
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 2.1792 | 2.1654 | 2.1473 | -0.0160 | -0.74% | 22:23:01 | |
USD/ANG | 1.8200 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 03/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7197 | 0.7197 | 0.7195 | 0.0001 | 0.00% | 22:24:16 | |
GBP/BSD | 1.3900 | 1.3900 | 1.3895 | +0.0003 | +0.03% | 22:24:16 | |
EUR/BSD | 1.1976 | 1.1975 | 1.1968 | +0.0009 | +0.08% | 22:24:16 | |
USD/BSD | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 03/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.4432 | 2.4179 | 2.4164 | +0.0270 | +1.13% | 22:24:17 | |
GBP/BBD | 2.8357 | 2.8065 | 2.8055 | +0.0299 | +1.08% | 22:24:16 | |
CHF/BBD | 2.1968 | 2.1971 | 2.1715 | -0.0206 | -0.94% | 22:18:05 | |
DKK/BBD | 0.3285 | 0.3275 | 0.3248 | -0.0024 | -0.74% | 22:24:05 | |
NOK/BBD | 0.2388 | 0.2387 | 0.2346 | -0.0011 | -0.46% | 22:24:08 | |
PLN/BBD | 0.5353 | 0.5358 | 0.5291 | -0.0059 | -1.11% | 22:24:10 | |
SEK/BBD | 0.2404 | 0.2399 | 0.2374 | -0.0018 | -0.75% | 22:24:12 | |
TRY/BBD | 0.2717 | 0.2726 | 0.2666 | -0.0017 | -0.62% | 22:02:16 | |
USD/BBD | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 22:18:26 | |
CAD/BBD | 1.6112 | 1.6056 | 1.5908 | -0.0011 | -0.07% | 22:24:03 | |
MXN/BBD | 0.0967 | 0.0973 | 0.0954 | -0.0007 | -0.75% | 22:09:08 | |
AED/BBD | 0.5554 | 0.5497 | 0.5497 | 0.0000 | 0% | 22:02:02 | |
ILS/BBD | 0.6148 | 0.6115 | 0.6084 | -0.0014 | -0.23% | 22:23:06 | |
SAR/BBD | 0.5438 | 0.5383 | 0.5382 | -0.0000 | -0.00% | 22:06:14 | |
ARS/BBD | 0.0226 | 0.0224 | 0.0224 | -0.0000 | -0.08% | 20:52:03 | |
BRL/BBD | 0.3598 | 0.3641 | 0.3553 | -0.0032 | -0.88% | 21:34:03 | |
VES/BBD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.15% | 20:47:16 | |
AUD/BBD | 1.5751 | 1.5779 | 1.5565 | -0.0110 | -0.70% | 22:24:03 | |
NZD/BBD | 1.4671 | 1.4684 | 1.4492 | -0.0110 | -0.75% | 22:24:09 | |
CNY/BBD | 0.3153 | 0.3123 | 0.3120 | -0.0001 | -0.03% | 21:39:03 | |
HKD/BBD | 0.2629 | 0.2603 | 0.2602 | -0.0001 | -0.03% | 22:10:06 | |
SGD/BBD | 1.5258 | 1.5179 | 1.5092 | -0.0049 | -0.32% | 22:11:14 | |
TWD/BBD | 0.07311 | 0.07282 | 0.07235 | -0.00030 | -0.42% | 22:11:16 | |
ZAR/BBD | 0.1333 | 0.1346 | 0.1316 | -0.0019 | -1.39% | 22:15:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2121 | 1.2122 | 1.2049 | +0.0073 | +0.61% | 22:22:50 | |
