Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🎈 Up Big Today: Find today's biggest gainers with our free screener
Try Free Screener

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 1:20:42
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 12/06
EUR/ANG 2.1190 2.0785 2.0658 -0.0081 -0.39% 1:20:42

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7392 0.7362 0.7348 -0.0014 -0.20% 1:21:20
GBP/BSD 1.3568 1.3632 1.3560 -0.0042 -0.31% 0:51:18
EUR/BSD 1.1663 1.1593 1.1593 0.0000 0.00% 1:21:20
USD/BSD 1.0089 1.0029 0.9998 +0.0031 +0.31% 1:20:20

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.3907 2.3407 2.3407 0.0000 0.00% 1:21:20
GBP/BBD 2.7678 2.7526 2.7376 +0.0200 +0.74% 0:51:20
CHF/BBD 2.5628 2.5114 2.4869 +0.0180 +0.72% 1:20:42
DKK/BBD 0.3200 0.3143 0.3124 -0.0002 -0.07% 1:20:42
NOK/BBD 0.2070 0.2037 0.2025 -0.0006 -0.31% 1:20:42
PLN/BBD 0.5585 0.5498 0.5459 -0.0013 -0.24% 1:20:42
SEK/BBD 0.2175 0.2141 0.2126 -0.0007 -0.33% 1:20:42
TRY/BBD 0.0524 0.0513 0.0512 0.0000 0.00% 1:20:42
USD/BBD 2.0682 2.0249 2.0186 +0.0063 +0.31% 1:20:20
CAD/BBD 1.5158 1.4857 1.4806 +0.0001 +0.01% 1:20:42
MXN/BBD 0.1086 0.1069 0.1061 -0.0005 -0.50% 1:20:42
AED/BBD 0.5632 0.5514 0.5496 +0.0018 +0.32% 1:20:42
ILS/BBD 0.5656 0.5686 0.5515 -0.0135 -2.38% 1:20:42
SAR/BBD 0.5513 0.5398 0.5380 +0.0017 +0.32% 1:20:42
ARS/BBD 0.0017 0.0017 0.0017 0.0000 0.00% 1:20:42
BRL/BBD 0.3735 0.3657 0.3645 +0.0011 +0.30% 1:20:42
VES/BBD 0.0206 0.0202 0.0201 +0.0001 +0.53% 1:20:42
AUD/BBD 3.1979 3.1330 3.0893 +0.0409 +1.32% 1:20:42
NZD/BBD 1.2428 1.2255 1.2134 -0.0085 -0.69% 1:20:42
CNY/BBD 0.2883 0.2823 0.2814 +0.0009 +0.32% 1:20:42
HKD/BBD 0.2635 0.2580 0.2572 +0.0008 +0.31% 1:20:42
SGD/BBD 1.6133 1.5803 1.5745 +0.0009 +0.06% 1:20:42
TWD/BBD 0.07002 0.06956 0.06823 +0.00026 +0.39% 1:20:42
ZAR/BBD 0.1153 0.1138 0.1126 -0.0006 -0.56% 1:20:42

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 +0.0055 +0.46% 0:50:42
EUR/KYD 0.9861 0.9661 0.9661 0.0000 0.00% 1:21:20

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.8530 27.8230 27.8230 0.0000 0.00% 1:21:20
USD/CUP 24.0954 24.0695 23.9948 +0.0747 +0.31% 1:20:20

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 69.300 68.500 68.500 0.000 0.00% 1:21:20
GBP/DOP 80.396 80.514 80.077 +0.020 +0.02% 0:51:07
USD/DOP 59.420 59.160 59.060 +0.290 +0.49% 1:00:17

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.7050 0.0000 0.00% 1:19:30
CAD/XCD 1.9936 1.9898 1.9826 -0.0059 -0.30% 1:20:42
MXN/XCD 0.1429 0.1433 0.1420 -0.0012 -0.85% 1:20:42
AED/XCD 0.7406 0.7366 0.7365 +0.0001 +0.01% 1:20:42
ILS/XCD 0.7439 0.7619 0.7391 -0.0204 -2.68% 1:20:42
SAR/XCD 0.7251 0.7214 0.7209 0.0000 0.00% 1:20:42
ARS/XCD 0.0023 0.0023 0.0023 0.0000 0.00% 1:20:42
BRL/XCD 0.4912 0.4885 0.4885 0.0000 0.00% 1:20:42
VES/XCD 0.0271 0.0270 0.0270 0.0000 0.00% 1:20:42
AUD/XCD 4.2057 4.1852 4.1397 +0.0417 +1.01% 1:20:42
NZD/XCD 1.6344 1.6422 1.6244 -0.0165 -1.00% 1:20:42
CNY/XCD 0.3792 0.3771 0.3771 0.0000 0.00% 1:20:42
HKD/XCD 0.3465 0.3446 0.3446 0.0000 0.00% 1:20:42
SGD/XCD 2.1217 2.1173 2.1098 -0.0053 -0.25% 1:20:42
TWD/XCD 0.09208 0.09321 0.09138 +0.00008 +0.08% 1:20:42
CHF/XCD 3.3705 3.3569 3.3325 +0.0136 +0.41% 1:20:42
DKK/XCD 0.4208 0.4211 0.4185 -0.0016 -0.38% 1:20:42
EUR/XCD 3.1389 3.1408 3.1216 -0.0121 -0.39% 1:20:42
GBP/XCD 3.6875 3.6875 3.6672 -0.0151 -0.41% 1:20:42
NOK/XCD 0.2722 0.2729 0.2707 -0.0017 -0.61% 1:20:42
PLN/XCD 0.7345 0.7367 0.7304 -0.0041 -0.55% 1:20:42
SEK/XCD 0.2861 0.2869 0.2845 -0.0019 -0.65% 1:20:42
TRY/XCD 0.0689 0.0687 0.0685 -0.0002 -0.33% 1:20:42
ZAR/XCD 0.1516 0.1525 0.1507 -0.0013 -0.88% 1:20:42

