
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 02, 2025 | 0.00103 | 0.00105 | 0.00107 | 0.00102 | 4.15M | -2.47% |
Aug 01, 2025 | 0.00105 | 0.00112 | 0.00113 | 0.00102 | 10.85M | -6.49% |
Jul 31, 2025 | 0.00112 | 0.00114 | 0.00120 | 0.00108 | 11.39M | -1.57% |
Jul 30, 2025 | 0.00114 | 0.00117 | 0.00117 | 0.00108 | 3.54M | -2.39% |
Jul 29, 2025 | 0.00117 | 0.00129 | 0.00132 | 0.00111 | 11.92M | -9.58% |
Jul 28, 2025 | 0.00129 | 0.00129 | 0.00143 | 0.00124 | 19.11M | 0.47% |
Jul 27, 2025 | 0.00129 | 0.00127 | 0.00129 | 0.00122 | 7.53M | 1.26% |
Jul 26, 2025 | 0.00127 | 0.00125 | 0.00174 | 0.00123 | 13.93M | 1.60% |
Jul 25, 2025 | 0.00125 | 0.00110 | 0.00149 | 0.00105 | 22.95M | 14.22% |
Jul 24, 2025 | 0.00110 | 0.00111 | 0.00126 | 0.00106 | 20.68M | -0.81% |
Jul 23, 2025 | 0.00111 | 0.00134 | 0.00137 | 0.00106 | 19.15M | -17.52% |
Jul 22, 2025 | 0.00134 | 0.00129 | 0.00140 | 0.00120 | 15.44M | 3.95% |
Jul 21, 2025 | 0.00129 | 0.00139 | 0.00144 | 0.00125 | 16.54M | -7.06% |
Jul 20, 2025 | 0.00139 | 0.00183 | 0.00187 | 0.00129 | 28.59M | -24.11% |
Jul 19, 2025 | 0.00183 | 0.00183 | 0.00220 | 0.00172 | 37.88M | 0.00% |
Jul 18, 2025 | 0.00183 | 0.00163 | 0.00225 | 0.00156 | 38.12M | 12.36% |
Jul 17, 2025 | 0.00163 | 0.00178 | 0.00191 | 0.00146 | 24.93M | -8.55% |
Jul 16, 2025 | 0.00178 | 0.00162 | 0.00195 | 0.00161 | 31.24M | 9.69% |
Jul 15, 2025 | 0.00162 | 0.00145 | 0.00178 | 0.00144 | 28.37M | 11.79% |
Jul 14, 2025 | 0.00145 | 0.00074 | 0.00218 | 0.00073 | 125.27M | 95.15% |
Jul 13, 2025 | 0.00074 | 0.00061 | 0.00087 | 0.00061 | 21.75M | 21.21% |
Jul 12, 2025 | 0.00061 | 0.00065 | 0.00066 | 0.00058 | 8.29M | -5.98% |
Jul 11, 2025 | 0.00065 | 0.00062 | 0.00075 | 0.00060 | 20.22M | 5.16% |
Jul 10, 2025 | 0.00062 | 0.00065 | 0.00065 | 0.00059 | 11.35M | -4.02% |
Jul 09, 2025 | 0.00065 | 0.00063 | 0.00069 | 0.00059 | 19.49M | 3.03% |
Jul 08, 2025 | 0.00063 | 0.00065 | 0.00067 | 0.00061 | 7.95M | -4.27% |
Jul 07, 2025 | 0.00065 | 0.00070 | 0.00073 | 0.00065 | 4.69M | -6.03% |
Jul 06, 2025 | 0.00070 | 0.00071 | 0.00073 | 0.00063 | 10.34M | -2.24% |
Jul 05, 2025 | 0.00071 | 0.00052 | 0.00078 | 0.00052 | 20.30M | 37.12% |
Jul 04, 2025 | 0.00052 | 0.00054 | 0.00096 | 0.00047 | 25.97M | -3.17% |
Jul 03, 2025 | 0.00054 | 0.00074 | 0.00075 | 0.00050 | 56.21M | -27.43% |
Jul 02, 2025 | 0.00074 | 0.00084 | 0.00096 | 0.00073 | 23.32M | -12.01% |
Highest: 0.00225 | Lowest: 0.00047 | Difference: 0.00178 | Average: 0.00109 | Change %: 21.99762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review