AUD/PKR - Australian Dollar Pakistani Rupee

Real-time FX
178.060
+0.210(+0.12%)
  • Prev. Close:
    177.85
  • Bid/Ask:
    177.680/178.440
  • Day's Range:
    164.815 - 178.500
  • Type:Currency
  • Group:Exotic-Cross
  • Base:Australian Dollar
  • Second:Pakistani Rupee

AUD/PKR Historical Data

Time Frame:
Daily
28/12/2022 - 28/01/2023
177.580178.180178.515164.785106.19K+7.77%
164.770164.655165.115164.365115.54K+0.19%
164.450163.165164.945162.78080.72K+1.04%
162.760162.620163.415161.56579.18K+0.38%
162.150160.040162.895159.85584.74K+1.32%
160.040158.890160.325158.680105.52K+0.78%
158.800159.445159.590157.610133.79K-0.20%
159.120160.395162.220158.780144.35K-0.55%
160.000159.180160.615158.650136.76K+0.60%
159.050159.635160.625158.75095.95K-0.26%
159.470159.445159.935158.205129.85K+0.25%
159.080157.715159.750157.270117.73K+1.10%
157.350157.420158.280157.060119.05K+0.17%
157.080157.905158.190156.670130.26K-0.12%
157.270156.925158.680156.755130.16K+0.58%
156.370154.065157.200153.065137.84K+1.96%
153.370155.050156.105153.630115.61K-0.80%
154.600152.860156.345152.460135.66K+1.46%
152.370154.200154.990151.725137.67K-1.06%
154.000154.405154.715153.90017.09K-0.16%
154.250153.545154.665153.115111.00K+0.52%
153.450152.760153.895151.67093.15K+0.56%
152.590152.515154.245152.25590.07K+0.23%
Highest: 178.515Lowest: 151.670Difference: 26.845Average: 158.694Change %: 16.645
What is your sentiment on AUD/PKR?
or
Market is currently closed. Voting is open during market hours.

Currency Explorer