Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 08/08
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
EUR/ANG 2.1375 2.0909 2.0821 -0.0044 -0.21% 08/08

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7487 0.7453 0.7429 -0.0004 -0.05% 08/08
GBP/BSD 1.3456 1.3460 1.3417 +0.0008 +0.06% 08/08
EUR/BSD 1.1706 1.1680 1.1629 -0.0026 -0.22% 08/08
USD/BSD 1.0053 1.0000 1.0000 0.0000 0.00% 08/08

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3994 2.3583 2.3314 -0.0232 -0.98% 08/08
GBP/BBD 2.7049 2.7169 2.6910 -0.0192 -0.71% 08/08
CHF/BBD 2.5485 2.5068 2.4773 -0.0238 -0.95% 08/08
DKK/BBD 0.3214 0.3159 0.3124 -0.0031 -0.98% 08/08
NOK/BBD 0.2005 0.1979 0.1945 -0.0026 -1.32% 08/08
PLN/BBD 0.5649 0.5550 0.5483 -0.0042 -0.76% 08/08
SEK/BBD 0.2152 0.2116 0.2088 -0.0019 -0.90% 08/08
TRY/BBD 0.0507 0.0499 0.0491 -0.0005 -1.00% 08/08
USD/BBD 2.0605 2.0191 2.0036 -0.0155 -0.77% 08/08
CAD/BBD 1.4979 1.4712 1.4556 -0.0127 -0.86% 08/08
MXN/BBD 0.1109 0.1091 0.1076 -0.0006 -0.55% 08/08
AED/BBD 0.5610 0.5498 0.5455 -0.0042 -0.76% 08/08
ILS/BBD 0.6004 0.5918 0.5821 -0.0074 -1.25% 08/08
SAR/BBD 0.5490 0.5381 0.5338 -0.0041 -0.76% 08/08
ARS/BBD 0.0016 0.0015 0.0015 0.0000 0.00% 08/08
BRL/BBD 0.3791 0.3730 0.3681 -0.0035 -0.94% 08/08
VES/BBD 0.0160 0.0157 0.0157 0.0000 0.00% 08/08
AUD/BBD 3.1592 1.3197 1.3055 -0.0096 -0.73% 08/08
NZD/BBD 1.2264 1.2060 1.1915 -0.0096 -0.80% 08/08
CNY/BBD 0.2868 0.2812 0.2789 -0.0023 -0.82% 08/08
HKD/BBD 0.2625 0.2573 0.2552 -0.0020 -0.78% 08/08
SGD/BBD 1.6034 1.5747 1.5575 -0.0148 -0.94% 08/08
TWD/BBD 0.06890 0.67825 0.66955 -0.00730 -1.08% 08/08
ZAR/BBD 0.1161 0.1142 0.1128 -0.0010 -0.88% 08/08

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 0.0000 0.00% 08/08
EUR/KYD 0.9897 0.9744 0.9667 -0.0021 -0.22% 08/08

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.9560 28.0320 27.9096 -0.0612 -0.22% 08/08
USD/CUP 24.0078 24.0000 24.0000 0.0000 0.00% 08/08

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 71.860 71.445 70.456 -0.761 -1.07% 08/08
GBP/DOP 81.866 82.348 81.361 -0.650 -0.79% 08/08
USD/DOP 61.711 61.200 60.550 -0.520 -0.85% 08/08

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 08/08
CAD/XCD 1.9773 1.9710 1.9586 -0.0017 -0.09% 08/08
MXN/XCD 0.1464 0.1461 0.1449 +0.0003 +0.21% 08/08
AED/XCD 0.7405 0.7367 0.7337 0.0000 0.00% 08/08
ILS/XCD 0.7925 0.7928 0.7832 -0.0039 -0.49% 08/08
SAR/XCD 0.7247 0.7209 0.7181 0.0000 0.00% 08/08
ARS/XCD 0.0021 0.0205 0.0203 0.0000 0.00% 08/08
BRL/XCD 0.5004 0.4997 0.4961 -0.0010 -0.20% 08/08
VES/XCD 0.0211 0.0210 0.0210 0.0000 0.00% 08/08
AUD/XCD 4.1703 1.7680 1.7567 +0.0007 +0.04% 08/08
NZD/XCD 1.6189 1.6156 1.6034 -0.0004 -0.02% 08/08
CNY/XCD 0.3786 0.3767 0.3752 -0.0002 -0.05% 08/08
HKD/XCD 0.3465 0.3446 0.3433 0.0000 0.00% 08/08
SGD/XCD 2.1166 2.1097 2.0962 -0.0036 -0.17% 08/08
TWD/XCD 0.09095 0.90865 0.90125 -0.00285 -0.31% 08/08
CHF/XCD 3.3643 3.3584 3.3348 -0.0062 -0.18% 08/08
DKK/XCD 0.4243 0.4233 0.4205 -0.0008 -0.19% 08/08
EUR/XCD 3.1664 3.1600 3.1400 -0.0050 -0.16% 08/08
GBP/XCD 3.6589 3.6410 3.6194 +0.0022 +0.06% 08/08
NOK/XCD 0.2647 0.2651 0.2619 -0.0015 -0.57% 08/08
PLN/XCD 0.7458 0.7436 0.7382 +0.0002 +0.03% 08/08
SEK/XCD 0.2841 0.2835 0.2809 -0.0004 -0.14% 08/08
TRY/XCD 0.0669 0.0668 0.0661 -0.0001 -0.15% 08/08
ZAR/XCD 0.1532 0.1530 0.1519 -0.0003 -0.20% 08/08

