Breaking News

Caribbean Currencies

This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/ANG	1.9613	1.9605	1.9605	+0.0000	+0.00%	21:38:29
	USD/ANG	1.8470	1.8038	1.8001	-0.0037	-0.21%	21:38:33

Bahamas Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	BSD/GBP	0.8143	0.8113	0.8090	-0.0023	-0.28%	21:38:29
	GBP/BSD	1.2443	1.2361	1.2326	+0.0035	+0.28%	21:38:37
	EUR/BSD	1.0725	1.0655	1.0651	+0.0004	+0.04%	21:38:31
	USD/BSD	1.0054	1.0009	0.9988	-0.0021	-0.21%	21:38:39

Barbadian Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/BBD	2.2014	2.1514	2.1505	+0.0009	+0.04%	21:38:37
	GBP/BBD	2.5539	2.4959	2.4888	+0.0072	+0.29%	21:38:35
	CHF/BBD	2.2632	2.2189	2.2098	-0.0040	-0.18%	21:38:02
	DKK/BBD	0.2961	0.2896	0.2877	+0.0008	+0.28%	21:38:03
	NOK/BBD	0.1891	0.1849	0.1830	+0.0010	+0.54%	21:37:05
	PLN/BBD	0.5125	0.5012	0.4960	+0.0021	+0.43%	21:38:06
	SEK/BBD	0.1909	0.1866	0.1851	+0.0009	+0.50%	21:37:08
	TRY/BBD	0.0634	0.0621	0.0618	-0.0002	-0.30%	21:32:10
	USD/BBD	2.0636	2.0209	2.0167	-0.0041	-0.20%	21:38:33
	CAD/BBD	1.4935	1.4780	1.4772	+0.0157	+1.07%	21:38:16
	MXN/BBD	0.1216	0.1191	0.1176	+0.0009	+0.78%	21:37:04
	AED/BBD	0.5619	0.5502	0.5491	-0.0011	-0.20%	19:54:01
	ILS/BBD	0.5479	0.5367	0.5324	+0.0004	+0.08%	21:32:04
	SAR/BBD	0.5502	0.5388	0.5376	-0.0011	-0.20%	21:38:07
	ARS/BBD	0.0023	0.0023	0.0023	0.0000	0.00%	21:28:59
	BRL/BBD	0.3976	0.3939	0.3934	+0.0037	+0.96%	21:30:01
	VES/BBD	0.0568	0.0557	0.0557	0.0000	0%	21:24:13
	AUD/BBD	1.3234	1.3102	1.3088	+0.0136	+1.05%	21:38:22
	NZD/BBD	1.2243	1.1994	1.1909	+0.0004	+0.03%	21:38:06
	CNY/BBD	0.2848	0.2790	0.2783	-0.0006	-0.23%	20:17:02
	HKD/BBD	0.2634	0.2579	0.2574	-0.0005	-0.20%	21:38:03
	SGD/BBD	1.5164	1.4845	1.4786	-0.0020	-0.13%	21:38:09
	TWD/BBD	0.06344	0.06202	0.06178	-0.00000	-0.01%	21:38:10
	ZAR/BBD	0.1080	0.1056	0.1047	+0.0002	+0.17%	21:38:11

Cayman Islands Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	KYD/USD	1.2292	1.2021	1.1995	+0.0026	+0.22%	21:38:41
	EUR/KYD	0.9079	0.8879	0.8876	+0.0003	+0.03%	21:38:35

Cuban Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/CUP	25.6020	25.5720	25.5620	+0.0100	+0.04%	21:38:35
	USD/CUP	23.9995	24.0212	23.9714	-0.0497	-0.21%	21:38:35

Dominican Peso

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/DOP	63.510	62.830	62.710	-0.120	-0.19%	21:38:39
	GBP/DOP	74.891	74.886	74.886	+0.000	+0.00%	21:38:39
	USD/DOP	59.850	59.400	58.784	0.000	0.00%	21:38:35

