Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHESST/USD | · | Bibox | · | USD | |
CHESST/USD | · | HitBTC | · | USD | |
CHESST/USD | · | Binance | · | USD |
CHESSt/USD | · | US Dollar |
0.0655 | 0.0641 | 0.0655 | 0.0632 | 5.74M | +2.18% | |
0.0641 | 0.0661 | 0.0673 | 0.0623 | 6.74M | -3.03% | |
0.0661 | 0.0654 | 0.0673 | 0.0637 | 11.11M | +1.07% | |
0.0654 | 0.0711 | 0.0730 | 0.0650 | 11.76M | -8.02% | |
0.0711 | 0.0724 | 0.0727 | 0.0672 | 14.92M | -1.80% | |
0.0724 | 0.0733 | 0.0767 | 0.0707 | 12.66M | -1.23% | |
0.0733 | 0.0800 | 0.0812 | 0.0725 | 10.14M | -8.38% | |
0.0800 | 0.0771 | 0.0806 | 0.0764 | 13.18M | +3.90% | |
0.0770 | 0.0777 | 0.0788 | 0.0760 | 7.31M | -0.90% | |
0.0777 | 0.0755 | 0.0782 | 0.0732 | 10.44M | +2.91% | |
0.0755 | 0.0773 | 0.0792 | 0.0705 | 15.75M | -2.71% | |
0.0776 | 0.0855 | 0.0876 | 0.0753 | 17.72M | -9.35% | |
0.0856 | 0.0849 | 0.0858 | 0.0813 | 16.37M | +0.71% | |
0.0850 | 0.0861 | 0.0888 | 0.0834 | 20.31M | -1.28% | |
0.0861 | 0.0847 | 0.0922 | 0.0839 | 31.53M | +1.65% | |
0.0847 | 0.0840 | 0.0925 | 0.0816 | 72.07M | +0.71% | |
0.0841 | 0.0740 | 0.0887 | 0.0740 | 103.79M | +13.65% | |
0.0740 | 0.0742 | 0.0760 | 0.0713 | 24.13M | -0.13% | |
0.0741 | 0.0764 | 0.0772 | 0.0734 | 20.69M | -3.01% | |
0.0764 | 0.0733 | 0.0781 | 0.0718 | 31.86M | +4.23% | |
0.0733 | 0.0708 | 0.0767 | 0.0701 | 24.39M | +3.39% | |
0.0709 | 0.0709 | 0.0727 | 0.0697 | 14.69M | 0.00% | |
0.0709 | 0.0731 | 0.0767 | 0.0688 | 20.82M | -3.01% | |
0.0731 | 0.0706 | 0.0769 | 0.0698 | 43.54M | +3.54% | |
0.0706 | 0.0678 | 0.0714 | 0.0666 | 37.84M | +4.13% | |
0.0678 | 0.0693 | 0.0708 | 0.0661 | 29.45M | -2.16% | |
0.0693 | 0.0671 | 0.0707 | 0.0655 | 35.49M | +3.28% | |
0.0671 | 0.0637 | 0.0728 | 0.0636 | 113.24M | +5.34% | |
0.0637 | 0.0654 | 0.0679 | 0.0583 | 111.01M | -2.90% | |
0.0656 | 0.0869 | 0.0888 | 0.0623 | 93.34M | -24.51% | |
0.0869 | 0.0939 | 0.0960 | 0.0855 | 35.25M | -7.55% | |
0.0940 | 0.0851 | 0.0973 | 0.0815 | 81.27M | +10.33% |