Breaking News

AUD/PKR - Australian Dollar Pakistani Rupee

Real-time Currencies

Add to/Remove from a Portfolio Add to Watchlist

181.071 +0.560 +0.31%

02:31:14 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Australian Dollar

Second: Pakistani Rupee

Prev. Close: 180.511
Bid/Ask: 180.876 / 181.267
Day's Range: 180.511 - 181.347

Discussions
Recent Sentiments
User Rankings

AUD/PKR Recent Sentiments

This AUD PKR scoreboard page features information on user's sentiments regarding the Australian Dollar Pakistani Rupee pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Aug 19, 2024	Bla Bla	185.804	Aug 19, 2024 @ 185.804	0.00%
Dec 18, 2023	Faisal Kiani	190.645	Jan 12, 2024 @ 188.420	-1.17%
Oct 04, 2023	Sarmad Khan	180.047	Oct 04, 2023 @ 180.047	0.00%
Sep 25, 2023	Junaid Hanif	189.058	Nov 30, 2023 @ 189.013	-0.02%
Jul 26, 2023	usman siddiqui	195.435	Nov 30, 2023 @ 189.013	-3.29%
Jul 03, 2023	tajwar tanveer	190.939	Nov 30, 2023 @ 189.013	+1.01%
Jun 29, 2023	M Kleem Shah	189.663	Jul 11, 2023 @ 186.751	+1.54%
May 11, 2023	Zohaib Musadiq	199.640	Nov 30, 2023 @ 189.013	-5.32%
Apr 25, 2023	Ali Ahsan	188.980	Nov 30, 2023 @ 189.013	-0.02%
Apr 09, 2023	Jutt Saab	189.425	May 09, 2023 @ 192.435	+1.59%
Mar 09, 2023	Noman Qazi	183.090	Mar 13, 2023 @ 183.910	+0.45%
Feb 23, 2023	Rahool Kumar	177.695	Mar 17, 2023 @ 188.825	+6.26%
Feb 13, 2023	Mian Ahmed	185.470	Mar 10, 2023 @ 183.175	-1.24%
Dec 26, 2022	alyan imtiaz ali	152.190	Jan 20, 2023 @ 158.925	-4.43%
Dec 07, 2022	tajwar tanveer	149.895	Dec 30, 2022 @ 153.375	-2.32%
Nov 28, 2022	alyan imtiaz ali	149.325	Dec 23, 2022 @ 151.065	-1.17%
Sep 27, 2022	junaid bilal	151.315	Oct 21, 2022 @ 138.665	+8.36%
Sep 20, 2022	hamza bhatti	160.585	Oct 14, 2022 @ 138.085	+14.01%
Jul 27, 2022	Imran Ali Noorani	163.790	Aug 19, 2022 @ 148.630	-9.26%
Jul 22, 2022	Muhammad Haroon	158.950	Jul 25, 2022 @ 157.670	-0.81%
Dec 31, 2021	Muhammad Usman	128.240	Dec 31, 2021 @ 128.240	0.00%
Aug 27, 2021	Imran Nasir	121.865	Sep 17, 2021 @ 122.560	+0.57%
Jun 07, 2021	Muhammad sohaib Khan	120.635	Jul 02, 2021 @ 118.010	-2.18%
Apr 01, 2021	Owais Afzal Jan	115.540	Apr 23, 2021 @ 118.340	-2.42%
Jan 26, 2021	Muhammad Saqib	124.615	Feb 19, 2021 @ 123.520	-0.88%
Jan 06, 2021	Muhammad Saqib	125.150	Jan 26, 2021 @ 124.615	-0.43%
Oct 16, 2020	türk oyuncu	114.935	Nov 13, 2020 @ 114.465	+0.41%
Aug 25, 2020	Muhammad Saqib	121.000	Sep 18, 2020 @ 121.675	+0.56%
Aug 06, 2020	Muhammad Saqib	121.230	Aug 16, 2020 @ 120.560	-0.55%
Jun 25, 2020	Muhammad Saqib	115.110	Jun 29, 2020 @ 115.300	-0.17%
Jun 22, 2020	Muhammad Saqib	114.075	Jun 25, 2020 @ 115.110	+0.91%
Jun 15, 2020	Muhammad Saqib	112.055	Jun 18, 2020 @ 113.435	+1.23%
Jun 11, 2020	Muhammad Saqib	114.575	Jun 14, 2020 @ 113.375	-1.05%
Jun 11, 2020	Muhammad Khan	114.355	Jul 03, 2020 @ 115.475	+0.98%
Jun 07, 2020	Muhammad Saqib	114.170	Jun 10, 2020 @ 115.085	+0.80%
Jun 01, 2020	Jay Ch	109.830	Jun 07, 2020 @ 113.870	-3.68%
Oct 23, 2019	usman siddiqui	106.900	Nov 15, 2019 @ 105.390	-1.41%
Aug 29, 2019	abhilash c pillai	106.095	Sep 20, 2019 @ 106.415	+0.30%
May 16, 2019	Mian Umair Khalid	97.785	Jun 07, 2019 @ 102.480	-4.80%
May 07, 2019	ahmed abbasi	99.100	May 23, 2019 @ 104.715	+5.67%
Jan 11, 2019	Micheal Colin	100.635	Feb 11, 2019 @ 79.831	-20.67%
Jan 04, 2019	Burhan Iqbal	98.175	Feb 04, 2019 @ 79.831	-18.69%
Oct 22, 2018	Muhammad Kashif...	95.087	Nov 21, 2018 @ 79.831	-16.04%
Sep 14, 2018	Talha Saleem	89.302	Oct 14, 2018 @ 79.831	-10.61%
Mar 09, 2018	adol mahmood	86.180	Apr 08, 2018 @ 88.757	-2.99%
Mar 04, 2018	Muhammad Zubair	85.885	Apr 03, 2018 @ 88.882	+3.49%
Nov 13, 2017	TMR Rizvi	80.373	Dec 13, 2017 @ 83.264	+3.60%
Sep 04, 2017	ziya yılmaz	83.835	Sep 05, 2017 @ 83.650	+0.22%
Aug 28, 2017	ziya yılmaz	83.656	Aug 30, 2017 @ 83.464	+0.23%
Apr 23, 2014	kashif Maqbool	91.300	Apr 24, 2014 @ 90.749	-0.60%

