Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

AUD/BRL - Australian Dollar Brazil Real

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.0047 +0.0095    +0.24%
11:06:19 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Australian Dollar
Second:  Brazil Real
  • Prev. Close: 3.9952
  • Bid/Ask: 4.0030 / 4.0065
  • Day's Range: 3.9938 - 4.0096
AUD/BRL 4.0047 +0.0095 +0.24%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 24, 2021 Tiago Torres   4.0264 -0.54%
Sep 27, 2021 Clikalink fran   3.8842 Oct 22, 2021 @ 4.2237 -8.74%
Sep 03, 2021 Jamiul Islam   3.8605 Oct 01, 2021 @ 3.9350 +1.93%
Aug 10, 2021 Bruno Gomes lima   3.8366 Sep 03, 2021 @ 3.8342 +0.06%
Jul 30, 2021 Gabriela Ben David...   3.7531 Aug 27, 2021 @ 3.8026 -1.32%
Jul 21, 2021 Carlos Alberto de...   3.8184 Aug 13, 2021 @ 3.8567 -1.00%
Jun 17, 2021 Thiago Duarte   3.8001 Jul 09, 2021 @ 3.9095 +2.88%
Jun 16, 2021 Rodrigo Quiaroti   3.8863 Jul 09, 2021 @ 3.9095 +0.60%
Jun 11, 2021 Cristian Alencar   3.9137 Jul 09, 2021 @ 3.9095 +0.11%
May 11, 2021 Alexsander Oliveira   4.0904 Jun 04, 2021 @ 3.8908 -4.88%
May 07, 2021 Cristian Alencar   4.1083 Jun 04, 2021 @ 3.8908 +5.29%
Apr 21, 2021 Ricardo Gomes de...   4.3041 May 14, 2021 @ 4.1007 -4.73%
Apr 14, 2021 Ana Paula Soares   4.3982 May 07, 2021 @ 4.1093 -6.57%
Apr 05, 2021 Cristian Alencar   4.3510 Apr 30, 2021 @ 4.1519 +4.58%
Mar 16, 2021 Thiago Fernandes   4.3520 Mar 16, 2021 @ 4.3520 0.00%
Mar 12, 2021 Gustavo Gutierres   4.3177 Apr 09, 2021 @ 4.2630 +1.27%
Mar 02, 2021 Maiko Costa   4.3949 Mar 02, 2021 @ 4.3949 0.00%
Feb 26, 2021 Leonardo Zanette   4.2713 Mar 26, 2021 @ 4.2896 -0.43%
Feb 03, 2021 Tiago Duarte   4.0903 Feb 03, 2021 @ 4.0903 0.00%
Jan 28, 2021 Leonardo Zanette   4.1180 Feb 19, 2021 @ 4.2161 -2.38%
Jan 27, 2021 Júlio Roth   4.1346 Feb 19, 2021 @ 4.2161 +1.97%
Jan 14, 2021 Thiago Silva   4.1143 Feb 05, 2021 @ 4.1248 +0.26%
Jan 05, 2021 aaaaaa bbbbb   4.0796 Jan 29, 2021 @ 4.1740 +2.31%
Dec 28, 2020 Cristian Alencar   3.9556 Jan 22, 2021 @ 4.1522 -4.97%
Dec 07, 2020 Lucas Pacheco   3.7843 Jan 01, 2021 @ 4.0020 -5.75%
Dec 02, 2020 Cristian Alencar   3.8718 Dec 25, 2020 @ 3.9632 -2.36%
Oct 09, 2020 Luan Serra   4.0270 Nov 06, 2020 @ 4.0125 -0.36%
Oct 08, 2020 Luan Serra   4.0143 Oct 09, 2020 @ 4.0175 +0.08%
Oct 05, 2020 Marcelo SF   4.0800 Oct 30, 2020 @ 4.0670 -0.32%
Sep 21, 2020 Rafael Fonseca   3.9469 Oct 16, 2020 @ 3.9779 +0.78%
Sep 16, 2020 vinicius miozzo   3.8197 Oct 09, 2020 @ 4.0183 -5.20%
Sep 10, 2020 neto bertuso   3.8605 Oct 02, 2020 @ 4.0531 +4.99%
Sep 02, 2020 Lucas Lucas   3.9172 Sep 25, 2020 @ 3.8872 -0.76%
Sep 01, 2020 luizhenrique tannus   3.9600 Sep 25, 2020 @ 3.8872 +1.84%
Aug 24, 2020 Fábio Mees   4.0198 Sep 18, 2020 @ 3.8321 -4.67%
Aug 19, 2020 André Vasconcellos   3.9806 Sep 11, 2020 @ 3.8643 +2.92%
Aug 12, 2020 Iorhan Dias...   3.8344 Sep 04, 2020 @ 3.8382 +0.10%
Jul 29, 2020 bruno moura   3.7163 Aug 21, 2020 @ 4.0031 -7.72%
Jul 27, 2020 GUSTAVO DE MEDEIROS   3.7057 Aug 21, 2020 @ 4.0031 -8.03%
Jun 18, 2020 Eduardo Nobrega   3.5913 Jul 10, 2020 @ 3.7159 +3.47%
Jun 02, 2020 Tiago Marchetti   3.6407 Jun 26, 2020 @ 3.6925 -1.42%
May 13, 2020 Lucas Pacheco   3.8008 Jun 05, 2020 @ 3.5518 -6.55%
May 07, 2020 Tiago Torres   3.6935 May 29, 2020 @ 3.5848 +2.94%
May 04, 2020 Leonardo Accetta...   3.5160 May 29, 2020 @ 3.5848 +1.96%
May 01, 2020 Gabriel Gomes   3.5351 May 26, 2020 @ 3.5613 -0.74%
Apr 27, 2020 Gustavo Gutierres   3.6707 May 22, 2020 @ 3.6468 +0.65%
Apr 21, 2020 Caroline Moura   3.3475 May 15, 2020 @ 3.7600 -12.32%
Mar 17, 2020 Luan Boaventura   3.0008 Apr 10, 2020 @ 3.2344 +7.78%
Mar 04, 2020 Mayko Melz   2.9874 Mar 27, 2020 @ 3.0538 +2.22%
Feb 27, 2020 Leonardo SSilva   2.9230 Mar 20, 2020 @ 2.9276 +0.16%

My Sentiments

What is your sentiment on AUD/BRL?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AUD/BRL Discussions

Write your thoughts about AUD/BRL
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email