Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 15:42:52
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
EUR/ANG 2.1430 2.0994 2.0867 -0.0031 -0.15% 15:42:52

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7485 0.7470 0.7440 -0.0005 -0.06% 15:43:43
GBP/BSD 1.3399 1.3472 1.3390 -0.0033 -0.25% 15:13:29
EUR/BSD 1.1760 1.1690 1.1655 +0.0035 +0.30% 15:42:43
USD/BSD 1.0062 1.0005 0.9956 -0.0003 -0.03% 15:43:43

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4045 2.3545 2.3475 +0.0070 +0.30% 15:42:43
GBP/BBD 2.7201 2.7134 2.6970 +0.0149 +0.56% 15:13:45
CHF/BBD 2.5974 2.5479 2.5318 +0.0016 +0.06% 15:42:52
DKK/BBD 0.3215 0.3160 0.3137 -0.0005 -0.17% 15:42:52
NOK/BBD 0.2043 0.2007 0.1983 0.0000 0.00% 15:42:52
PLN/BBD 0.5661 0.5551 0.5508 -0.0001 -0.02% 15:42:52
SEK/BBD 0.2179 0.2141 0.2116 -0.0004 -0.19% 15:42:52
TRY/BBD 0.0490 0.0482 0.0478 -0.0002 -0.36% 15:42:52
USD/BBD 2.0574 2.0152 2.0052 -0.0006 -0.03% 15:43:43
CAD/BBD 1.4644 1.4358 1.4256 +0.0002 +0.01% 15:42:52
MXN/BBD 0.1115 0.1094 0.1081 -0.0001 -0.12% 15:42:52
AED/BBD 0.5602 0.5487 0.5460 0.0000 0.00% 15:42:52
ILS/BBD 0.6212 0.6100 0.6022 0.0000 0.00% 15:42:52
SAR/BBD 0.5486 0.5374 0.5346 -0.0001 -0.02% 15:42:52
ARS/BBD 0.0014 0.0014 0.0014 0.0000 0.00% 15:42:52
BRL/BBD 0.3793 0.3716 0.3682 +0.0013 +0.36% 15:42:52
VES/BBD 0.0102 0.0100 0.0100 0.0000 0.00% 15:42:52
AUD/BBD 3.1756 3.1136 3.0860 +0.0021 +0.07% 15:42:52
NZD/BBD 1.1764 1.1560 1.1456 -0.0018 -0.15% 15:42:52
CNY/BBD 0.2887 0.2829 0.2814 -0.0002 -0.08% 15:42:52
HKD/BBD 0.2649 0.2594 0.2581 +0.0001 +0.02% 15:42:52
SGD/BBD 1.5884 1.5594 1.5487 -0.0020 -0.13% 15:42:52
TWD/BBD 0.06711 0.06582 0.06526 -0.00008 -0.12% 15:42:52
ZAR/BBD 0.1183 0.1164 0.1147 -0.0004 -0.35% 15:42:52

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 15:13:31
EUR/KYD 0.9942 0.9742 0.9713 +0.0029 +0.30% 15:42:43

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 28.0860 28.0560 27.9730 +0.0830 +0.30% 15:42:43
USD/CUP 24.0321 24.0126 23.8945 -0.0061 -0.03% 15:42:43

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 74.730 73.930 73.740 +0.190 +0.26% 15:42:43
GBP/DOP 85.218 85.197 84.802 +0.274 +0.32% 15:13:44
USD/DOP 63.944 63.325 62.990 -0.066 -0.10% 15:43:43

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 15:39:56
CAD/XCD 1.9361 1.9283 1.9231 +0.0008 +0.04% 15:42:52
MXN/XCD 0.1474 0.1469 0.1458 -0.0001 -0.08% 15:42:52
AED/XCD 0.7406 0.7366 0.7365 +0.0001 +0.01% 15:42:52
ILS/XCD 0.8213 0.8193 0.8123 +0.0001 +0.02% 15:42:52
SAR/XCD 0.7253 0.7213 0.7212 0.0000 0.00% 15:42:52
ARS/XCD 0.0019 0.0019 0.0019 0.0000 0.00% 15:42:52
BRL/XCD 0.5014 0.4989 0.4956 +0.0018 +0.37% 15:41:52
VES/XCD 0.0135 0.0134 0.0134 0.0000 0.00% 15:42:52
AUD/XCD 4.1983 4.1982 4.1630 +0.0041 +0.10% 15:42:52
NZD/XCD 1.5553 1.5527 1.5451 -0.0019 -0.12% 15:42:52
CNY/XCD 0.3816 0.3799 0.3795 -0.0002 -0.04% 15:42:52
HKD/XCD 0.3502 0.3483 0.3480 +0.0001 +0.04% 15:42:52
SGD/XCD 2.0999 2.0941 2.0867 -0.0021 -0.10% 15:42:52
TWD/XCD 0.08872 0.08836 0.08804 -0.00008 -0.09% 15:42:52
CHF/XCD 3.4339 3.4354 3.4089 +0.0030 +0.09% 15:42:52
DKK/XCD 0.4250 0.4247 0.4222 -0.0007 -0.16% 15:42:52
EUR/XCD 3.1740 3.1724 3.1532 -0.0051 -0.16% 15:42:52
GBP/XCD 3.6472 3.6442 3.6225 -0.0068 -0.19% 15:42:52
NOK/XCD 0.2701 0.2694 0.2675 0.0000 0.00% 15:42:52
PLN/XCD 0.7484 0.7460 0.7430 +0.0002 +0.02% 15:42:52
SEK/XCD 0.2881 0.2879 0.2855 -0.0004 -0.13% 15:42:52
TRY/XCD 0.0648 0.0647 0.0645 -0.0001 -0.18% 15:42:52
ZAR/XCD 0.1563 0.1562 0.1547 -0.0005 -0.34% 15:42:52

