Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1.9613 | 1.8871 | 1.8871 | +0.0000 | +0.00% | 03/12 | |
USD/ANG | 1.8526 | 1.8051 | 1.8035 | +0.0016 | +0.09% | 2:43:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0.7934 | 0.7897 | 0.7882 | -0.0016 | -0.20% | 2:43:42 | |
GBP/BSD | 1.2772 | 1.2688 | 1.2663 | +0.0025 | +0.20% | 2:43:40 | |
EUR/BSD | 1.0593 | 1.0563 | 1.0523 | -0.0040 | -0.38% | 2:43:34 | |
USD/BSD | 1.0083 | 1.0016 | 1.0000 | +0.0009 | +0.09% | 2:43:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2.1583 | 2.1247 | 2.1083 | -0.0164 | -0.77% | 2:43:44 | |
GBP/BBD | 2.6023 | 2.5420 | 2.5370 | +0.0050 | +0.20% | 2:43:36 | |
CHF/BBD | 2.3154 | 2.2630 | 2.2590 | -0.0194 | -0.85% | 2:43:02 | |
DKK/BBD | 0.2892 | 0.2827 | 0.2822 | -0.0023 | -0.81% | 2:44:04 | |
NOK/BBD | 0.1854 | 0.1813 | 0.1809 | -0.0010 | -0.53% | 2:44:07 | |
PLN/BBD | 0.5025 | 0.4912 | 0.4899 | -0.0051 | -1.03% | 2:44:09 | |
SEK/BBD | 0.1863 | 0.1822 | 0.1819 | -0.0019 | -1.03% | 2:43:10 | |
TRY/BBD | 0.0591 | 0.0577 | 0.0577 | -0.0005 | -0.93% | 2:43:11 | |
USD/BBD | 2.0543 | 2.0068 | 2.0048 | +0.0019 | +0.09% | 2:43:44 | |
CAD/BBD | 1.4497 | 1.4359 | 1.4340 | +0.0146 | +1.03% | 2:43:27 | |
MXN/BBD | 0.1009 | 0.0987 | 0.0985 | -0.0006 | -0.58% | 2:44:07 | |
AED/BBD | 0.5593 | 0.5464 | 0.5458 | -0.0051 | -0.92% | 2:08:01 | |
ILS/BBD | 0.5672 | 0.5541 | 0.5534 | -0.0006 | -0.12% | 2:35:05 | |
SAR/BBD | 0.5468 | 0.5341 | 0.5336 | -0.0050 | -0.92% | 2:39:11 | |
ARS/BBD | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 2:37:03 | |
BRL/BBD | 0.3375 | 0.3345 | 0.3287 | +0.0044 | +1.33% | 2:37:03 | |
VES/BBD | 0.0430 | 0.0420 | 0.0419 | -0.0005 | -1.18% | 2:42:14 | |
AUD/BBD | 1.3126 | 1.3101 | 1.2982 | +0.0033 | +0.25% | 2:43:11 | |
NZD/BBD | 1.2021 | 1.1798 | 1.1743 | -0.0142 | -1.20% | 2:42:08 | |
CNY/BBD | 0.2822 | 0.2758 | 0.2752 | -0.0019 | -0.70% | 2:43:02 | |
HKD/BBD | 0.2639 | 0.2578 | 0.2576 | -0.0024 | -0.93% | 2:43:03 | |
SGD/BBD | 1.5266 | 1.4921 | 1.4884 | -0.0120 | -0.80% | 2:43:10 | |
TWD/BBD | 0.06319 | 0.06176 | 0.06150 | -0.00027 | -0.44% | 2:43:12 | |
ZAR/BBD | 0.1132 | 0.1107 | 0.1105 | -0.0008 | -0.70% | 2:43:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KYD/USD | 1.2260 | 1.1998 | 1.1987 | -0.0012 | -0.10% | 2:43:38 | |
EUR/KYD | 0.8969 | 0.8802 | 0.8769 | -0.0033 | -0.37% | 2:43:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25.2850 | 25.3500 | 25.2550 | -0.0950 | -0.37% | 2:43:36 | |
