Breaking News

BYN/RUB - Belarusian Ruble Russian Ruble

	Symbol	Exchange	Currency
	BYN/RUB	Real-time FX	RUB	Real-time
	BYNRUBFIX=CBRF	Moscow	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

31.8214 +1.0054 +3.28%

23/11 - Closed.

Type: Currency

Group: Minor

Base: Belarusian Ruble

Second: Russian Ruble

Prev. Close: 30.8160
Bid/Ask: 31.8443 / 31.9379
Day's Range: 30.6669 - 31.8861

Discussions
Recent Sentiments
User Rankings

BYN/RUB Recent Sentiments

This BYN RUB scoreboard page features information on user's sentiments regarding the Belarusian Ruble Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Nov 12, 2024	Юрий Зайцев	29.9479		-6.26%
Oct 10, 2024	saroj rout	29.4705	Oct 14, 2024 @ 29.3954	-0.25%
Jul 16, 2024	Lam Nguyen Ngoc	27.0361	Aug 09, 2024 @ 26.4866	-2.03%
May 16, 2024	Andy K	27.7787	Jun 07, 2024 @ 27.3326	-1.61%
May 08, 2024	Peter kuznecov	27.9539	May 31, 2024 @ 27.6171	+1.20%
Apr 22, 2024	Аргус Ульяна	28.6312	May 17, 2024 @ 27.7561	-3.06%
Apr 03, 2024	Шамиль Юсупов	28.3362	Apr 26, 2024 @ 28.1708	-0.58%
Mar 19, 2024	стас Гостев	28.3021	Apr 12, 2024 @ 28.4922	+0.67%
Feb 26, 2024	Timohatv тимофей	28.1904	Mar 22, 2024 @ 27.9520	-0.85%
Feb 26, 2024	une personne	28.6129	Feb 26, 2024 @ 28.2231	-1.36%
Feb 20, 2024	David Wallace	28.2010	Mar 15, 2024 @ 27.8279	+1.32%
Feb 14, 2024	Александр Сторожев	28.0487	Feb 19, 2024 @ 28.2795	-0.82%
Feb 09, 2024	Александр Сторожев	27.9491	Feb 12, 2024 @ 27.9473	+0.01%
Jan 15, 2024	Tymbr op	27.1515	Feb 09, 2024 @ 27.8931	+2.73%
Jan 12, 2024	Юрий Зайцев	27.1031	Feb 09, 2024 @ 27.8931	-2.91%
Nov 30, 2023	Андрей Медведев	27.2191	Dec 22, 2023 @ 28.2706	-3.86%
Nov 30, 2023	Александр Сторожев	26.7542	Dec 04, 2023 @ 27.1566	-1.50%
Nov 27, 2023	Станислав Наумов	27.0368	Dec 22, 2023 @ 28.2706	+4.56%
Nov 17, 2023	Александр Сторожев	27.4023	Nov 30, 2023 @ 27.0831	+1.16%
Nov 16, 2023	Игорь Туляков	27.0883	Dec 08, 2023 @ 28.1171	-3.80%
Oct 02, 2023	Александр Гюров	29.9471	Nov 30, 2023 @ 27.0831	+9.56%
Jul 20, 2023	Юрий Зайцев	36.0775	Nov 30, 2023 @ 27.0831	-24.93%
Jul 04, 2023	Maria Arroyo	36.3634	Jul 21, 2023 @ 35.8253	-1.48%
Jul 03, 2023	Fruit Admiral	35.5215	Nov 30, 2023 @ 27.0831	-23.76%
Apr 28, 2023	дастан жолдошбаев	32.0322	Nov 30, 2023 @ 27.0831	+15.45%
Apr 05, 2023	Илья Дятлов	31.5957	May 09, 2023 @ 30.7937	-2.54%
Mar 20, 2023	Анатолий Бабчук	30.5442	Apr 14, 2023 @ 32.3617	-5.95%
Mar 07, 2023	Андрей Сергеев	22.4187	Mar 31, 2023 @ 30.6151	+36.56%
Mar 01, 2023	Польская Ирина	22.2602	Mar 24, 2023 @ 30.1095	-35.26%
Feb 27, 2023	Наталия Минова	29.6842	Feb 27, 2023 @ 29.6848	0.00%
Feb 27, 2023	вангую только рост	29.6842	Mar 06, 2023 @ 22.4207	+24.47%
Feb 20, 2023	вангую только рост	29.4042	Feb 27, 2023 @ 30.1156	-2.42%
Feb 16, 2023	Илья Дятлов	29.5782	Mar 10, 2023 @ 22.4696	+24.03%
Jan 19, 2023	Matthias Bjerre	27.2532	Feb 10, 2023 @ 28.8719	-5.94%
Jan 18, 2023	Илья Дятлов	27.3729	Feb 10, 2023 @ 28.8719	-5.48%
Jan 09, 2023	вангую только рост	27.6943	Jan 16, 2023 @ 26.1479	+5.58%
Dec 20, 2022	вангую только рост	27.9288	Dec 26, 2022 @ 27.8270	+0.36%
Dec 14, 2022	Artur Saif	25.1173	Jan 06, 2023 @ 28.7475	+14.45%
Dec 11, 2022	Илья Дятлов	24.7670	Jan 06, 2023 @ 28.7475	-16.07%
Dec 06, 2022	вангую только рост	24.9901	Dec 12, 2022 @ 24.7682	+0.89%
Dec 05, 2022	Александр Борисов	24.5969	Dec 30, 2022 @ 29.7156	+20.81%
Nov 21, 2022	вангую только рост	24.3208	Nov 28, 2022 @ 24.0384	+1.16%
Nov 11, 2022	Анна Мельничук	23.8988	Dec 09, 2022 @ 24.8654	+4.04%
Oct 31, 2022		24.4367	Nov 28, 2022 @ 24.0384	+1.63%
Oct 20, 2022	Илья Дятлов	24.3044	Nov 11, 2022 @ 24.0482	+1.05%
Oct 19, 2022	Федор Сипков	24.2793	Nov 11, 2022 @ 24.0482	-0.95%
Oct 10, 2022	кккк кккк	24.8821	Oct 17, 2022 @ 24.7084	+0.70%
Oct 06, 2022	кккк кккк	23.8652	Oct 10, 2022 @ 25.3898	-6.39%
Oct 03, 2022	Metin Altunkaynak	22.8762	Oct 28, 2022 @ 24.2142	+5.85%
Oct 03, 2022	Федор Сипков	23.0279	Oct 19, 2022 @ 24.2870	+5.47%

