Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
EUR/ANG 1.9613 1.8871 1.8871 +0.0000 +0.00% 03/12
USD/ANG 1.8526 1.8051 1.8035 +0.0016 +0.09% 2:43:44

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7934 0.7897 0.7882 -0.0016 -0.20% 2:43:42
GBP/BSD 1.2772 1.2688 1.2663 +0.0025 +0.20% 2:43:40
EUR/BSD 1.0593 1.0563 1.0523 -0.0040 -0.38% 2:43:34
USD/BSD 1.0083 1.0016 1.0000 +0.0009 +0.09% 2:43:44

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.1583 2.1247 2.1083 -0.0164 -0.77% 2:43:44
GBP/BBD 2.6023 2.5420 2.5370 +0.0050 +0.20% 2:43:36
CHF/BBD 2.3154 2.2630 2.2590 -0.0194 -0.85% 2:43:02
DKK/BBD 0.2892 0.2827 0.2822 -0.0023 -0.81% 2:44:04
NOK/BBD 0.1854 0.1813 0.1809 -0.0010 -0.53% 2:44:07
PLN/BBD 0.5025 0.4912 0.4899 -0.0051 -1.03% 2:44:09
SEK/BBD 0.1863 0.1822 0.1819 -0.0019 -1.03% 2:43:10
TRY/BBD 0.0591 0.0577 0.0577 -0.0005 -0.93% 2:43:11
USD/BBD 2.0543 2.0068 2.0048 +0.0019 +0.09% 2:43:44
CAD/BBD 1.4497 1.4359 1.4340 +0.0146 +1.03% 2:43:27
MXN/BBD 0.1009 0.0987 0.0985 -0.0006 -0.58% 2:44:07
AED/BBD 0.5593 0.5464 0.5458 -0.0051 -0.92% 2:08:01
ILS/BBD 0.5672 0.5541 0.5534 -0.0006 -0.12% 2:35:05
SAR/BBD 0.5468 0.5341 0.5336 -0.0050 -0.92% 2:39:11
ARS/BBD 0.0020 0.0020 0.0020 0.0000 0.00% 2:37:03
BRL/BBD 0.3375 0.3345 0.3287 +0.0044 +1.33% 2:37:03
VES/BBD 0.0430 0.0420 0.0419 -0.0005 -1.18% 2:42:14
AUD/BBD 1.3126 1.3101 1.2982 +0.0033 +0.25% 2:43:11
NZD/BBD 1.2021 1.1798 1.1743 -0.0142 -1.20% 2:42:08
CNY/BBD 0.2822 0.2758 0.2752 -0.0019 -0.70% 2:43:02
HKD/BBD 0.2639 0.2578 0.2576 -0.0024 -0.93% 2:43:03
SGD/BBD 1.5266 1.4921 1.4884 -0.0120 -0.80% 2:43:10
TWD/BBD 0.06319 0.06176 0.06150 -0.00027 -0.44% 2:43:12
ZAR/BBD 0.1132 0.1107 0.1105 -0.0008 -0.70% 2:43:13

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2260 1.1998 1.1987 -0.0012 -0.10% 2:43:38
EUR/KYD 0.8969 0.8802 0.8769 -0.0033 -0.37% 2:43:38

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 25.2850 25.3500 25.2550 -0.0950 -0.37% 2:43:36
USD/CUP 24.0683 24.0398 24.0160 +0.0238 +0.10% 2:43:46

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 64.500 63.721 63.590 +0.655 +1.04% 2:43:36
GBP/DOP 76.787 76.826 76.530 +0.180 +0.24% 2:43:42
USD/DOP 61.391 60.630 60.450 +0.180 +0.30% 2:43:28

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 2:43:36
CAD/XCD 1.9304 1.9218 1.9195 -0.0027 -0.14% 2:43:02
MXN/XCD 0.1335 0.1331 0.1328 +0.0004 +0.32% 2:44:07
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 2:01:01
ILS/XCD 0.7501 0.7463 0.7459 +0.0060 +0.81% 2:35:06
SAR/XCD 0.7231 0.7193 0.7193 -0.0000 -0.00% 2:39:12
ARS/XCD 0.0027 0.0027 0.0027 -0.0000 -0.02% 2:43:01
BRL/XCD 0.4500 0.4484 0.4475 +0.0016 +0.37% 2:43:31
VES/XCD 0.0568 0.0566 0.0565 -0.0001 -0.26% 2:42:15
AUD/XCD 1.7492 1.7584 1.7419 -0.0081 -0.47% 2:43:56
NZD/XCD 1.5891 1.5903 1.5807 -0.0051 -0.32% 2:44:08
CNY/XCD 0.3732 0.3714 0.3709 +0.0008 +0.22% 2:44:03
HKD/XCD 0.3491 0.3472 0.3472 -0.0000 -0.01% 2:43:04
SGD/XCD 2.0189 2.0096 2.0063 +0.0025 +0.12% 2:43:11
TWD/XCD 0.08356 0.08318 0.08290 +0.00040 +0.48% 2:43:13
CHF/XCD 3.0620 3.0496 3.0451 +0.0019 +0.06% 2:44:03
DKK/XCD 0.3825 0.3809 0.3804 +0.0004 +0.10% 2:44:04
EUR/XCD 2.8529 2.8409 2.8369 +0.0030 +0.10% 2:44:04
GBP/XCD 3.4407 3.4263 3.4214 +0.0055 +0.16% 2:44:04
NOK/XCD 0.2451 0.2444 0.2438 +0.0009 +0.37% 2:44:08
PLN/XCD 0.6645 0.6618 0.6604 -0.0006 -0.10% 2:44:10
SEK/XCD 0.2464 0.2456 0.2451 -0.0003 -0.12% 2:43:10
TRY/XCD 0.0782 0.0778 0.0778 -0.0000 -0.01% 2:44:14
ZAR/XCD 0.1497 0.1493 0.1489 +0.0003 +0.17% 2:44:15