EUR/KYD | 1.0000 | 0.9940 | 0.9878 | +0.0067 | +0.68% | 22:24:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 28.7424 | 28.7400 | 28.7220 | +0.0216 | +0.08% | 22:24:17 | |
USD/CUP | 0.9706 | 0.9706 | 0.9706 | 0.0000 | 0.00% | 03/03 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 69.305 | 69.228 | 69.184 | +0.124 | +0.18% | 22:24:17 | |
GBP/DOP | 80.439 | 80.353 | 80.324 | +0.104 | +0.13% | 22:24:16 | |
USD/DOP | 57.870 | 57.950 | 57.800 | +0.060 | +0.10% | 22:18:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 22:22:45 | |
CAD/XCD | 2.1482 | 2.1551 | 2.1344 | -0.0015 | -0.07% | 22:24:04 | |
MXN/XCD | 0.1290 | 0.1305 | 0.1280 | -0.0009 | -0.73% | 22:20:09 | |
AED/XCD | 0.7405 | 0.7378 | 0.7364 | 0.0000 | 0% | 22:20:02 | |
ILS/XCD | 0.8197 | 0.8207 | 0.8152 | -0.0019 | -0.23% | 22:24:07 | |
SAR/XCD | 0.7250 | 0.7225 | 0.7210 | -0.0000 | -0.00% | 22:20:12 | |
ARS/XCD | 0.0301 | 0.0300 | 0.0300 | -0.0000 | -0.08% | 22:20:03 | |
BRL/XCD | 0.4797 | 0.4887 | 0.4761 | -0.0043 | -0.88% | 22:20:04 | |
VES/XCD | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.18% | 22:20:15 | |
AUD/XCD | 2.1000 | 2.1179 | 2.0888 | -0.0148 | -0.70% | 22:24:03 | |
NZD/XCD | 1.9561 | 1.9708 | 1.9444 | -0.0148 | -0.75% | 22:24:09 | |
CNY/XCD | 0.4204 | 0.4191 | 0.4180 | -0.0001 | -0.03% | 22:20:05 | |
HKD/XCD | 0.3506 | 0.3494 | 0.3486 | -0.0001 | -0.03% | 22:20:06 | |
SGD/XCD | 2.0343 | 2.0374 | 2.0231 | -0.0065 | -0.32% | 22:20:13 | |
TWD/XCD | 0.09748 | 0.09774 | 0.09694 | -0.00041 | -0.42% | 22:20:15 | |
CHF/XCD | 2.9290 | 2.9489 | 2.9106 | -0.0276 | -0.94% | 22:20:05 | |
DKK/XCD | 0.4380 | 0.4396 | 0.4353 | -0.0032 | -0.74% | 22:24:05 | |
EUR/XCD | 3.2568 | 3.2691 | 3.2371 | -0.0240 | -0.73% | 22:24:05 | |
GBP/XCD | 3.7804 | 3.7968 | 3.7558 | -0.0134 | -0.35% | 22:24:05 | |
NOK/XCD | 0.3184 | 0.3204 | 0.3149 | -0.0014 | -0.44% | 22:24:09 | |
PLN/XCD | 0.7137 | 0.7192 | 0.7092 | -0.0080 | -1.11% | 22:24:11 | |
SEK/XCD | 0.3205 | 0.3219 | 0.3183 | -0.0024 | -0.75% | 22:24:13 | |
TRY/XCD | 0.3623 | 0.3659 | 0.3578 | -0.0023 | -0.62% | 22:20:14 | |
ZAR/XCD | 0.1777 | 0.1807 | 0.1766 | -0.0025 | -1.38% | 22:20:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 93.844 | 92.717 | 92.659 | +1.189 | +1.30% | 22:24:17 | |
GBP/HTG | 108.920 | 107.617 | 107.578 | +1.326 | +1.25% | 22:24:16 | |
USD/HTG | 78.360 | 77.425 | 76.600 | +1.875 | +2.48% | 21:09:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 179.604 | 179.074 | 178.962 | +0.649 | +0.36% | 22:24:17 | |