My Sentiments

What is your sentiment on AUD/PKR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUD/PKR Discussions

Write your thoughts about AUD/PKR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,690.26	-6.65	-0.18%
NSE All Share	98,050.12	-177.38	-0.18%
US 30	43,893.0	+22.6	+0.05%
US 500	5,949.8	+1.1	+0.02%
FTSE 100	8,149.27	+64.20	+0.79%
DAX	19,146.17	+141.39	+0.74%
South Africa Top 40	77,113.16	+172.18	+0.22%

Brent Oil	74.44	+0.13	+0.17%
Crude Oil WTI	70.33	+0.23	+0.33%
Gold	2,678.90	+4.00	+0.15%
Silver	30.945	+0.002	+0.01%
Copper	4.1110	-0.0005	-0.01%
London Cocoa	7,356.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.298	0.000	0.00%
Nigeria 2Y	23.620	0.000	0.00%
U.K. 10Y	4.4380	-0.0050	-0.23%
Germany 10Y	2.3115	-0.0015	0.00%
U.S. 10Y	4.415	-0.019	-0.43%
U.S. 5Y	4.291	-0.013	-0.30%
U.S. 2Y	4.338	-0.011	-0.25%

Fidelitybk	16.100	+0.350	+2.22%
Zenith Bank	44.50	-0.40	-0.89%
UBA	32.90	-0.55	-1.64%
FBN Holdings	26.95	-0.15	-0.55%
Guaranty Trust Holding	54.60	-1.40	-2.50%
Sterling Bank	4.860	-0.030	-0.61%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/PKR	181.071	+0.560	+0.31%