AUD/IDR - Australian Dollar Indonesian Rupiah

Real-time Currencies
10,207.41
+68.46(+0.68%)
  • Prev. Close:
    10,138.94
  • Bid/Ask:
    10,202.80/10,212.01
  • Day's Range:
    10,126.48 - 10,227.49
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Australian Dollar
  • Second:Indonesian Rupiah

AUD/IDR Historical Data

Time Frame:
Daily
06/11/2023 - 06/12/2023
10,210.2510,138.2010,227.4910,135.75+0.54%
10,155.6010,231.2110,264.8310,145.70-0.69%
10,226.3610,326.9510,362.5710,205.71-1.02%
10,331.3510,245.9110,340.8810,219.33+0.90%
10,239.5010,188.4110,304.1710,180.71+0.55%
10,183.5610,261.9610,306.7210,169.17-0.72%
10,257.8610,234.8910,290.5210,180.16+0.25%
10,232.6910,243.3310,266.6710,195.03-0.09%
10,241.5910,197.8610,260.4510,193.20+0.45%
10,196.1410,190.7210,249.8010,185.28+0.12%
10,184.3410,122.4610,233.5510,113.97+0.67%
10,116.1010,124.2010,194.9910,102.43-0.06%
10,122.4610,086.3910,188.1210,034.28+0.41%
10,080.8910,052.9510,096.469,996.60+0.26%
10,054.3810,109.4110,125.7110,041.29-0.52%
10,106.9210,210.8410,216.3310,041.50-0.99%
10,207.9110,011.8910,223.409,980.92+2.01%
10,007.139,969.4710,037.019,960.83+0.22%
9,985.129,968.339,998.809,942.50+0.24%
9,961.2310,023.8310,065.389,961.28-0.53%
10,014.3610,053.2210,088.3210,010.53-0.40%
10,054.6910,082.2910,134.349,966.83-0.24%
10,079.1110,238.6710,256.7510,075.29-1.57%
Highest: 10,362.57Lowest: 9,942.50Difference: 420.07Average: 10,141.28Change %: -0.29
What is your sentiment on AUD/IDR?
or
Vote to see community's results!

Currency Explorer