Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Caribbean Currencies

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 2.1792 2.1654 2.1473 -0.0160 -0.74% 22:23:01
USD/ANG 1.8200 1.7950 1.7950 +0.0000 +0.00% 03/03

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7197 0.7197 0.7195 0.0001 0.00% 22:24:16
GBP/BSD 1.3900 1.3900 1.3895 +0.0003 +0.03% 22:24:16
EUR/BSD 1.1976 1.1975 1.1968 +0.0009 +0.08% 22:24:16
USD/BSD 1.0052 0.9995 0.9995 0.0000 0.00% 03/03

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4432 2.4179 2.4164 +0.0270 +1.13% 22:24:17
GBP/BBD 2.8357 2.8065 2.8055 +0.0299 +1.08% 22:24:16
CHF/BBD 2.1968 2.1971 2.1715 -0.0206 -0.94% 22:18:05
DKK/BBD 0.3285 0.3275 0.3248 -0.0024 -0.74% 22:24:05
NOK/BBD 0.2388 0.2387 0.2346 -0.0011 -0.46% 22:24:08
PLN/BBD 0.5353 0.5358 0.5291 -0.0059 -1.11% 22:24:10
SEK/BBD 0.2404 0.2399 0.2374 -0.0018 -0.75% 22:24:12
TRY/BBD 0.2717 0.2726 0.2666 -0.0017 -0.62% 22:02:16
USD/BBD 2.0401 2.0191 2.0191 +0.0000 +0.00% 22:18:26
CAD/BBD 1.6112 1.6056 1.5908 -0.0011 -0.07% 22:24:03
MXN/BBD 0.0967 0.0973 0.0954 -0.0007 -0.75% 22:09:08
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 22:02:02
ILS/BBD 0.6148 0.6115 0.6084 -0.0014 -0.23% 22:23:06
SAR/BBD 0.5438 0.5383 0.5382 -0.0000 -0.00% 22:06:14
ARS/BBD 0.0226 0.0224 0.0224 -0.0000 -0.08% 20:52:03
BRL/BBD 0.3598 0.3641 0.3553 -0.0032 -0.88% 21:34:03
VES/BBD 0.0000 0.0000 0.0000 -0.0000 -0.15% 20:47:16
AUD/BBD 1.5751 1.5779 1.5565 -0.0110 -0.70% 22:24:03
NZD/BBD 1.4671 1.4684 1.4492 -0.0110 -0.75% 22:24:09
CNY/BBD 0.3153 0.3123 0.3120 -0.0001 -0.03% 21:39:03
HKD/BBD 0.2629 0.2603 0.2602 -0.0001 -0.03% 22:10:06
SGD/BBD 1.5258 1.5179 1.5092 -0.0049 -0.32% 22:11:14
TWD/BBD 0.07311 0.07282 0.07235 -0.00030 -0.42% 22:11:16
ZAR/BBD 0.1333 0.1346 0.1316 -0.0019 -1.39% 22:15:18

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2121 1.2122 1.2049 +0.0073 +0.61% 22:22:50
EUR/KYD 1.0000 0.9940 0.9878 +0.0067 +0.68% 22:24:17

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.7424 28.7400 28.7220 +0.0216 +0.08% 22:24:17
USD/CUP 0.9706 0.9706 0.9706 0.0000 0.00% 03/03

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.305 69.228 69.184 +0.124 +0.18% 22:24:17
GBP/DOP 80.439 80.353 80.324 +0.104 +0.13% 22:24:16
USD/DOP 57.870 57.950 57.800 +0.060 +0.10% 22:18:10

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7100 2.7050 +0.0100 +0.37% 22:22:45
CAD/XCD 2.1482 2.1551 2.1344 -0.0015 -0.07% 22:24:04
MXN/XCD 0.1290 0.1305 0.1280 -0.0009 -0.73% 22:20:09
AED/XCD 0.7405 0.7378 0.7364 0.0000 0% 22:20:02
ILS/XCD 0.8197 0.8207 0.8152 -0.0019 -0.23% 22:24:07
SAR/XCD 0.7250 0.7225 0.7210 -0.0000 -0.00% 22:20:12
ARS/XCD 0.0301 0.0300 0.0300 -0.0000 -0.08% 22:20:03
BRL/XCD 0.4797 0.4887 0.4761 -0.0043 -0.88% 22:20:04
VES/XCD 0.0000 0.0000 0.0000 -0.0000 -0.18% 22:20:15
AUD/XCD 2.1000 2.1179 2.0888 -0.0148 -0.70% 22:24:03
NZD/XCD 1.9561 1.9708 1.9444 -0.0148 -0.75% 22:24:09
CNY/XCD 0.4204 0.4191 0.4180 -0.0001 -0.03% 22:20:05
HKD/XCD 0.3506 0.3494 0.3486 -0.0001 -0.03% 22:20:06
SGD/XCD 2.0343 2.0374 2.0231 -0.0065 -0.32% 22:20:13
TWD/XCD 0.09748 0.09774 0.09694 -0.00041 -0.42% 22:20:15
CHF/XCD 2.9290 2.9489 2.9106 -0.0276 -0.94% 22:20:05
DKK/XCD 0.4380 0.4396 0.4353 -0.0032 -0.74% 22:24:05
EUR/XCD 3.2568 3.2691 3.2371 -0.0240 -0.73% 22:24:05
GBP/XCD 3.7804 3.7968 3.7558 -0.0134 -0.35% 22:24:05
NOK/XCD 0.3184 0.3204 0.3149 -0.0014 -0.44% 22:24:09
PLN/XCD 0.7137 0.7192 0.7092 -0.0080 -1.11% 22:24:11
SEK/XCD 0.3205 0.3219 0.3183 -0.0024 -0.75% 22:24:13
TRY/XCD 0.3623 0.3659 0.3578 -0.0023 -0.62% 22:20:14
ZAR/XCD 0.1777 0.1807 0.1766 -0.0025 -1.38% 22:20:16