East Caribbean Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	USD/XCD	2.7169	2.7025	2.7025	+0.0000	+0.00%	21:38:42
	CAD/XCD	1.9887	1.9789	1.9707	+0.0056	+0.28%	21:38:02
	MXN/XCD	0.1601	0.1596	0.1576	+0.0016	+0.99%	21:38:05
	AED/XCD	0.7398	0.7359	0.7358	0.0000	0%	20:16:01
	ILS/XCD	0.7213	0.7189	0.7132	+0.0020	+0.29%	21:32:05
	SAR/XCD	0.7244	0.7206	0.7204	0.0000	0%	21:38:08
	ARS/XCD	0.0031	0.0031	0.0031	-0.0000	-0.05%	21:38:01
	BRL/XCD	0.5301	0.5287	0.5271	+0.0004	+0.09%	21:30:01
	VES/XCD	0.0748	0.0744	0.0744	-0.0000	-0.01%	21:24:13
	AUD/XCD	1.7645	1.7584	1.7544	+0.0033	+0.19%	21:38:22
	NZD/XCD	1.6119	1.6072	1.5952	+0.0038	+0.24%	21:38:06
	CNY/XCD	0.3750	0.3731	0.3729	-0.0001	-0.02%	20:19:03
	HKD/XCD	0.3468	0.3450	0.3448	0.0000	0%	21:38:04
	SGD/XCD	1.9964	1.9873	1.9814	+0.0014	+0.07%	21:38:09
	TWD/XCD	0.08353	0.08311	0.08276	+0.00016	+0.20%	21:38:10
	CHF/XCD	2.9797	2.9734	2.9601	+0.0006	+0.02%	21:38:03
	DKK/XCD	0.3898	0.3881	0.3854	+0.0019	+0.49%	21:38:03
	EUR/XCD	2.9074	2.8944	2.8752	+0.0132	+0.46%	21:38:03
	GBP/XCD	3.3829	3.3670	3.3331	+0.0272	+0.81%	21:38:03
	NOK/XCD	0.2490	0.2478	0.2453	+0.0019	+0.76%	21:37:06
	PLN/XCD	0.6748	0.6717	0.6644	+0.0042	+0.63%	21:38:07
	SEK/XCD	0.2513	0.2501	0.2479	+0.0017	+0.70%	21:38:09
	TRY/XCD	0.0835	0.0832	0.0828	-0.0001	-0.10%	21:32:11
	ZAR/XCD	0.1422	0.1415	0.1403	+0.0005	+0.39%	21:38:11

Haitian Gourde

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/HTG	142.180	141.230	141.180	-0.050	-0.04%	21:38:45
	GBP/HTG	164.815	164.832	164.700	+0.016	+0.01%	21:38:45
	USD/HTG	133.280	132.717	132.342	-0.375	-0.28%	21:38:35

