Breaking News

PPT/USD - Populous US Dollar

Synthetic

Add to/Remove from a Portfolio Add to Watchlist

PPT/USD historical data, for real-time data please try another search

0.0959 -0.0014 -1.44%

10:18:19 - Closed.

Type: Currency

Group: Minor

Base: Populous

Second: US Dollar

Volume: 0
Bid/Ask: 0.0074 / 0.1844
Day's Range: 0.0927 - 0.0963

Recent Sentiments
User Rankings

PPT/USD Recent Sentiments

This PPT USD scoreboard page features information on user's sentiments regarding the Populous US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 13, 2024	Артём Леонов	0.0490	Sep 08, 2024 @ 0.0423	-13.73%
Mar 27, 2024	Miller Life	0.0573	Apr 21, 2024 @ 0.0361	+37.06%
Oct 31, 2023	Oleg Litvinenko	0.0361	Nov 30, 2023 @ 0.0273	-24.25%
Oct 25, 2023	Oleg Litvinenko	0.0330	Oct 30, 2023 @ 0.0370	-12.12%
Oct 24, 2023	slimane SAN	0.0350	Nov 30, 2023 @ 0.0273	-21.87%
Sep 10, 2022	Doumbia Mady	0.0275	Oct 02, 2022 @ 0.0248	-9.78%
Aug 05, 2022	Michael Felix	0.1349	Aug 08, 2022 @ 0.1281	-5.04%
Jun 14, 2022	Alhassan Abdul Malik	0.0911	Jul 10, 2022 @ 0.1139	-25.01%
Jan 29, 2022	Patrickg Gl Bradford	0.7922	Jan 29, 2022 @ 0.7922	0.00%
Jan 19, 2022	Mykhaylo Kunychak	0.7922	Feb 13, 2022 @ 0.3766	-52.46%
Dec 12, 2021	francisco javier...	0.7922	Jan 09, 2022 @ 0.7922	0.00%
Nov 17, 2021	CR Valac	0.7922	Dec 12, 2021 @ 0.7922	0.00%
Nov 11, 2021	Ramazan Batur	0.7922	Dec 05, 2021 @ 0.7922	0.00%
Oct 19, 2021	Rami Alnour	0.7922	Nov 14, 2021 @ 0.7922	0.00%
Oct 05, 2021	sinan yaşar	0.7922	Oct 31, 2021 @ 0.7922	0.00%
Sep 24, 2021	Yurii Dzhavakian	0.9234	Oct 17, 2021 @ 0.7922	-14.21%
Sep 18, 2021	mutlu karaosman	1.8873	Oct 10, 2021 @ 0.7922	+58.02%
Jul 23, 2021	Leha Urikov	1.5823	Aug 29, 2021 @ 2.3891	+50.99%
Jul 01, 2021	Mustaf Demirezen	2.0532	Jul 25, 2021 @ 1.6634	-18.99%
May 23, 2021	Necef Özkan	2.6182	Jun 20, 2021 @ 1.5464	-40.93%
May 11, 2021	Yasin Yasan	4.2825	Jun 06, 2021 @ 2.2047	-48.52%
May 09, 2021	Faruk Özyaprak	4.9951	Jun 06, 2021 @ 2.2047	-55.86%
May 08, 2021	Andrew Poulos	5.4200	May 30, 2021 @ 2.3012	-57.54%
Apr 30, 2021	Cesar Mujica	5.0936	May 23, 2021 @ 2.6402	-48.17%
Apr 29, 2021	Ahmet Büyükçınar	5.2910	May 23, 2021 @ 2.6402	-50.10%
Apr 26, 2021	Terence Woo	4.4169	Apr 30, 2021 @ 5.2095	+17.94%
Apr 22, 2021	Leha Urikov	5.2132	Apr 25, 2021 @ 4.1314	-20.75%
Apr 22, 2021	Sektör Yıllar	5.1513	May 16, 2021 @ 3.4134	+33.74%
Apr 19, 2021	Leha Urikov	5.4745	Apr 20, 2021 @ 5.8377	+6.63%
Apr 18, 2021	Leha Urikov	6.4256	Apr 18, 2021 @ 6.4256	0.00%
Apr 18, 2021	Leha Urikov	5.3707	Apr 18, 2021 @ 6.3994	+19.15%
Apr 17, 2021	Vladislav Belayev	6.1048	Apr 24, 2021 @ 3.8805	-36.44%
Apr 17, 2021	Leha Urikov	6.1140	Apr 18, 2021 @ 5.5082	-9.91%
Apr 17, 2021	Leha Urikov	6.5441	Apr 17, 2021 @ 6.2272	-4.84%
Apr 16, 2021	Leha Urikov	6.2048	Apr 16, 2021 @ 6.5191	+5.07%
Apr 15, 2021	Leha Urikov	6.2787	Apr 16, 2021 @ 6.3722	+1.49%
Apr 15, 2021	Leha Urikov	5.6915	Apr 15, 2021 @ 6.0268	+5.89%
Apr 14, 2021	Leha Urikov	5.5540	Apr 14, 2021 @ 5.6935	+2.51%
Apr 13, 2021	Tico Patiño	6.1717	May 09, 2021 @ 5.3339	+13.57%
Apr 13, 2021	Leonardo Romano	6.1565	May 09, 2021 @ 5.3339	-13.36%
Apr 13, 2021	Leha Urikov	6.2154	Apr 13, 2021 @ 6.5720	+5.74%
Apr 12, 2021	Максим Гурьев	7.3589	May 09, 2021 @ 5.3339	-27.52%
Apr 12, 2021	Bahtiyar Erginay	7.7550	May 09, 2021 @ 5.3339	-31.22%
Apr 12, 2021	Mostafa Shahrokhi	7.0139	May 09, 2021 @ 5.3339	-23.95%
Apr 12, 2021	Shaun Gardoll	6.2922	May 09, 2021 @ 5.3339	-15.23%
Apr 12, 2021	Дмитрий Егоров	6.5173	May 09, 2021 @ 5.3339	-18.16%
Apr 10, 2021	Leha Urikov	4.5460	Apr 11, 2021 @ 4.6426	+2.12%
Apr 09, 2021	Leha Urikov	4.9225	Apr 10, 2021 @ 4.5439	-7.69%
Apr 09, 2021	Leha Urikov	4.5102	Apr 09, 2021 @ 4.9174	+9.03%
Apr 08, 2021	Leha Urikov	4.6379	Apr 09, 2021 @ 4.4267	-4.55%

My Sentiments

What is your sentiment on PPT/USD?

Market is currently closed. Voting is open during market hours.

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PPT/USD Overview

Write your thoughts about PPT/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
PPT/USD	0.0959	-0.0014	-1.44%
iShares Bitcoin U.	33.46	-1.10	-3.18%
Direxion All Cap .	35.83	0.00	0.00%
Nordea 1 - Nordic.	40.808	-0.240	-0.60%
MTF TR S&P/ASX 20.	144.420	-0.960	-0.66%
UTI Top 100 Divid.	85.409	-1.116	-1.29%
RBS NASDAQ 100 Tr.	39.76	0.00	0.00%
Aviva Bpu 1	5.220	-0.020	-0.38%

Connect to Investing.com

Follow @investingcom