USD/CUP | 24.0683 | 24.0398 | 24.0160 | +0.0238 | +0.10% | 2:43:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/DOP | 64.500 | 63.721 | 63.590 | +0.655 | +1.04% | 2:43:36 | |
GBP/DOP | 76.787 | 76.826 | 76.530 | +0.180 | +0.24% | 2:43:42 | |
USD/DOP | 61.391 | 60.630 | 60.450 | +0.180 | +0.30% | 2:43:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 2:43:36 | |
CAD/XCD | 1.9304 | 1.9218 | 1.9195 | -0.0027 | -0.14% | 2:43:02 | |
MXN/XCD | 0.1335 | 0.1331 | 0.1328 | +0.0004 | +0.32% | 2:44:07 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 2:01:01 | |
ILS/XCD | 0.7501 | 0.7463 | 0.7459 | +0.0060 | +0.81% | 2:35:06 | |
SAR/XCD | 0.7231 | 0.7193 | 0.7193 | -0.0000 | -0.00% | 2:39:12 | |
ARS/XCD | 0.0027 | 0.0027 | 0.0027 | -0.0000 | -0.02% | 2:43:01 | |
BRL/XCD | 0.4500 | 0.4484 | 0.4475 | +0.0016 | +0.37% | 2:43:31 | |
VES/XCD | 0.0568 | 0.0566 | 0.0565 | -0.0001 | -0.26% | 2:42:15 | |
AUD/XCD | 1.7492 | 1.7584 | 1.7419 | -0.0081 | -0.47% | 2:43:56 | |
NZD/XCD | 1.5891 | 1.5903 | 1.5807 | -0.0051 | -0.32% | 2:44:08 | |
CNY/XCD | 0.3732 | 0.3714 | 0.3709 | +0.0008 | +0.22% | 2:44:03 | |
HKD/XCD | 0.3491 | 0.3472 | 0.3472 | -0.0000 | -0.01% | 2:43:04 | |
SGD/XCD | 2.0189 | 2.0096 | 2.0063 | +0.0025 | +0.12% | 2:43:11 | |
TWD/XCD | 0.08356 | 0.08318 | 0.08290 | +0.00040 | +0.48% | 2:43:13 | |
CHF/XCD | 3.0620 | 3.0496 | 3.0451 | +0.0019 | +0.06% | 2:44:03 | |
DKK/XCD | 0.3825 | 0.3809 | 0.3804 | +0.0004 | +0.10% | 2:44:04 | |
EUR/XCD | 2.8529 | 2.8409 | 2.8369 | +0.0030 | +0.10% | 2:44:04 | |
GBP/XCD | 3.4407 | 3.4263 | 3.4214 | +0.0055 | +0.16% | 2:44:04 | |
NOK/XCD | 0.2451 | 0.2444 | 0.2438 | +0.0009 | +0.37% | 2:44:08 | |
PLN/XCD | 0.6645 | 0.6618 | 0.6604 | -0.0006 | -0.10% | 2:44:10 | |
SEK/XCD | 0.2464 | 0.2456 | 0.2451 | -0.0003 | -0.12% | 2:43:10 | |
TRY/XCD | 0.0782 | 0.0778 | 0.0778 | -0.0000 | -0.01% | 2:44:14 | |
ZAR/XCD | 0.1497 | 0.1493 | 0.1489 | +0.0003 | +0.17% | 2:44:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HTG | 138.950 | 137.950 | 137.900 | +0.050 | +0.04% | 2:43:44 | |
GBP/HTG | 166.290 | 166.374 | 166.078 | +0.046 | +0.03% | 2:43:36 | |
USD/HTG | 132.251 | 131.300 | 131.182 | +0.117 | +0.09% | 2:43:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/JMD | 166.790 | 164.990 | 164.670 | +0.320 | +0.19% | 2:43:46 | |