My Sentiments

What is your sentiment on BYN/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BYN/RUB Discussions

Write your thoughts about BYN/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,681.15	-9.11	-0.25%
NSE All Share	97,829.02	-221.10	-0.23%
US 30	44,340.5	+470.1	+1.07%
US 500	5,971.4	+22.7	+0.38%
FTSE 100	8,262.08	+112.81	+1.38%
DAX	19,322.59	+176.42	+0.92%
South Africa Top 40	77,151.13	+37.97	+0.05%

Brent Oil	74.63	+0.94	+1.27%
Crude Oil WTI	70.70	+0.93	+1.33%
Gold	2,737.20	+43.30	+1.62%
Silver	31.776	+0.462	+1.49%
Copper	4.1330	-0.0400	-0.97%
London Cocoa	7,744.00	+401.00	+5.46%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.264	0.000	0.00%
Nigeria 2Y	23.790	0.000	0.00%
U.K. 10Y	4.3845	-0.0025	0.00%
Germany 10Y	2.2520	-0.0020	0.00%
U.S. 10Y	4.411	+0.001	+0.00%
U.S. 5Y	4.305	+0.007	+0.23%
U.S. 2Y	4.380	+0.011	+0.23%

Fidelitybk	16.000	-0.100	-0.62%
Zenith Bank	44.30	-0.20	-0.45%
UBA	32.35	-0.55	-1.67%
FBN Holdings	25.40	-1.55	-5.75%
Guaranty Trust Holding	54.60	0.00	0.00%
Sterling Bank	4.710	-0.150	-3.09%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BYN/RUB	31.8214	+1.0054	+3.28%