Breaking News

AUD/IDR - Australian Dollar Indonesian Rupiah

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

10,245.24 +7.79 +0.08%

08/12 - Closed. ( Disclaimer )

Type: Currency

Group: Exotic-Cross

Base: Australian Dollar

Second: Indonesian Rupiah

Prev. Close: 10,237.45
Bid/Ask: 10,233.23 / 10,257.24
Day's Range: 9,261.08 - 10,273.50

Discussions
Recent Sentiments
User Rankings

AUD/IDR Recent Sentiments

This AUD IDR scoreboard page features information on user's sentiments regarding the Australian Dollar Indonesian Rupiah pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 15, 2023	Nikolai Asonov	10052.79	Nov 15, 2023 @ 10102.52	-0.49%
Nov 09, 2023	Felix G	9996.54	Dec 01, 2023 @ 10278.29	-2.82%
Oct 23, 2023	Verlie Ver	10053.93	Oct 23, 2023 @ 10050.65	-0.03%
Oct 12, 2023	Eka Putra	9947.72	Nov 30, 2023 @ 10279.72	-3.34%
Oct 09, 2023	Adrian Hartanto	9968.01	Nov 30, 2023 @ 10291.98	+3.25%
Sep 22, 2023	Suhar Suhar	9868.95	Nov 30, 2023 @ 10291.98	+4.29%
Sep 18, 2023	Nikolai Asonov	9898.05	Sep 19, 2023 @ 9911.52	+0.14%
Sep 13, 2023	Insa Bali	9847.46	Nov 30, 2023 @ 10291.98	+4.51%
Sep 06, 2023	Adrian Hartanto	9765.97	Sep 22, 2023 @ 9865.30	+1.02%
Aug 29, 2023	Nikolai Asonov	9816.29	Aug 29, 2023 @ 9827.96	+0.12%
Aug 14, 2023	Gajah Para	9913.75	Nov 30, 2023 @ 10291.98	+3.82%
Aug 08, 2023	Gajah Para	9960.41	Aug 10, 2023 @ 9946.24	-0.14%
Aug 04, 2023	Candra Oentono	9968.86	Aug 04, 2023 @ 9968.86	0.00%
Aug 03, 2023	MJA The Best	9924.21	Aug 07, 2023 @ 10002.79	+0.79%
Jul 31, 2023	Nikolai Asonov	10071.49	Jul 31, 2023 @ 10085.36	+0.14%
Jul 28, 2023	provbali nindya	10098.17	Nov 30, 2023 @ 10279.72	-1.80%
Jul 28, 2023	provbali nindya	10101.97	Nov 30, 2023 @ 10279.72	-1.76%
Jul 14, 2023	Francesca Lee	10290.87	Nov 30, 2023 @ 10291.98	+0.01%
Jul 12, 2023	Abika JSX	10087.10	Nov 30, 2023 @ 10291.98	+2.03%
Jul 12, 2023	Abika JSX	10087.10	Nov 30, 2023 @ 10291.98	+2.03%
Jun 22, 2023	Nikolai Asonov	10149.97	Jun 22, 2023 @ 10117.59	+0.32%
Jun 14, 2023	Nikolai Asonov	10082.37	Jun 14, 2023 @ 10111.98	+0.29%
May 24, 2023	Susan Win	9795.81	Nov 30, 2023 @ 10279.72	-4.94%
May 12, 2023	kastro hianto	9879.75	Nov 30, 2023 @ 10291.98	+4.17%
May 10, 2023	Aga Np	9942.32	Nov 30, 2023 @ 10279.72	-3.39%
May 03, 2023	Muhammad Habibi	9794.89	Nov 30, 2023 @ 10279.72	-4.95%
May 03, 2023	Muhammad Habibi	9784.55	May 03, 2023 @ 9785.29	-0.01%
Apr 26, 2023	Aga Np	9802.97	May 09, 2023 @ 10002.55	-2.04%
Apr 24, 2023	kastro hianto	9927.59	May 09, 2023 @ 10002.55	+0.76%
Apr 24, 2023	Dwi Kristanto	9915.72	Nov 30, 2023 @ 10291.98	+3.79%
Apr 19, 2023	Novi Susanto	9987.72	May 12, 2023 @ 9864.75	-1.23%
Apr 18, 2023	Nikolai Asonov	9991.43	May 12, 2023 @ 9864.75	+1.27%
Apr 18, 2023	kastro hianto	9992.17	Apr 24, 2023 @ 9932.79	-0.59%
Apr 18, 2023	Aga Np	9997.37	Apr 24, 2023 @ 9932.79	+0.65%
Apr 14, 2023	Aga Np	9947.78	Apr 17, 2023 @ 9857.08	+0.91%
Apr 14, 2023	Angelis Tan	9932.03	May 12, 2023 @ 9864.75	-0.68%
Apr 13, 2023	Ferawati Susanto	9908.24	May 09, 2023 @ 10002.55	-0.95%
Apr 10, 2023	kastro hianto	9894.18	Apr 17, 2023 @ 9857.08	-0.37%
Apr 06, 2023	Nikolai Asonov	10014.07	Apr 06, 2023 @ 9954.09	-0.60%
Apr 03, 2023	kastro hianto	10149.67	Apr 10, 2023 @ 9951.11	-1.96%
Apr 03, 2023	Helmy Medriansyah	9993.75	Apr 10, 2023 @ 9951.11	+0.43%
Mar 29, 2023	kastro hianto	10067.19	Apr 03, 2023 @ 9984.08	-0.83%
Mar 27, 2023	Nikolai Asonov	10068.99	Mar 27, 2023 @ 10097.30	-0.28%
Mar 21, 2023	kastro hianto	10219.78	Mar 27, 2023 @ 10070.79	-1.46%
Mar 13, 2023	kastro hianto	10175.47	Mar 20, 2023 @ 10301.87	+1.24%
Mar 13, 2023	Abika JSX	10207.04	Apr 07, 2023 @ 9954.09	-2.48%
Mar 12, 2023	Indra Santoso	10257.25	Apr 07, 2023 @ 9954.09	+2.96%
Mar 09, 2023	Aga Np	10161.21	Mar 13, 2023 @ 10248.76	-0.86%
Mar 07, 2023	kastro hianto	10135.61	Mar 13, 2023 @ 10248.76	+1.12%
Mar 02, 2023	Nikolai Asonov	10283.44	Mar 13, 2023 @ 10243.85	+0.38%