GBP/JMD | 201.102 | 198.932 | 198.533 | +0.399 | +0.20% | 2:43:38 | |
CHF/JMD | 178.93 | 177.10 | 176.79 | +0.16 | +0.09% | 2:43:02 | |
DKK/JMD | 22.35 | 22.13 | 22.08 | +0.03 | +0.16% | 2:43:03 | |
HUF/JMD | 0.4019 | 0.3979 | 0.3969 | +0.0005 | +0.12% | 2:43:04 | |
ISK/JMD | 1.1442 | 1.1325 | 1.1304 | +0.0015 | +0.13% | 2:43:05 | |
NOK/JMD | 14.33 | 14.19 | 14.16 | +0.06 | +0.40% | 2:43:07 | |
PLN/JMD | 38.83 | 38.44 | 38.34 | -0.03 | -0.08% | 2:43:08 | |
RUB/JMD | 1.5119 | 1.4957 | 1.4941 | +0.0214 | +1.45% | 2:43:09 | |
SEK/JMD | 14.39 | 14.26 | 14.23 | -0.01 | -0.09% | 2:43:10 | |
TRY/JMD | 4.57 | 4.52 | 4.51 | 0.00 | 0% | 2:43:12 | |
USD/JMD | 158.752 | 157.039 | 156.899 | +0.140 | +0.09% | 2:43:28 | |
CAD/JMD | 112.79 | 111.62 | 111.44 | -0.13 | -0.11% | 2:43:01 | |
MXN/JMD | 7.7996 | 7.7252 | 7.7108 | +0.0273 | +0.36% | 2:43:06 | |
AED/JMD | 43.22 | 42.75 | 42.72 | +0.01 | +0.02% | 2:09:01 | |
ILS/JMD | 43.83 | 43.36 | 43.31 | +0.36 | +0.83% | 2:35:05 | |
SAR/JMD | 42.25 | 41.80 | 41.76 | 0.01 | 0% | 2:39:11 | |
ARS/JMD | 0.16 | 0.16 | 0.16 | -0.00 | 0.00% | 2:43:01 | |
BRL/JMD | 26.19 | 26.18 | 25.71 | +0.28 | +1.10% | 2:36:55 | |
VES/JMD | 3.32 | 3.29 | 3.28 | -0.01 | -0.24% | 2:42:14 | |
AUD/JMD | 101.82 | 102.14 | 101.21 | -0.25 | -0.25% | 2:43:32 | |
NZD/JMD | 92.89 | 92.33 | 91.89 | -0.24 | -0.26% | 2:42:08 | |
CNY/JMD | 21.81 | 21.58 | 21.53 | +0.05 | +0.22% | 2:44:02 | |
HKD/JMD | 20.40 | 20.18 | 20.16 | 0.00 | 0% | 2:43:04 | |
INR/JMD | 1.8750 | 1.8549 | 1.8521 | +0.0025 | +0.13% | 2:43:05 | |
JPY/JMD | 1.0595 | 1.0492 | 1.0456 | +0.0004 | +0.04% | 2:43:05 | |
PHP/JMD | 2.7180 | 2.6905 | 2.6800 | +0.0141 | +0.53% | 2:43:07 | |
PKR/JMD | 0.5705 | 0.5646 | 0.5643 | +0.0012 | +0.21% | 2:24:10 | |
SGD/JMD | 117.97 | 116.77 | 116.48 | +0.17 | +0.15% | 2:43:11 | |
THB/JMD | 4.6199 | 4.5743 | 4.5602 | +0.0243 | +0.54% | 2:43:11 | |
TWD/JMD | 4.8827 | 4.8333 | 4.8129 | +0.0247 | +0.51% | 2:43:12 | |
ZAR/JMD | 8.75 | 8.67 | 8.65 | +0.02 | +0.22% | 2:43:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7.2710 | 7.1230 | 7.1160 | +0.0787 | +1.12% | 2:43:32 | |
GBP/TTD | 8.7669 | 8.5860 | 8.5689 | +0.0171 | +0.20% | 2:43:46 | |
USD/TTD | 6.9211 | 6.7784 | 6.7716 | +0.0068 | +0.10% | 2:43:31 | |
INR/TTD | 0.0807 | 0.0807 | 0.0792 | -0.0003 | 0.00% | 29/11 | |
TWD/TTD | 0.2129 | 0.2086 | 0.2077 | +0.0007 | +0.32% | 2:44:00 |