
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2022 | 2.5030 | 2.5101 | 2.5141 | 2.4987 | -0.28% |
Jun 26, 2022 | 2.5101 | 2.5127 | 2.5136 | 2.5082 | -0.06% |
Jun 24, 2022 | 2.5117 | 2.5196 | 2.5234 | 2.5089 | -0.30% |
Jun 23, 2022 | 2.5193 | 2.5105 | 2.5305 | 2.5066 | 0.38% |
Jun 22, 2022 | 2.5097 | 2.5198 | 2.5337 | 2.5010 | -0.36% |
Jun 21, 2022 | 2.5188 | 2.5238 | 2.5245 | 2.5062 | -0.15% |
Jun 20, 2022 | 2.5226 | 2.5333 | 2.5333 | 2.5151 | -0.12% |
Jun 17, 2022 | 2.5257 | 2.5146 | 2.5398 | 2.5117 | 0.49% |
Jun 16, 2022 | 2.5134 | 2.5398 | 2.5554 | 2.5020 | -1.00% |
Jun 15, 2022 | 2.5389 | 2.5468 | 2.5608 | 2.5242 | -0.27% |
Jun 14, 2022 | 2.5458 | 2.5482 | 2.5515 | 2.5301 | -0.09% |
Jun 13, 2022 | 2.5482 | 2.5234 | 2.5508 | 2.5212 | 1.06% |
Jun 10, 2022 | 2.5214 | 2.4986 | 2.5252 | 2.4925 | 0.94% |
Jun 09, 2022 | 2.4979 | 2.4754 | 2.5001 | 2.4622 | 0.94% |
Jun 08, 2022 | 2.4746 | 2.4790 | 2.4859 | 2.4678 | -0.13% |
Jun 07, 2022 | 2.4779 | 2.4802 | 2.4904 | 2.4756 | -0.06% |
Jun 06, 2022 | 2.4795 | 2.4746 | 2.4829 | 2.4669 | 0.22% |
Jun 03, 2022 | 2.4741 | 2.4685 | 2.4781 | 2.4639 | 0.27% |
Jun 02, 2022 | 2.4675 | 2.4910 | 2.4918 | 2.4674 | -0.89% |
Jun 01, 2022 | 2.4896 | 2.4713 | 2.4962 | 2.4698 | 0.78% |
May 31, 2022 | 2.4704 | 2.4607 | 2.4840 | 2.4604 | 0.42% |
May 30, 2022 | 2.4600 | 2.4706 | 2.4729 | 2.4587 | -0.47% |
May 27, 2022 | 2.4715 | 2.4729 | 2.4797 | 2.4636 | -0.03% |
Highest: 2.5608 | Lowest: 2.4587 | Difference: 0.1021 | Average: 2.5022 | Change %: 1.2418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review