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 153.100 152.100 152.100 0.000 0.00% 1:21:20
GBP/HTG 178.542 178.858 177.901 -0.013 -0.01% 0:51:21
USD/HTG 132.440 131.575 131.173 +0.402 +0.31% 1:20:20

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 187.420 185.620 185.620 0.000 0.00% 1:21:20
GBP/JMD 218.360 218.205 216.655 +0.400 +0.18% 1:19:59
CHF/JMD 200.91 199.15 197.22 +1.42 +0.72% 1:20:42
DKK/JMD 25.08 24.92 24.77 -0.02 -0.07% 1:20:42
HUF/JMD 0.4652 0.4632 0.4596 -0.0013 -0.28% 1:20:42
ISK/JMD 1.2995 1.2906 1.2837 -0.0009 -0.07% 1:20:42
NOK/JMD 16.23 16.15 16.06 -0.05 -0.30% 1:20:42
PLN/JMD 43.78 43.60 43.29 -0.10 -0.23% 1:20:42
RUB/JMD 2.0267 2.0072 2.0006 +0.0066 +0.33% 1:20:42
SEK/JMD 17.05 16.98 16.86 -0.06 -0.35% 1:20:42
TRY/JMD 4.10 4.07 4.06 -0.01 -0.13% 1:20:42
USD/JMD 162.133 160.576 160.080 +0.496 +0.31% 1:20:20
CAD/JMD 118.83 117.81 117.41 +0.01 +0.01% 1:20:42
MXN/JMD 8.5163 8.4785 8.4133 -0.0439 -0.52% 1:20:42
AED/JMD 44.15 43.72 43.58 +0.14 +0.33% 1:20:42
ILS/JMD 44.34 45.09 43.74 -1.07 -2.39% 1:20:42
SAR/JMD 43.22 42.81 42.67 +0.14 +0.32% 1:20:42
ARS/JMD 0.14 0.14 0.14 0.00 0.00% 1:20:42
BRL/JMD 29.28 29.00 28.91 +0.09 +0.30% 1:20:42
VES/JMD 1.62 1.60 1.60 0.00 0.00% 1:20:42
AUD/JMD 250.69 248.44 244.99 +3.23 +1.32% 1:20:42
NZD/JMD 97.43 97.18 96.22 -0.68 -0.70% 1:20:42
CNY/JMD 22.60 22.39 22.32 +0.07 +0.29% 1:20:42
HKD/JMD 20.66 20.46 20.39 +0.07 +0.34% 1:20:42
INR/JMD 1.8946 1.8764 1.8706 +0.0058 +0.31% 1:20:42
JPY/JMD 1.1331 1.1230 1.1151 +0.0065 +0.58% 1:20:42
PHP/JMD 2.9011 2.8796 2.8661 -0.0016 -0.05% 1:20:42
PKR/JMD 0.5734 0.5679 0.5670 +0.0009 +0.15% 1:20:42
SGD/JMD 126.47 125.31 124.86 +0.07 +0.06% 1:20:42
THB/JMD 5.0036 4.9579 4.9340 +0.0130 +0.26% 1:20:42
TWD/JMD 5.4890 5.5162 5.4105 +0.0212 +0.39% 1:20:42
ZAR/JMD 9.04 9.03 8.93 -0.05 -0.56% 1:20:42

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.8909 7.8734 7.8391 +0.0349 +0.45% 0:59:59
GBP/TTD 9.2574 9.2426 9.1945 +0.0253 +0.28% 1:19:59
USD/TTD 6.9338 6.8040 6.7827 +0.0213 +0.31% 1:20:20
INR/TTD 0.0810 0.0795 0.0793 +0.0002 +0.26% 1:20:42
TWD/TTD 0.2347 0.2337 0.2292 +0.0009 +0.41% 1:20:42
Continue with Apple
Continue with Google
or
Sign up with Email