Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎈 Up Big Today: Discover today's top-performing stocks instantly
See the list

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 22:29:12
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 21:00:12
EUR/ANG 2.1563 2.1024 2.1012 +0.0008 +0.04% 22:29:12

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7478 0.7434 0.7434 0.0000 0.00% 22:29:43
GBP/BSD 1.3453 1.3457 1.3441 +0.0005 +0.04% 21:59:42
EUR/BSD 1.1822 1.1752 1.1752 0.0000 0.00% 22:29:43
USD/BSD 1.0069 1.0009 1.0009 0.0000 0.00% 22:29:43

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4169 2.3669 2.3669 0.0000 0.00% 22:29:43
GBP/BBD 2.7303 2.7103 2.6939 +0.0223 +0.83% 21:59:45
CHF/BBD 2.5900 2.5370 2.5351 +0.0013 +0.05% 22:29:12
DKK/BBD 0.3238 0.3172 0.3170 +0.0001 +0.04% 22:29:12
NOK/BBD 0.2071 0.2029 0.2027 +0.0001 +0.03% 22:28:12
PLN/BBD 0.5663 0.5547 0.5544 -0.0001 -0.02% 22:28:12
SEK/BBD 0.2189 0.2145 0.2143 0.0000 0.00% 22:28:12
TRY/BBD 0.0496 0.0486 0.0486 0.0000 0.00% 22:28:12
USD/BBD 2.0585 2.0159 2.0159 0.0000 0.00% 22:29:43
CAD/BBD 1.4814 1.4508 1.4502 +0.0001 +0.01% 22:29:12
MXN/BBD 0.1118 0.1095 0.1094 +0.0001 +0.05% 22:28:12
AED/BBD 0.5605 0.5489 0.5488 +0.0001 +0.02% 22:28:12
ILS/BBD 0.6147 0.6023 0.6012 +0.0008 +0.13% 22:29:12
SAR/BBD 0.5489 0.5375 0.5375 0.0000 0.00% 22:28:12
ARS/BBD 0.0015 0.0015 0.0015 0.0000 0.00% 22:29:12
BRL/BBD 0.3862 0.3782 0.3782 0.0000 0.00% 22:29:12
VES/BBD 0.0121 0.0119 0.0119 0.0000 0.00% 22:28:12
AUD/BBD 3.1262 3.0632 3.0613 -0.0011 -0.03% 22:29:12
NZD/BBD 1.1970 1.1783 1.1718 +0.0002 +0.02% 22:29:12
CNY/BBD 0.2886 0.2826 0.2826 0.0000 0.00% 22:29:12
HKD/BBD 0.2646 0.2592 0.2592 0.0000 0.00% 22:29:12
SGD/BBD 1.5976 1.5647 1.5640 0.0000 0.00% 22:28:12
TWD/BBD 0.06777 0.06637 0.06632 +0.00004 +0.07% 22:28:12
ZAR/BBD 0.1187 0.1165 0.1162 +0.0001 +0.07% 22:28:12

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 21:59:28
EUR/KYD 0.9993 0.9793 0.9793 0.0000 0.00% 22:29:43

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.2340 28.2040 28.2040 0.0000 0.00% 22:29:43
USD/CUP 24.0470 24.0215 24.0215 0.0000 0.00% 22:29:43

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 73.560 72.760 72.760 0.000 0.00% 22:29:43
GBP/DOP 83.801 84.225 83.453 -0.147 -0.18% 21:59:44
USD/DOP 62.700 62.300 62.300 0.000 0.00% 22:29:43

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 22:19:41
CAD/XCD 1.9574 1.9467 1.9459 +0.0001 +0.01% 22:29:12
MXN/XCD 0.1477 0.1469 0.1468 +0.0001 +0.05% 22:29:12
AED/XCD 0.7406 0.7366 0.7365 +0.0001 +0.01% 22:29:12
ILS/XCD 0.8123 0.8081 0.8067 +0.0011 +0.13% 22:29:12
SAR/XCD 0.7252 0.7212 0.7212 0.0000 0.00% 22:29:12
ARS/XCD 0.0020 0.0020 0.0020 0.0000 0.00% 22:29:12
BRL/XCD 0.5103 0.5075 0.5075 0.0000 0.00% 22:29:12
VES/XCD 0.0160 0.0159 0.0159 0.0000 0.00% 22:29:12
AUD/XCD 4.1309 4.1102 4.1078 -0.0013 -0.03% 22:29:12
NZD/XCD 1.5817 1.5811 1.5724 +0.0003 +0.02% 22:29:12
CNY/XCD 0.3814 0.3793 0.3793 0.0000 0.00% 22:29:12
HKD/XCD 0.3497 0.3478 0.3477 0.0000 0.00% 22:29:12
SGD/XCD 2.1108 2.0995 2.0987 -0.0001 -0.01% 22:29:12
TWD/XCD 0.08954 0.08905 0.08899 +0.00006 +0.07% 22:29:12
CHF/XCD 3.4222 3.4042 3.4017 +0.0017 +0.05% 22:29:12
DKK/XCD 0.4279 0.4256 0.4254 +0.0001 +0.03% 22:29:12
EUR/XCD 3.1938 3.1768 3.1749 +0.0011 +0.03% 22:29:12
GBP/XCD 3.6581 3.6388 3.6371 +0.0006 +0.02% 22:29:12
NOK/XCD 0.2736 0.2723 0.2720 0.0000 0.00% 22:29:12
PLN/XCD 0.7482 0.7443 0.7439 -0.0002 -0.03% 22:29:12
SEK/XCD 0.2892 0.2878 0.2876 -0.0001 -0.03% 22:29:12
TRY/XCD 0.0656 0.0653 0.0652 -0.0001 -0.10% 22:29:12
ZAR/XCD 0.1569 0.1563 0.1560 0.0000 0.00% 22:29:12