Jamaican Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/JMD	167.580	165.840	165.780	-0.060	-0.04%	21:38:35
	GBP/JMD	194.417	192.329	191.926	+0.403	+0.21%	21:38:41
	CHF/JMD	172.29	170.98	170.33	-0.44	-0.26%	21:38:02
	DKK/JMD	22.54	22.31	22.19	+0.04	+0.18%	21:38:03
	HUF/JMD	0.4277	0.4233	0.4194	+0.0020	+0.48%	21:38:04
	ISK/JMD	1.1186	1.1073	1.1013	+0.0021	+0.19%	21:36:05
	NOK/JMD	14.40	14.25	14.10	+0.06	+0.43%	21:37:05
	PLN/JMD	39.01	38.62	38.25	+0.13	+0.34%	21:38:06
	RUB/JMD	1.6868	1.6716	1.6646	+0.0014	+0.08%	20:22:10
	SEK/JMD	14.53	14.38	14.27	+0.06	+0.44%	21:38:08
	TRY/JMD	4.83	4.79	4.77	-0.02	-0.38%	21:32:10
	USD/JMD	157.091	155.843	155.404	-0.440	-0.28%	21:38:35
	CAD/JMD	114.99	113.80	113.33	-0.00	-0.00%	21:38:01
	MXN/JMD	9.2582	9.1765	9.0614	+0.0640	+0.70%	21:38:05
	AED/JMD	42.77	42.43	42.31	-0.12	-0.28%	20:17:01
	ILS/JMD	41.71	41.39	41.02	0.00	0%	21:32:04
	SAR/JMD	41.88	41.55	41.43	-0.12	-0.28%	21:38:07
	ARS/JMD	0.18	0.18	0.18	-0.00	-0.33%	21:38:01
	BRL/JMD	30.55	30.37	30.33	+0.11	+0.35%	21:30:04
	VES/JMD	4.33	4.29	4.28	-0.01	-0.28%	20:22:15
	AUD/JMD	101.69	101.05	100.90	+0.46	+0.46%	21:38:22
	NZD/JMD	93.20	92.42	91.84	-0.04	-0.05%	21:38:06
	CNY/JMD	21.68	21.51	21.44	-0.07	-0.31%	20:53:02
	HKD/JMD	20.05	19.89	19.83	-0.05	-0.27%	21:38:03
	INR/JMD	1.8862	1.8694	1.8641	-0.0023	-0.12%	21:31:06
	JPY/JMD	1.0147	1.0072	1.0034	-0.0028	-0.28%	21:37:04
	PHP/JMD	2.7374	2.7119	2.6995	+0.0034	+0.13%	21:24:07
	PKR/JMD	0.5640	0.5595	0.5579	-0.0016	-0.28%	20:23:08
	SGD/JMD	115.43	114.48	113.94	-0.24	-0.21%	21:38:09
	THB/JMD	4.2526	4.2149	4.1933	-0.0005	-0.01%	21:38:09
	TWD/JMD	4.8294	4.7817	4.7646	-0.0041	-0.09%	21:38:10
	ZAR/JMD	8.22	8.14	8.07	+0.01	+0.16%	21:38:11

Trinidad Dollar

	Cross Name	Last	High	Low	Change	Chg. %	Time
	EUR/TTD	7.3810	7.2310	7.2200	+0.0110	+0.15%	21:38:45
	GBP/TTD	8.5633	8.3893	8.3560	+0.0333	+0.40%	21:38:37
	USD/TTD	6.9189	6.7848	6.7737	-0.0065	-0.10%	21:38:35

More Categories

1D1W1M6M1Y5YMax

	NSE 30	3,685.22	-11.30	-0.31%
	NSE All Share	99,311.54	-394.86	-0.40%
	US 30	38,524.4	+284.4	+0.74%
	US 500	5,076.1	+65.5	+1.31%
	FTSE 100	8,044.81	+20.94	+0.26%
	DAX	18,142.58	+281.78	+1.58%
	South Africa Top 40	68,050.58	+553.92	+0.82%

	Brent Oil	88.51	+1.51	+1.74%
	Crude Oil WTI	83.40	+1.50	+1.83%
	Gold	2,335.80	-10.60	-0.45%
	Silver	27.345	+0.100	+0.37%
	Copper	4.4240	-0.0520	-1.16%
	London Cocoa	9,452.00	-485.00	-4.88%
	London Wheat	180.95	+7.85	+4.53%

	Nigeria 10Y	19.525	-0.016	0.00%
	Nigeria 2Y	18.885	+0.014	+0.00%
	U.K. 10Y	4.2700	+0.0240	+0.57%
	Germany 10Y	2.5070	+0.0010	+0.04%
	U.S. 10Y	4.606	-0.017	-0.37%
	U.S. 5Y	4.633	-0.028	-0.61%
	U.S. 2Y	4.937	-0.034	-0.68%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	36.00	-1.90	-5.01%
	UBA	23.00	+0.15	+0.66%
	FBN Holdings	21.90	-2.40	-9.88%
	Guaranty Trust Holding	35.75	-0.95	-2.59%
	Sterling Bank	4.220	+0.010	+0.24%
	Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

Your most recently viewed quotes will automatically show up here