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 153.250 152.936 152.148 -0.216 -0.14% 08/08
GBP/HTG 176.894 176.301 175.528 +0.241 +0.14% 08/08
USD/HTG 131.607 130.951 130.951 +0.101 +0.08% 08/08

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 188.100 188.117 185.686 -0.222 -0.12% 08/08
GBP/JMD 217.020 216.800 214.135 +0.345 +0.16% 08/08
CHF/JMD 199.80 200.00 197.34 -0.17 -0.09% 08/08
DKK/JMD 25.20 25.21 24.88 -0.02 -0.08% 08/08
HUF/JMD 0.4758 0.4753 0.4679 +0.0012 +0.25% 08/08
ISK/JMD 1.3152 1.3174 1.2988 -0.0032 -0.24% 08/08
NOK/JMD 15.72 15.78 15.54 -0.07 -0.45% 08/08
PLN/JMD 44.29 44.28 43.61 +0.05 +0.11% 08/08
RUB/JMD 2.0193 2.0330 1.9989 -0.0169 -0.84% 08/08
SEK/JMD 16.87 16.88 16.63 0.00 0.00% 08/08
TRY/JMD 3.97 3.98 3.91 -0.01 -0.25% 08/08
USD/JMD 161.535 161.175 159.505 +0.160 +0.10% 08/08
CAD/JMD 117.43 117.35 115.95 +0.01 +0.01% 08/08
MXN/JMD 8.6963 8.6784 8.5567 +0.0236 +0.27% 08/08
AED/JMD 43.98 43.89 43.43 +0.05 +0.11% 08/08
ILS/JMD 47.07 47.21 46.25 -0.19 -0.41% 08/08
SAR/JMD 43.04 42.95 42.50 +0.04 +0.09% 08/08
ARS/JMD 0.12 0.12 0.12 0.00 0.00% 08/08
BRL/JMD 29.72 29.75 29.39 -0.03 -0.10% 08/08
VES/JMD 1.25 1.25 1.24 -0.01 -0.59% 08/08
AUD/JMD 247.67 105.24 103.87 +0.14 +0.13% 08/08
NZD/JMD 96.15 96.20 94.91 +0.07 +0.07% 08/08
CNY/JMD 22.48 22.44 22.20 +0.01 +0.04% 08/08
HKD/JMD 20.58 20.54 20.32 +0.02 +0.10% 08/08
INR/JMD 1.8446 1.8427 1.8198 +0.0009 +0.05% 08/08
JPY/JMD 1.0934 1.0971 1.0803 -0.0033 -0.30% 08/08
PHP/JMD 2.8464 2.8344 2.7899 +0.0143 +0.51% 08/08
PKR/JMD 0.5697 0.5696 0.5611 +0.0007 +0.12% 08/08
SGD/JMD 125.70 125.63 124.10 -0.08 -0.06% 08/08
THB/JMD 4.9938 4.9947 4.9245 +0.0058 +0.12% 08/08
TWD/JMD 5.4014 5.4079 5.3331 -0.0113 -0.21% 08/08
ZAR/JMD 9.10 9.11 8.98 0.00 0.00% 08/08

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9461 7.9277 7.8315 -0.0174 -0.22% 08/08
GBP/TTD 9.1844 9.1359 9.0314 +0.0054 +0.06% 08/08
USD/TTD 6.9115 6.7881 6.7255 0.0000 0.00% 08/08
INR/TTD 0.0789 0.0777 0.0768 -0.0001 -0.13% 08/08
TWD/TTD 0.2311 0.2280 0.2249 -0.0007 -0.31% 08/08
Continue with Apple
Continue with Google
or
Sign up with Email