Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 02/05
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 02/05
EUR/ANG 2.0747 2.0373 2.0185 +0.0014 +0.07% 02/05

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7568 0.7540 0.7501 +0.0005 +0.07% 02/05
GBP/BSD 1.3378 1.3332 1.3262 -0.0010 -0.08% 02/05
EUR/BSD 1.1401 1.1381 1.1273 +0.0004 +0.04% 02/05
USD/BSD 1.0031 1.0000 1.0000 0.0000 0.00% 02/05

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3379 2.2979 2.2763 +0.0007 +0.03% 02/05
GBP/BBD 2.7432 2.6919 2.6778 -0.0019 -0.07% 02/05
CHF/BBD 2.4963 2.4607 2.4267 +0.0080 +0.33% 02/05
DKK/BBD 0.3125 0.3080 0.3050 +0.0002 +0.07% 02/05
NOK/BBD 0.1982 0.1958 0.1925 +0.0003 +0.15% 02/05
PLN/BBD 0.5456 0.5377 0.5306 +0.0013 +0.24% 02/05
SEK/BBD 0.2137 0.2106 0.2067 +0.0019 +0.92% 02/05
TRY/BBD 0.0535 0.0527 0.0522 -0.0001 -0.19% 02/05
USD/BBD 2.0637 2.0191 2.0191 0.0000 0.00% 02/05
CAD/BBD 1.4936 1.4675 1.4570 +0.0036 +0.25% 02/05
MXN/BBD 0.1054 0.1033 0.1025 +0.0002 +0.19% 02/05
AED/BBD 0.5619 0.5498 0.5497 0.0000 0.00% 02/05
ILS/BBD 0.5742 0.5646 0.5562 +0.0046 +0.82% 02/05
SAR/BBD 0.5503 0.5385 0.5383 0.0000 0.00% 02/05
ARS/BBD 0.0018 0.0017 0.0017 0.0000 0.00% 02/05
BRL/BBD 0.3649 0.3589 0.3559 +0.0010 +0.28% 02/05
VES/BBD 0.0238 0.0233 0.0233 0.0000 0.00% 02/05
AUD/BBD 3.2012 1.3066 1.2879 +0.0122 +0.95% 02/05
NZD/BBD 1.2269 1.2072 1.1919 +0.0082 +0.69% 02/05
CNY/BBD 0.2838 0.2777 0.2777 0.0000 0.00% 02/05
HKD/BBD 0.2663 0.2605 0.2603 +0.0002 +0.08% 02/05
SGD/BBD 1.5897 1.5644 1.5384 +0.0163 +1.06% 02/05
TWD/BBD 0.06718 0.66525 0.62790 +0.02870 +4.57% 02/05
ZAR/BBD 0.1122 0.1101 0.1082 +0.0009 +0.83% 02/05

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2256 1.2031 1.1976 0.0000 0.00% 02/05
EUR/KYD 0.9643 0.9487 0.9372 +0.0003 +0.03% 02/05

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.2250 27.3144 27.0564 +0.0084 +0.03% 02/05
USD/CUP 23.9430 24.0000 24.0000 0.0000 0.00% 02/05

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 67.350 66.943 66.209 +0.122 +0.18% 02/05
GBP/DOP 77.950 78.419 77.916 +0.064 +0.08% 02/05
USD/DOP 59.452 58.820 58.730 +0.090 +0.15% 02/05

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 02/05
CAD/XCD 1.9686 1.9660 1.9519 +0.0049 +0.25% 02/05
MXN/XCD 0.1389 0.1384 0.1373 +0.0003 +0.22% 02/05
AED/XCD 0.7405 0.7366 0.7364 0.0000 0.00% 02/05
ILS/XCD 0.7568 0.7564 0.7452 +0.0061 +0.82% 02/05
SAR/XCD 0.7253 0.7215 0.7211 +0.0001 +0.01% 02/05
ARS/XCD 0.0023 0.0231 0.0231 0.0000 0.00% 02/05
BRL/XCD 0.4810 0.4808 0.4768 +0.0013 +0.27% 02/05
VES/XCD 0.0314 0.0312 0.0312 0.0000 0.00% 02/05
AUD/XCD 4.2193 1.7505 1.7254 +0.0164 +0.95% 02/05
NZD/XCD 1.6170 1.6172 1.5968 +0.0109 +0.68% 02/05
CNY/XCD 0.3741 0.3720 0.3720 0.0000 0.00% 02/05
HKD/XCD 0.3510 0.3490 0.3488 +0.0002 +0.06% 02/05
SGD/XCD 2.0952 2.0959 2.0611 +0.0220 +1.07% 02/05
TWD/XCD 0.08854 0.89125 0.84120 +0.03855 +4.58% 02/05
CHF/XCD 3.2902 3.2966 3.2510 +0.0106 +0.33% 02/05
DKK/XCD 0.4119 0.4126 0.4086 +0.0002 +0.05% 02/05
EUR/XCD 3.0741 3.0800 3.0500 0.0000 0.00% 02/05
GBP/XCD 3.6094 3.6063 3.5874 -0.0026 -0.07% 02/05
NOK/XCD 0.2612 0.2623 0.2579 +0.0004 +0.15% 02/05
PLN/XCD 0.7191 0.7205 0.7108 +0.0017 +0.24% 02/05
SEK/XCD 0.2817 0.2822 0.2769 +0.0026 +0.94% 02/05
TRY/XCD 0.0705 0.0706 0.0699 -0.0003 -0.43% 02/05
ZAR/XCD 0.1479 0.1474 0.1450 +0.0013 +0.89% 02/05

