Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 12:55:47
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 09/06
EUR/ANG 2.0996 2.0473 2.0362 +0.0024 +0.12% 12:55:47

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7457 0.7412 0.7376 +0.0036 +0.48% 12:55:20
GBP/BSD 1.3507 1.3566 1.3457 -0.0042 -0.31% 12:25:58
EUR/BSD 1.1493 1.1423 1.1420 +0.0003 +0.03% 12:55:20
USD/BSD 1.0055 1.0001 0.9994 -0.0007 -0.07% 12:55:20

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3565 2.3065 2.3057 +0.0008 +0.03% 12:55:20
GBP/BBD 2.7556 2.7390 2.7170 +0.0199 +0.74% 12:25:58
CHF/BBD 2.5097 2.4596 2.4498 -0.0005 -0.02% 12:55:47
DKK/BBD 0.3160 0.3095 0.3079 +0.0002 +0.07% 12:54:47
NOK/BBD 0.2047 0.2008 0.1996 -0.0004 -0.19% 12:54:47
PLN/BBD 0.5537 0.5426 0.5379 +0.0020 +0.38% 12:54:47
SEK/BBD 0.2153 0.2109 0.2095 +0.0003 +0.15% 12:55:47
TRY/BBD 0.0526 0.0515 0.0513 +0.0001 +0.10% 12:54:47
USD/BBD 2.0617 2.0191 2.0180 -0.0011 -0.06% 12:55:20
CAD/BBD 1.5059 1.4747 1.4707 +0.0002 +0.02% 12:55:47
MXN/BBD 0.1082 0.1061 0.1057 -0.0001 -0.09% 12:55:47
AED/BBD 0.5614 0.5498 0.5494 -0.0003 -0.05% 12:54:47
ILS/BBD 0.5892 0.5796 0.5765 -0.0015 -0.26% 12:54:47
SAR/BBD 0.5497 0.5384 0.5380 -0.0002 -0.04% 12:54:47
ARS/BBD 0.0017 0.0017 0.0017 0.0000 0.00% 12:54:47
BRL/BBD 0.3718 0.3640 0.3629 +0.0007 +0.19% 12:54:47
VES/BBD 0.0208 0.0204 0.0204 0.0000 0.00% 12:54:47
AUD/BBD 3.1629 3.1108 3.0923 -0.0024 -0.08% 12:54:47
NZD/BBD 1.2471 1.2234 1.2177 -0.0005 -0.04% 12:54:47
CNY/BBD 0.2870 0.2812 0.2808 -0.0003 -0.11% 12:54:47
HKD/BBD 0.2627 0.2573 0.2571 -0.0002 -0.07% 12:54:47
SGD/BBD 1.6033 1.5710 1.5671 -0.0005 -0.03% 12:54:47
TWD/BBD 0.06888 0.06796 0.06739 -0.00003 -0.05% 12:54:47
ZAR/BBD 0.1165 0.1142 0.1135 +0.0001 +0.12% 12:54:47

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 12:25:44
EUR/KYD 0.9720 0.9520 0.9517 +0.0003 +0.03% 12:55:20

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.4460 27.4160 27.4070 +0.0090 +0.03% 12:55:20
USD/CUP 24.0128 24.0004 23.9865 -0.0139 -0.06% 12:55:20

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 68.340 67.540 67.490 +0.050 +0.07% 12:55:20
GBP/DOP 80.218 80.199 79.555 -0.008 -0.01% 12:25:58
USD/DOP 59.390 59.120 59.110 +0.180 +0.31% 11:19:08

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 12:50:00
CAD/XCD 1.9867 1.9766 1.9703 +0.0015 +0.07% 12:55:47
MXN/XCD 0.1427 0.1421 0.1416 0.0000 0.00% 12:55:47
AED/XCD 0.7406 0.7366 0.7365 0.0000 0.00% 12:54:47
ILS/XCD 0.7774 0.7765 0.7725 -0.0015 -0.20% 12:54:47
SAR/XCD 0.7253 0.7213 0.7212 +0.0001 +0.01% 12:54:47
ARS/XCD 0.0023 0.0023 0.0023 0.0000 0.00% 12:54:47
BRL/XCD 0.4905 0.4880 0.4865 +0.0012 +0.24% 12:54:47
VES/XCD 0.0275 0.0273 0.0273 0.0000 0.00% 12:54:47
AUD/XCD 4.1728 4.1676 4.1427 -0.0009 -0.02% 12:54:47
NZD/XCD 1.6453 1.6390 1.6314 +0.0003 +0.02% 12:54:47
CNY/XCD 0.3786 0.3767 0.3762 -0.0002 -0.05% 12:54:47
HKD/XCD 0.3466 0.3447 0.3446 0.0000 0.00% 12:54:47
SGD/XCD 2.1153 2.1047 2.0995 +0.0005 +0.02% 12:54:47
TWD/XCD 0.09087 0.09105 0.09028 0.00000 0.00% 12:54:47
CHF/XCD 3.3110 3.2952 3.2820 +0.0012 +0.04% 12:55:47
DKK/XCD 0.4169 0.4147 0.4124 +0.0005 +0.13% 12:54:47
EUR/XCD 3.1098 3.0937 3.0767 +0.0032 +0.10% 12:54:47
GBP/XCD 3.6742 3.6693 3.6404 -0.0114 -0.31% 12:54:47
NOK/XCD 0.2700 0.2690 0.2675 -0.0003 -0.10% 12:54:47
PLN/XCD 0.7305 0.7274 0.7206 +0.0033 +0.45% 12:54:47
SEK/XCD 0.2840 0.2826 0.2807 +0.0007 +0.24% 12:55:47
TRY/XCD 0.0694 0.0690 0.0688 +0.0001 +0.10% 12:54:47
ZAR/XCD 0.1537 0.1531 0.1520 +0.0003 +0.17% 12:54:47

