Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1792 2.1654 2.1473 -0.0160 -0.74% 22:23:01
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 03/03

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7197 0.7197 0.7195 0.0001 0.00% 22:24:16
GBP/BSD 1.3900 1.3900 1.3895 +0.0003 +0.03% 22:24:16
EUR/BSD 1.1976 1.1975 1.1968 +0.0009 +0.08% 22:24:16
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 03/03

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4432 2.4179 2.4164 +0.0270 +1.13% 22:24:17
GBP/BBD 2.8357 2.8065 2.8055 +0.0299 +1.08% 22:24:16
CHF/BBD 2.1968 2.1971 2.1715 -0.0206 -0.94% 22:18:05
DKK/BBD 0.3285 0.3275 0.3248 -0.0024 -0.74% 22:24:05
NOK/BBD 0.2388 0.2387 0.2346 -0.0011 -0.46% 22:24:08
PLN/BBD 0.5353 0.5358 0.5291 -0.0059 -1.11% 22:24:10
SEK/BBD 0.2404 0.2399 0.2374 -0.0018 -0.75% 22:24:12
TRY/BBD 0.2717 0.2726 0.2666 -0.0017 -0.62% 22:02:16
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 22:18:26
CAD/BBD 1.6112 1.6056 1.5908 -0.0011 -0.07% 22:24:03
MXN/BBD 0.0967 0.0973 0.0954 -0.0007 -0.75% 22:09:08
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 22:02:02
ILS/BBD 0.6148 0.6115 0.6084 -0.0014 -0.23% 22:23:06
SAR/BBD 0.5438 0.5383 0.5382 -0.0000 -0.00% 22:06:14
ARS/BBD 0.0226 0.0224 0.0224 -0.0000 -0.08% 20:52:03
BRL/BBD 0.3598 0.3641 0.3553 -0.0032 -0.88% 21:34:03
VES/BBD 0.0000 0.0000 0.0000 -0.0000 -0.15% 20:47:16
AUD/BBD 1.5751 1.5779 1.5565 -0.0110 -0.70% 22:24:03
NZD/BBD 1.4671 1.4684 1.4492 -0.0110 -0.75% 22:24:09
CNY/BBD 0.3153 0.3123 0.3120 -0.0001 -0.03% 21:39:03
HKD/BBD 0.2629 0.2603 0.2602 -0.0001 -0.03% 22:10:06
SGD/BBD 1.5258 1.5179 1.5092 -0.0049 -0.32% 22:11:14
TWD/BBD 0.07311 0.07282 0.07235 -0.00030 -0.42% 22:11:16
ZAR/BBD 0.1333 0.1346 0.1316 -0.0019 -1.39% 22:15:18

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 22:22:50
EUR/KYD 1.0000 0.9940 0.9878 +0.0067 +0.68% 22:24:17

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.7424 28.7400 28.7220 +0.0216 +0.08% 22:24:17
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 03/03

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.305 69.228 69.184 +0.124 +0.18% 22:24:17
GBP/DOP 80.439 80.353 80.324 +0.104 +0.13% 22:24:16
USD/DOP 57.870 57.950 57.800 +0.060 +0.10% 22:18:10

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 22:22:45
CAD/XCD 2.1482 2.1551 2.1344 -0.0015 -0.07% 22:24:04
MXN/XCD 0.1290 0.1305 0.1280 -0.0009 -0.73% 22:20:09
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 22:20:02
ILS/XCD 0.8197 0.8207 0.8152 -0.0019 -0.23% 22:24:07
SAR/XCD 0.7250 0.7225 0.7210 -0.0000 -0.00% 22:20:12
ARS/XCD 0.0301 0.0300 0.0300 -0.0000 -0.08% 22:20:03
BRL/XCD 0.4797 0.4887 0.4761 -0.0043 -0.88% 22:20:04
VES/XCD 0.0000 0.0000 0.0000 -0.0000 -0.18% 22:20:15
AUD/XCD 2.1000 2.1179 2.0888 -0.0148 -0.70% 22:24:03
NZD/XCD 1.9561 1.9708 1.9444 -0.0148 -0.75% 22:24:09
CNY/XCD 0.4204 0.4191 0.4180 -0.0001 -0.03% 22:20:05
HKD/XCD 0.3506 0.3494 0.3486 -0.0001 -0.03% 22:20:06
SGD/XCD 2.0343 2.0374 2.0231 -0.0065 -0.32% 22:20:13
TWD/XCD 0.09748 0.09774 0.09694 -0.00041 -0.42% 22:20:15
CHF/XCD 2.9290 2.9489 2.9106 -0.0276 -0.94% 22:20:05
DKK/XCD 0.4380 0.4396 0.4353 -0.0032 -0.74% 22:24:05
EUR/XCD 3.2568 3.2691 3.2371 -0.0240 -0.73% 22:24:05
GBP/XCD 3.7804 3.7968 3.7558 -0.0134 -0.35% 22:24:05
NOK/XCD 0.3184 0.3204 0.3149 -0.0014 -0.44% 22:24:09
PLN/XCD 0.7137 0.7192 0.7092 -0.0080 -1.11% 22:24:11
SEK/XCD 0.3205 0.3219 0.3183 -0.0024 -0.75% 22:24:13
TRY/XCD 0.3623 0.3659 0.3578 -0.0023 -0.62% 22:20:14
ZAR/XCD 0.1777 0.1807 0.1766 -0.0025 -1.38% 22:20:16