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 154.770 153.770 153.770 0.000 0.00% 22:29:43
GBP/HTG 176.316 176.078 175.869 +0.388 +0.22% 21:59:46
USD/HTG 131.824 130.972 130.972 0.000 0.00% 22:29:43

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 189.720 187.920 187.920 0.000 0.00% 22:29:43
GBP/JMD 216.240 215.785 214.910 +2.535 +1.19% 22:19:57
CHF/JMD 203.30 201.43 201.27 +0.10 +0.05% 22:29:12
DKK/JMD 25.42 25.18 25.17 +0.01 +0.04% 22:29:12
HUF/JMD 0.4849 0.4808 0.4800 +0.0003 +0.05% 22:29:12
ISK/JMD 1.3343 1.3216 1.3210 +0.0006 +0.05% 22:29:12
NOK/JMD 16.25 16.11 16.09 0.00 0.00% 22:29:12
PLN/JMD 44.45 44.04 44.02 -0.01 -0.03% 22:29:12
RUB/JMD 1.9373 1.9189 1.9189 0.0000 0.00% 22:29:12
SEK/JMD 17.18 17.03 17.02 0.00 0.00% 22:29:12
TRY/JMD 3.90 3.86 3.86 0.00 0.00% 22:29:12
USD/JMD 161.586 160.052 160.052 0.000 0.00% 22:29:43
CAD/JMD 116.28 115.19 115.14 +0.01 +0.01% 22:29:12
MXN/JMD 8.7736 8.6926 8.6871 +0.0021 +0.02% 22:29:12
AED/JMD 44.00 43.58 43.58 0.00 0.00% 22:29:12
ILS/JMD 48.25 47.82 47.73 +0.07 +0.14% 22:29:12
SAR/JMD 43.08 42.67 42.67 0.00 0.00% 22:29:12
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 22:29:12
BRL/JMD 30.32 30.03 30.03 0.00 0.00% 22:29:12
VES/JMD 0.95 0.94 0.94 0.00 0.00% 22:29:12
AUD/JMD 245.40 243.20 243.06 -0.08 -0.03% 22:29:12
NZD/JMD 93.96 93.55 93.04 +0.02 +0.02% 22:29:12
CNY/JMD 22.66 22.44 22.44 0.00 0.00% 22:29:12
HKD/JMD 20.77 20.58 20.58 0.00 0.00% 22:29:12
INR/JMD 1.8201 1.8029 1.8029 0.0000 0.00% 22:29:12
JPY/JMD 1.0856 1.0758 1.0749 +0.0004 +0.03% 22:29:12
PHP/JMD 2.8005 2.7739 2.7730 +0.0009 +0.03% 22:29:12
PKR/JMD 0.5743 0.5689 0.5689 0.0000 0.00% 22:29:12
SGD/JMD 125.40 124.23 124.18 -0.01 -0.01% 22:29:12
THB/JMD 5.0338 4.9904 4.9851 -0.0009 -0.02% 22:29:12
TWD/JMD 5.3195 5.2692 5.2654 +0.0036 +0.07% 22:29:12
ZAR/JMD 9.32 9.25 9.23 0.00 0.00% 22:29:12

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.0144 7.9690 7.9680 +0.0461 +0.58% 21:59:45
GBP/TTD 9.1844 9.1305 9.1285 +0.0553 +0.61% 22:19:57
USD/TTD 6.9218 6.7940 6.7940 0.0000 0.00% 22:29:43
INR/TTD 0.0780 0.0765 0.0765 0.0000 0.00% 22:29:12
TWD/TTD 0.2279 0.2237 0.2235 +0.0002 +0.07% 22:29:12
Continue with Apple
Continue with Google
or
Sign up with Email