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 150.820 149.820 149.770 +0.050 +0.03% 12:55:20
GBP/HTG 177.528 177.912 176.482 -0.301 -0.17% 12:25:58
USD/HTG 131.954 131.154 131.079 -0.075 -0.06% 12:55:20

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 184.360 182.560 182.270 +0.290 +0.16% 12:55:20
GBP/JMD 217.170 216.985 215.110 +0.480 +0.22% 12:49:59
CHF/JMD 196.35 194.57 193.66 +0.21 +0.11% 12:55:47
DKK/JMD 24.72 24.49 24.34 +0.05 +0.22% 12:54:47
HUF/JMD 0.4599 0.4556 0.4517 +0.0019 +0.42% 12:54:47
ISK/JMD 1.2826 1.2701 1.2611 +0.0043 +0.34% 12:55:47
NOK/JMD 16.01 15.88 15.78 0.00 0.00% 12:54:47
PLN/JMD 43.32 42.95 42.52 +0.22 +0.51% 12:54:47
RUB/JMD 2.0545 2.0344 2.0095 +0.0249 +1.24% 12:54:47
SEK/JMD 16.84 16.69 16.56 +0.05 +0.30% 12:55:47
TRY/JMD 4.11 4.07 4.06 +0.01 +0.31% 12:54:47
USD/JMD 161.298 159.724 159.614 +0.110 +0.07% 12:55:20
CAD/JMD 117.81 116.71 116.26 +0.16 +0.14% 12:55:47
MXN/JMD 8.4651 8.3915 8.3573 +0.0009 +0.01% 12:55:47
AED/JMD 43.92 43.49 43.46 +0.03 +0.07% 12:55:47
ILS/JMD 46.10 45.82 45.59 -0.06 -0.13% 12:54:47
SAR/JMD 43.01 42.59 42.55 +0.03 +0.07% 12:54:47
ARS/JMD 0.14 0.13 0.13 0.00 0.00% 12:54:47
BRL/JMD 29.09 28.81 28.71 +0.09 +0.32% 12:54:47
VES/JMD 1.63 1.61 1.61 0.00 0.00% 12:54:47
AUD/JMD 247.45 245.92 244.45 +0.12 +0.05% 12:54:47
NZD/JMD 97.57 96.71 96.26 +0.09 +0.09% 12:54:47
CNY/JMD 22.45 22.23 22.20 0.00 0.00% 12:54:47
HKD/JMD 20.55 20.35 20.34 +0.01 +0.05% 12:54:47
INR/JMD 1.8851 1.8672 1.8631 +0.0026 +0.14% 12:54:47
JPY/JMD 1.1158 1.1054 1.0987 +0.0010 +0.09% 12:54:47
PHP/JMD 2.8899 2.8647 2.8569 -0.0010 -0.04% 12:54:47
PKR/JMD 0.5720 0.5665 0.5656 +0.0009 +0.15% 12:54:47
SGD/JMD 125.44 124.26 123.89 +0.11 +0.09% 12:54:47
THB/JMD 4.9423 4.8968 4.8732 +0.0077 +0.16% 12:55:47
TWD/JMD 5.3888 5.3724 5.3270 +0.0040 +0.08% 12:54:47
ZAR/JMD 9.12 9.04 8.97 +0.03 +0.29% 12:54:47

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.8008 7.7580 7.7292 +0.0550 +0.71% 12:30:00
GBP/TTD 9.2185 9.2012 9.1353 +0.0290 +0.32% 12:40:00
USD/TTD 6.9127 6.7822 6.7814 -0.0008 -0.01% 12:55:20
INR/TTD 0.0808 0.0793 0.0792 +0.0001 +0.07% 12:55:47
TWD/TTD 0.2310 0.2283 0.2264 0.0000 0.00% 12:55:47
Continue with Apple
Continue with Google
or
Sign up with Email