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 154.310 153.310 152.510 +0.800 +0.52% 15:42:43
GBP/HTG 176.345 176.685 175.399 -0.039 -0.02% 15:13:47
USD/HTG 132.037 131.182 130.275 +0.263 +0.20% 15:43:43

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 189.670 187.870 187.310 +0.560 +0.30% 15:42:43
GBP/JMD 217.240 216.500 215.535 +0.820 +0.38% 15:39:58
CHF/JMD 204.89 203.31 202.02 +0.13 +0.06% 15:42:52
DKK/JMD 25.36 25.21 25.03 -0.04 -0.17% 15:42:52
HUF/JMD 0.4863 0.4829 0.4782 -0.0002 -0.04% 15:42:52
ISK/JMD 1.3356 1.3294 1.3172 -0.0043 -0.32% 15:42:52
NOK/JMD 16.12 16.01 15.82 -0.01 -0.04% 15:42:52
PLN/JMD 44.65 44.29 43.95 0.00 0.00% 15:42:52
RUB/JMD 1.9975 2.0226 1.9458 -0.0441 -2.18% 15:42:52
SEK/JMD 17.19 17.08 16.89 -0.03 -0.19% 15:42:52
TRY/JMD 3.87 3.84 3.81 -0.01 -0.21% 15:42:52
USD/JMD 162.294 160.792 160.002 -0.039 -0.02% 15:43:43
CAD/JMD 115.52 114.57 113.75 +0.02 +0.02% 15:42:52
MXN/JMD 8.7949 8.7318 8.6250 -0.0108 -0.12% 15:42:52
AED/JMD 44.19 43.78 43.57 -0.01 -0.02% 15:42:52
ILS/JMD 49.00 48.67 48.05 0.00 0.00% 15:42:52
SAR/JMD 43.28 42.88 42.66 0.00 0.00% 15:42:52
ARS/JMD 0.11 0.11 0.11 0.00 0.00% 15:42:52
BRL/JMD 29.92 29.65 29.38 +0.10 +0.35% 15:41:52
VES/JMD 0.81 0.80 0.80 0.00 0.00% 15:42:52
AUD/JMD 250.50 248.44 246.24 +0.18 +0.07% 15:42:52
NZD/JMD 92.80 92.24 91.41 -0.13 -0.14% 15:42:52
CNY/JMD 22.77 22.57 22.45 -0.01 -0.07% 15:42:52
HKD/JMD 20.89 20.70 20.59 0.00 0.00% 15:42:52
INR/JMD 1.8443 1.8293 1.8164 -0.0007 -0.04% 15:42:52
JPY/JMD 1.0799 1.0716 1.0640 +0.0008 +0.08% 15:42:52
PHP/JMD 2.7916 2.7713 2.7487 -0.0051 -0.18% 15:42:52
PKR/JMD 0.5731 0.5720 0.5677 -0.0043 -0.75% 15:42:52
SGD/JMD 125.29 124.42 123.57 -0.15 -0.12% 15:42:52
THB/JMD 4.9521 4.9514 4.8855 -0.0404 -0.82% 15:42:52
TWD/JMD 5.2939 5.2522 5.2074 -0.0059 -0.11% 15:42:52
ZAR/JMD 9.33 9.28 9.15 -0.03 -0.33% 15:42:52

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9605 7.9514 7.9083 +0.0325 +0.41% 15:30:00
GBP/TTD 9.1530 9.1370 9.0818 +0.0417 +0.46% 15:39:58
USD/TTD 6.9127 6.7909 6.7576 -0.0065 -0.10% 15:43:43
INR/TTD 0.0786 0.0773 0.0767 -0.0001 -0.13% 15:42:52
TWD/TTD 0.2255 0.2218 0.2199 -0.0004 -0.18% 15:42:52
Continue with Apple
Continue with Google
or
Sign up with Email