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 138.950 137.950 137.900 +0.050 +0.04% 2:43:44
GBP/HTG 166.290 166.374 166.078 +0.046 +0.03% 2:43:36
USD/HTG 132.251 131.300 131.182 +0.117 +0.09% 2:43:46

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 166.790 164.990 164.670 +0.320 +0.19% 2:43:46
GBP/JMD 201.102 198.932 198.533 +0.399 +0.20% 2:43:38
CHF/JMD 178.93 177.10 176.79 +0.16 +0.09% 2:43:02
DKK/JMD 22.35 22.13 22.08 +0.03 +0.16% 2:43:03
HUF/JMD 0.4019 0.3979 0.3969 +0.0005 +0.12% 2:43:04
ISK/JMD 1.1442 1.1325 1.1304 +0.0015 +0.13% 2:43:05
NOK/JMD 14.33 14.19 14.16 +0.06 +0.40% 2:43:07
PLN/JMD 38.83 38.44 38.34 -0.03 -0.08% 2:43:08
RUB/JMD 1.5119 1.4957 1.4941 +0.0214 +1.45% 2:43:09
SEK/JMD 14.39 14.26 14.23 -0.01 -0.09% 2:43:10
TRY/JMD 4.57 4.52 4.51 0.00 0% 2:43:12
USD/JMD 158.752 157.039 156.899 +0.140 +0.09% 2:43:28
CAD/JMD 112.79 111.62 111.44 -0.13 -0.11% 2:43:01
MXN/JMD 7.7996 7.7252 7.7108 +0.0273 +0.36% 2:43:06
AED/JMD 43.22 42.75 42.72 +0.01 +0.02% 2:09:01
ILS/JMD 43.83 43.36 43.31 +0.36 +0.83% 2:35:05
SAR/JMD 42.25 41.80 41.76 0.01 0% 2:39:11
ARS/JMD 0.16 0.16 0.16 -0.00 0.00% 2:43:01
BRL/JMD 26.19 26.18 25.71 +0.28 +1.10% 2:36:55
VES/JMD 3.32 3.29 3.28 -0.01 -0.24% 2:42:14
AUD/JMD 101.82 102.14 101.21 -0.25 -0.25% 2:43:32
NZD/JMD 92.89 92.33 91.89 -0.24 -0.26% 2:42:08
CNY/JMD 21.81 21.58 21.53 +0.05 +0.22% 2:44:02
HKD/JMD 20.40 20.18 20.16 0.00 0% 2:43:04
INR/JMD 1.8750 1.8549 1.8521 +0.0025 +0.13% 2:43:05
JPY/JMD 1.0595 1.0492 1.0456 +0.0004 +0.04% 2:43:05
PHP/JMD 2.7180 2.6905 2.6800 +0.0141 +0.53% 2:43:07
PKR/JMD 0.5705 0.5646 0.5643 +0.0012 +0.21% 2:24:10
SGD/JMD 117.97 116.77 116.48 +0.17 +0.15% 2:43:11
THB/JMD 4.6199 4.5743 4.5602 +0.0243 +0.54% 2:43:11
TWD/JMD 4.8827 4.8333 4.8129 +0.0247 +0.51% 2:43:12
ZAR/JMD 8.75 8.67 8.65 +0.02 +0.22% 2:43:14

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.2710 7.1230 7.1160 +0.0787 +1.12% 2:43:32
GBP/TTD 8.7669 8.5860 8.5689 +0.0171 +0.20% 2:43:46
USD/TTD 6.9211 6.7784 6.7716 +0.0068 +0.10% 2:43:31
INR/TTD 0.0807 0.0807 0.0792 -0.0003 0.00% 29/11
TWD/TTD 0.2129 0.2086 0.2077 +0.0007 +0.32% 2:44:00
Continue with Apple
Continue with Google
or
Sign up with Email