GBP/JMD | 208.460 | 207.855 | 207.775 | +0.655 | +0.32% | 22:24:16 | |
CHF/JMD | 161.49 | 163.41 | 160.93 | -2.21 | -1.36% | 22:18:05 | |
DKK/JMD | 24.15 | 24.39 | 24.07 | -0.28 | -1.16% | 22:24:05 | |
HUF/JMD | 0.4922 | 0.4977 | 0.4905 | -0.0063 | -1.27% | 22:24:06 | |
ISK/JMD | 1.1728 | 1.1864 | 1.1690 | -0.0168 | -1.42% | 22:24:07 | |
NOK/JMD | 17.56 | 17.80 | 17.42 | -0.15 | -0.86% | 22:24:08 | |
PLN/JMD | 39.35 | 39.85 | 39.22 | -0.61 | -1.53% | 22:24:10 | |
RUB/JMD | 2.0075 | 2.0515 | 2.0018 | -0.0283 | -1.39% | 21:51:09 | |
SEK/JMD | 17.67 | 17.88 | 17.59 | -0.21 | -1.20% | 22:24:12 | |
TRY/JMD | 19.97 | 20.32 | 19.87 | -0.21 | -1.04% | 22:02:17 | |
USD/JMD | 149.970 | 150.500 | 149.540 | +0.170 | +0.11% | 21:30:03 | |
CAD/JMD | 118.44 | 119.68 | 118.01 | -0.59 | -0.49% | 22:24:04 | |
MXN/JMD | 7.1101 | 7.2476 | 7.0728 | -0.0799 | -1.11% | 22:09:08 | |
AED/JMD | 40.83 | 40.98 | 40.71 | -0.17 | -0.42% | 22:02:02 | |
ILS/JMD | 45.20 | 45.58 | 45.07 | -0.30 | -0.65% | 22:23:06 | |
SAR/JMD | 39.98 | 40.12 | 39.86 | -0.17 | -0.42% | 22:06:15 | |
ARS/JMD | 1.66 | 1.67 | 1.66 | -0.01 | -0.50% | 21:38:02 | |
BRL/JMD | 26.45 | 27.14 | 26.38 | -0.35 | -1.30% | 21:34:03 | |
VES/JMD | 0.00 | 0.00 | 0.00 | -0.00 | -0.93% | 21:49:15 | |
AUD/JMD | 115.78 | 117.56 | 115.42 | -1.31 | -1.12% | 22:24:03 | |
NZD/JMD | 107.85 | 109.44 | 107.46 | -1.28 | -1.17% | 22:24:09 | |
CNY/JMD | 23.18 | 23.26 | 23.11 | -0.11 | -0.46% | 21:34:04 | |
HKD/JMD | 19.33 | 19.40 | 19.27 | -0.09 | -0.45% | 22:10:06 | |
INR/JMD | 2.0526 | 2.0699 | 2.0467 | -0.0122 | -0.59% | 22:06:09 | |
JPY/JMD | 1.3889 | 1.4038 | 1.3848 | -0.0183 | -1.30% | 22:24:07 | |
PHP/JMD | 3.0871 | 3.1037 | 3.0776 | -0.0163 | -0.53% | 21:45:11 | |
PKR/JMD | 0.9528 | 0.9565 | 0.9501 | -0.0042 | -0.44% | 21:45:12 | |
SGD/JMD | 112.16 | 113.15 | 111.81 | -0.84 | -0.74% | 22:11:14 | |
THB/JMD | 4.9300 | 4.9588 | 4.9142 | -0.0306 | -0.62% | 22:07:15 | |
TWD/JMD | 5.3745 | 5.4164 | 5.3587 | -0.0454 | -0.84% | 22:11:16 | |
ZAR/JMD | 9.80 | 10.01 | 9.76 | -0.18 | -1.80% | 22:15:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 8.1748 | 8.1286 | 8.0884 | +0.0517 | +0.64% | 22:24:17 | |
GBP/TTD | 9.4881 | 9.4349 | 9.3875 | +0.0553 | +0.59% | 22:24:16 | |
USD/TTD | 6.8260 | 6.7880 | 6.7556 | +0.0381 | +0.56% | 22:22:50 |