My Sentiments

What is your sentiment on AUD/IDR?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUD/IDR Discussions

Write your thoughts about AUD/IDR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,630.72	+3.10	+0.12%
NSE All Share	71,541.74	+83.82	+0.12%
US 30	36,242.0	+124.6	+0.35%
US 500	4,603.2	+17.6	+0.38%
FTSE 100	7,554.47	+40.75	+0.54%
DAX	16,759.22	+130.23	+0.78%
South Africa Top 40	67,667.22	-1053.74	-1.53%

Brent Oil	75.65	+1.60	+2.16%
Crude Oil WTI	71.26	+1.92	+2.77%
Gold	2,020.80	-25.60	-1.25%
Silver	23.290	-0.769	-3.20%
Copper	3.8340	+0.0365	+0.96%
London Cocoa	3,574.00	+6.00	+0.17%
London Wheat	185.30	-0.10	-0.05%

Nigeria 10Y	14.486	+0.206	+0.00%
Nigeria 2Y	12.917	+0.042	+0.00%
U.K. 10Y	4.0600	+0.0170	+0.42%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	+-0.012	+-0.29%
U.S. 2Y	4.723	+-0.004	+-0.09%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	35.35	-0.25	-0.71%
UBA	22.60	+0.60	+2.74%
FBN Holdings	23.85	-2.65	-10.00%
Guaranty Trust Holding	39.10	+0.10	+0.26%
Sterling Bank	3.880	-0.100	-2.56%
Dangote Cement	319.00	-1.00	-0.31%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/IDR	10,245.24	+7.79	+0.08%