Breaking News

AUD/RUB - Australian Dollar Russian Ruble

	Symbol	Exchange	Currency
	AUD/RUB	Real-time Currencies	RUB	Real-time
	AUDRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.37 -0.17 -0.26%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Australian Dollar

Second: Russian Ruble

Prev. Close: 64.54
Bid/Ask: 64.37 / 64.39
Day's Range: 63.64 - 64.98

Discussions
Recent Sentiments
User Rankings

AUD/RUB Recent Sentiments

This AUD RUB scoreboard page features information on user's sentiments regarding the Australian Dollar Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 09, 2024	мага ибрагимов	65.54	Nov 01, 2024 @ 64.04	-2.29%
Jan 11, 2024	ислам исраилов	59.12	Feb 02, 2024 @ 59.49	-0.62%
Oct 30, 2023	Jovan Spasović	59.33	Oct 30, 2023 @ 59.33	0.00%
Oct 30, 2023	Jovan Spasović	59.29	Oct 30, 2023 @ 59.32	-0.05%
Aug 16, 2023	Николай Скрипчинский	62.53	Aug 17, 2023 @ 59.85	-4.29%
Aug 16, 2023	Николай Скрипчинский	60.69	Aug 16, 2023 @ 60.69	0.00%
Mar 20, 2023	Константин Аку	51.55	Mar 27, 2023 @ 50.83	+1.40%
Jan 16, 2023	Константин Аку	47.58	Jan 23, 2023 @ 48.06	+1.01%
Jan 03, 2023	Андрей Матвиюк	48.05	Jan 27, 2023 @ 49.28	-2.55%
Dec 12, 2022	Elizaveta Konovalova	42.51	Jan 06, 2023 @ 48.75	-14.67%
Mar 31, 2022	Christopher OReilly	62.66	Apr 22, 2022 @ 55.04	-12.16%
Mar 10, 2022	Al Ready	87.19	Apr 01, 2022 @ 62.33	+28.51%
Mar 08, 2022	Viktoria Magnus	102.42	Apr 01, 2022 @ 62.33	-39.14%
Feb 25, 2022	Денис Боков	61.03	Mar 25, 2022 @ 72.86	+19.39%
Jan 19, 2022	Елизавета Баранова	55.35	Jan 24, 2022 @ 55.67	+0.57%
Jun 15, 2021	Martin Riesing	55.49	Jul 09, 2021 @ 55.58	-0.16%
May 31, 2021	Andrew Fomichev	56.80	Jun 25, 2021 @ 54.84	-3.45%
May 04, 2021	Андрей Матвиюк	58.13	May 28, 2021 @ 56.89	+2.13%
Oct 26, 2020	Ilya Tr	54.56	Nov 20, 2020 @ 55.28	+1.33%
Aug 31, 2020	Vadim Perekhrest	54.81	Sep 25, 2020 @ 54.43	+0.70%
Aug 27, 2020	Виктор Прунскас	54.45	Sep 18, 2020 @ 55.00	+1.02%
Aug 27, 2020	Percy Garcia	54.63	Sep 18, 2020 @ 55.00	+0.68%
Aug 06, 2020	Dietfried Katzenstein	52.62	Aug 28, 2020 @ 54.49	+3.55%
Aug 04, 2020	Николай Рабинович	52.65	Aug 28, 2020 @ 54.49	+3.49%
May 20, 2020	Александр Петров	47.25	Jun 12, 2020 @ 47.95	+1.48%
Apr 13, 2020	Александр Петров	46.58	May 08, 2020 @ 48.18	+3.44%
Mar 19, 2020	Dmitry Tukov	45.95	Apr 10, 2020 @ 47.02	+2.33%
Mar 16, 2020	Павел Корвижин	45.66	Apr 10, 2020 @ 47.02	+2.98%
Jan 23, 2020	Максим Кузьмин	42.51	Feb 14, 2020 @ 42.76	+0.60%
Sep 12, 2019	Александр Петров	44.82	Oct 04, 2019 @ 43.93	-1.98%
Aug 13, 2019	Александр Петров	44.53	Sep 06, 2019 @ 45.11	-1.31%
Jul 10, 2019	Илья Лис	43.97	Aug 01, 2019 @ 43.78	+0.43%
Jul 09, 2019	Александр Петров	44.16	Aug 02, 2019 @ 43.77	-0.89%
Jun 11, 2019	Максим Кузьмин	44.89	Jul 05, 2019 @ 44.60	-0.66%
Jun 04, 2019	Александр Петров	45.50	Jun 28, 2019 @ 44.18	+2.90%
May 17, 2019	Matt Ko	44.46	Jun 14, 2019 @ 44.63	-0.39%
May 14, 2019	ksana ksana	45.34	Jun 07, 2019 @ 45.39	+0.12%
Apr 29, 2019	Александр Петров	45.60	May 24, 2019 @ 44.74	-1.89%
Apr 01, 2019	Александр Петров	46.62	Apr 26, 2019 @ 45.37	-2.68%
Feb 15, 2019	Александр Петров	47.44	Mar 17, 2019 @ 45.95	-3.14%
Jan 04, 2019	Oleg SS	48.03	Feb 04, 2019 @ 47.40	-1.32%
Dec 21, 2018	Raule Duke	48.60	Dec 25, 2018 @ 48.42	-0.37%
Oct 30, 2018	Максим Кузьмин	46.67	Nov 29, 2018 @ 48.72	+4.39%
Sep 24, 2018	алекс андер	47.77	Oct 24, 2018 @ 46.39	+2.88%
Aug 08, 2018	Roman Pastushkov	48.38	Sep 07, 2018 @ 49.67	+2.67%
Jul 09, 2018	Иван Иванов	46.91	Aug 08, 2018 @ 48.73	+3.88%
May 16, 2018	Kirill Popov	46.81	Jun 15, 2018 @ 47.02	-0.44%
Apr 10, 2018	Roman Pastushkov	49.14	Apr 17, 2018 @ 47.93	+2.46%
Dec 01, 2017	Javokhir Khamidov	44.80	Dec 31, 2017 @ 44.98	+0.41%
Jun 10, 2016	Kate Pa	48.19	Jul 10, 2016 @ 48.37	+0.38%

My Sentiments

What is your sentiment on AUD/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AUD/RUB Discussions

Write your thoughts about AUD/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.56	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	174.00	-5.70	-3.17%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	AUD/RUB	64.37	-0.17	-0.26%