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 148.890 148.540 147.137 +0.197 +0.13% 02/05
GBP/HTG 173.222 174.004 173.116 +0.054 +0.03% 02/05
USD/HTG 131.429 130.650 130.516 +0.134 +0.10% 02/05

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 181.530 180.514 178.820 -0.052 -0.03% 02/05
GBP/JMD 213.000 211.460 210.255 -0.275 -0.13% 02/05
CHF/JMD 193.83 193.30 190.64 +0.51 +0.27% 02/05
DKK/JMD 24.26 24.19 23.96 0.00 0.00% 02/05
HUF/JMD 0.4475 0.4467 0.4419 +0.0001 +0.02% 02/05
ISK/JMD 1.2393 1.2368 1.2253 -0.0034 -0.28% 02/05
NOK/JMD 15.39 15.38 15.12 +0.02 +0.13% 02/05
PLN/JMD 42.36 42.25 41.68 +0.07 +0.17% 02/05
RUB/JMD 1.9364 1.9507 1.9110 -0.0187 -0.97% 02/05
SEK/JMD 16.59 16.54 16.23 +0.15 +0.92% 02/05
TRY/JMD 4.16 4.14 4.10 -0.02 -0.48% 02/05
USD/JMD 160.240 158.620 158.515 -0.095 -0.06% 02/05
CAD/JMD 115.97 115.28 114.45 +0.21 +0.18% 02/05
MXN/JMD 8.1842 8.1144 8.0491 +0.0077 +0.10% 02/05
AED/JMD 43.63 43.19 43.16 -0.03 -0.07% 02/05
ILS/JMD 44.58 44.36 43.70 +0.33 +0.75% 02/05
SAR/JMD 42.73 42.31 42.27 -0.02 -0.05% 02/05
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 02/05
BRL/JMD 28.33 28.19 27.95 +0.06 +0.21% 02/05
VES/JMD 1.85 1.83 1.83 0.00 0.00% 02/05
AUD/JMD 248.56 102.64 101.18 +0.90 +0.89% 02/05
NZD/JMD 95.26 94.83 93.63 +0.59 +0.63% 02/05
CNY/JMD 22.04 21.82 21.80 -0.02 -0.09% 02/05
HKD/JMD 20.68 20.47 20.45 0.00 0.00% 02/05
INR/JMD 1.8954 1.8936 1.8730 +0.0002 +0.01% 02/05
JPY/JMD 1.1054 1.1036 1.0869 +0.0030 +0.28% 02/05
PHP/JMD 2.8788 2.8594 2.8332 +0.0095 +0.33% 02/05
PKR/JMD 0.5701 0.5645 0.5634 -0.0003 -0.05% 02/05
SGD/JMD 123.43 122.89 120.86 +1.21 +1.00% 02/05
THB/JMD 4.8383 4.8159 4.7202 +0.0614 +1.30% 02/05
TWD/JMD 5.2163 5.2260 4.9328 +0.2226 +4.51% 02/05
ZAR/JMD 8.71 8.64 8.50 +0.07 +0.82% 02/05

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.8340 7.7309 7.5959 +0.0151 +0.20% 02/05
GBP/TTD 9.1920 9.0561 8.9405 +0.0086 +0.10% 02/05
USD/TTD 6.9153 6.7928 6.7348 +0.0113 +0.17% 02/05
INR/TTD 0.0818 0.0809 0.0796 +0.0002 +0.25% 02/05
TWD/TTD 0.2251 0.2236 0.2097 +0.0100 +4.74% 02/05
Continue with Apple
Continue with Google
or
Sign up with Email