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 93.844 92.717 92.659 +1.189 +1.30% 22:24:17
GBP/HTG 108.920 107.617 107.578 +1.326 +1.25% 22:24:16
USD/HTG 78.360 77.425 76.600 +1.875 +2.48% 21:09:39

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 179.604 179.074 178.962 +0.649 +0.36% 22:24:17
GBP/JMD 208.460 207.855 207.775 +0.655 +0.32% 22:24:16
CHF/JMD 161.49 163.41 160.93 -2.21 -1.36% 22:18:05
DKK/JMD 24.15 24.39 24.07 -0.28 -1.16% 22:24:05
HUF/JMD 0.4922 0.4977 0.4905 -0.0063 -1.27% 22:24:06
ISK/JMD 1.1728 1.1864 1.1690 -0.0168 -1.42% 22:24:07
NOK/JMD 17.56 17.80 17.42 -0.15 -0.86% 22:24:08
PLN/JMD 39.35 39.85 39.22 -0.61 -1.53% 22:24:10
RUB/JMD 2.0075 2.0515 2.0018 -0.0283 -1.39% 21:51:09
SEK/JMD 17.67 17.88 17.59 -0.21 -1.20% 22:24:12
TRY/JMD 19.97 20.32 19.87 -0.21 -1.04% 22:02:17
USD/JMD 149.970 150.500 149.540 +0.170 +0.11% 21:30:03
CAD/JMD 118.44 119.68 118.01 -0.59 -0.49% 22:24:04
MXN/JMD 7.1101 7.2476 7.0728 -0.0799 -1.11% 22:09:08
AED/JMD 40.83 40.98 40.71 -0.17 -0.42% 22:02:02
ILS/JMD 45.20 45.58 45.07 -0.30 -0.65% 22:23:06
SAR/JMD 39.98 40.12 39.86 -0.17 -0.42% 22:06:15
ARS/JMD 1.66 1.67 1.66 -0.01 -0.50% 21:38:02
BRL/JMD 26.45 27.14 26.38 -0.35 -1.30% 21:34:03
VES/JMD 0.00 0.00 0.00 -0.00 -0.93% 21:49:15
AUD/JMD 115.78 117.56 115.42 -1.31 -1.12% 22:24:03
NZD/JMD 107.85 109.44 107.46 -1.28 -1.17% 22:24:09
CNY/JMD 23.18 23.26 23.11 -0.11 -0.46% 21:34:04
HKD/JMD 19.33 19.40 19.27 -0.09 -0.45% 22:10:06
INR/JMD 2.0526 2.0699 2.0467 -0.0122 -0.59% 22:06:09
JPY/JMD 1.3889 1.4038 1.3848 -0.0183 -1.30% 22:24:07
PHP/JMD 3.0871 3.1037 3.0776 -0.0163 -0.53% 21:45:11
PKR/JMD 0.9528 0.9565 0.9501 -0.0042 -0.44% 21:45:12
SGD/JMD 112.16 113.15 111.81 -0.84 -0.74% 22:11:14
THB/JMD 4.9300 4.9588 4.9142 -0.0306 -0.62% 22:07:15
TWD/JMD 5.3745 5.4164 5.3587 -0.0454 -0.84% 22:11:16
ZAR/JMD 9.80 10.01 9.76 -0.18 -1.80% 22:15:18

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 8.1748 8.1286 8.0884 +0.0517 +0.64% 22:24:17
GBP/TTD 9.4881 9.4349 9.3875 +0.0553 +0.59% 22:24:16
USD/TTD 6.8260 6.7880 6.7556 +0.0381 +0.56% 22:22:50
Continue with Google
or
Sign up with Email