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 93.844 92.717 92.659 +1.189 +1.30% 22:24:17
GBP/HTG 108.920 107.617 107.578 +1.326 +1.25% 22:24:16
USD/HTG 78.360 77.425 76.600 +1.875 +2.48% 21:09:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 179.604 179.074 178.962 +0.649 +0.36% 22:24:17
GBP/JMD 208.460 207.855 207.775 +0.655 +0.32% 22:24:16
CHF/JMD 161.49 163.41 160.93 -2.21 -1.36% 22:18:05
DKK/JMD 24.15 24.39 24.07 -0.28 -1.16% 22:24:05
HUF/JMD 0.4922 0.4977 0.4905 -0.0063 -1.27% 22:24:06
ISK/JMD 1.1728 1.1864 1.1690 -0.0168 -1.42% 22:24:07
NOK/JMD 17.56 17.80 17.42 -0.15 -0.86% 22:24:08
PLN/JMD 39.35 39.85 39.22 -0.61 -1.53% 22:24:10
RUB/JMD 2.0075 2.0515 2.0018 -0.0283 -1.39% 21:51:09
SEK/JMD 17.67 17.88 17.59 -0.21 -1.20% 22:24:12
TRY/JMD 19.97 20.32 19.87 -0.21 -1.04% 22:02:17
USD/JMD 149.970 150.500 149.540 +0.170 +0.11% 21:30:03
CAD/JMD 118.44 119.68 118.01 -0.59 -0.49% 22:24:04
MXN/JMD 7.1101 7.2476 7.0728 -0.0799 -1.11% 22:09:08
AED/JMD 40.83 40.98 40.71 -0.17 -0.42% 22:02:02
ILS/JMD 45.20 45.58 45.07 -0.30 -0.65% 22:23:06
SAR/JMD 39.98 40.12 39.86 -0.17 -0.42% 22:06:15
ARS/JMD 1.66 1.67 1.66 -0.01 -0.50% 21:38:02
BRL/JMD 26.45 27.14 26.38 -0.35 -1.30% 21:34:03
VES/JMD 0.00 0.00 0.00 -0.00 -0.93% 21:49:15
AUD/JMD 115.78 117.56 115.42 -1.31 -1.12% 22:24:03
NZD/JMD 107.85 109.44 107.46 -1.28 -1.17% 22:24:09
CNY/JMD 23.18 23.26 23.11 -0.11 -0.46% 21:34:04
HKD/JMD 19.33 19.40 19.27 -0.09 -0.45% 22:10:06
INR/JMD 2.0526 2.0699 2.0467 -0.0122 -0.59% 22:06:09
JPY/JMD 1.3889 1.4038 1.3848 -0.0183 -1.30% 22:24:07
PHP/JMD 3.0871 3.1037 3.0776 -0.0163 -0.53% 21:45:11
PKR/JMD 0.9528 0.9565 0.9501 -0.0042 -0.44% 21:45:12
SGD/JMD 112.16 113.15 111.81 -0.84 -0.74% 22:11:14
THB/JMD 4.9300 4.9588 4.9142 -0.0306 -0.62% 22:07:15
TWD/JMD 5.3745 5.4164 5.3587 -0.0454 -0.84% 22:11:16
ZAR/JMD 9.80 10.01 9.76 -0.18 -1.80% 22:15:18

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.1748 8.1286 8.0884 +0.0517 +0.64% 22:24:17
GBP/TTD 9.4881 9.4349 9.3875 +0.0553 +0.59% 22:24:16
USD/TTD 6.8260 6.7880 6.7556 +0.0381 +0.56% 22:22:50
Continue with Google
or
Sign up with Email