Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
QUICKS/USD | · | AscendEX (BitMax) | · | USD | |
QUICKS/USD | · | Binance | · | USD |
QUICKs/USD | · | US Dollar |
0.02048 | 0.01986 | 0.02052 | 0.01960 | 24.00M | +3.12% | |
0.01986 | 0.02005 | 0.02051 | 0.01955 | 30.28M | -1.00% | |
0.02006 | 0.02036 | 0.02056 | 0.01960 | 40.14M | -1.47% | |
0.02036 | 0.02169 | 0.02224 | 0.02031 | 38.72M | -6.18% | |
0.02170 | 0.02230 | 0.02244 | 0.02020 | 30.83M | -2.69% | |
0.02230 | 0.02296 | 0.02356 | 0.02185 | 36.36M | -2.87% | |
0.02296 | 0.02448 | 0.02481 | 0.02282 | 34.16M | -6.09% | |
0.02445 | 0.02378 | 0.02459 | 0.02373 | 13.27M | +2.86% | |
0.02377 | 0.02362 | 0.02422 | 0.02352 | 20.34M | +0.64% | |
0.02362 | 0.02306 | 0.02380 | 0.02250 | 26.86M | +2.43% | |
0.02306 | 0.02389 | 0.02419 | 0.02214 | 36.43M | -3.43% | |
0.02388 | 0.02553 | 0.02553 | 0.02324 | 43.71M | -6.46% | |
0.02553 | 0.02585 | 0.02588 | 0.02443 | 38.90M | -1.24% | |
0.02585 | 0.02546 | 0.02634 | 0.02478 | 49.33M | +1.49% | |
0.02547 | 0.02472 | 0.02588 | 0.02457 | 37.18M | +2.95% | |
0.02474 | 0.02447 | 0.02495 | 0.02384 | 30.31M | +1.06% | |
0.02448 | 0.02457 | 0.02579 | 0.02410 | 69.81M | -0.33% | |
0.02456 | 0.02504 | 0.02532 | 0.02385 | 62.93M | -1.92% | |
0.02504 | 0.02479 | 0.02576 | 0.02412 | 132.92M | +0.44% | |
0.02493 | 0.02198 | 0.02526 | 0.02000 | 461.92M | +13.22% | |
0.02202 | 0.02160 | 0.02304 | 0.02156 | 63.99M | +1.94% | |
0.02160 | 0.02156 | 0.02193 | 0.02089 | 57.72M | +0.28% | |
0.02154 | 0.02220 | 0.02398 | 0.01970 | 196.32M | -2.97% | |
0.02220 | 0.02158 | 0.02309 | 0.02146 | 84.95M | +2.87% | |
0.02158 | 0.02067 | 0.02169 | 0.02043 | 41.79M | +4.40% | |
0.02067 | 0.01995 | 0.02079 | 0.01973 | 38.63M | +3.87% | |
0.01990 | 0.01971 | 0.02000 | 0.01937 | 43.45M | +1.07% | |
0.01969 | 0.01931 | 0.02006 | 0.01901 | 91.64M | +2.02% | |
0.01930 | 0.02046 | 0.02184 | 0.01895 | 310.49M | -6.08% | |
0.02055 | 0.01774 | 0.02106 | 0.01764 | 413.41M | +15.84% | |
0.01774 | 0.01887 | 0.01898 | 0.01740 | 56.65M | -6.04% | |
0.01888 | 0.01932 | 0.01953 | 0.01871 | 29.65M | -2.28% |