Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Caribbean Currencies

 
This page features a directory of all our Caribbean currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Antilles Guilder

  Cross Name Last High Low Change Chg. % Time
ANG/USD 0.5734 0.5590 0.5590 0.0000 0.00% 18/07
USD/ANG 1.8363 1.8023 1.8023 0.0000 0.00% 11/07
EUR/ANG 2.1347 2.0887 2.0754 +0.0048 +0.23% 18/07

Bahamas Dollar

  Cross Name Last High Low Change Chg. % Time
BSD/GBP 0.7482 0.7460 0.7420 +0.0004 +0.05% 18/07
GBP/BSD 1.3415 1.3477 1.3405 -0.0007 -0.05% 18/07
EUR/BSD 1.1710 1.1673 1.1591 +0.0030 +0.26% 18/07
USD/BSD 1.0056 1.0000 1.0000 0.0000 0.00% 18/07

Barbadian Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BBD 2.4002 2.3564 2.3255 +0.0060 +0.26% 18/07
GBP/BBD 2.7368 2.7205 2.6868 -0.0015 -0.06% 18/07
CHF/BBD 2.5714 2.5277 2.4947 +0.0097 +0.39% 18/07
DKK/BBD 0.3211 0.3157 0.3116 +0.0007 +0.22% 18/07
NOK/BBD 0.2024 0.1995 0.1952 +0.0021 +1.07% 18/07
PLN/BBD 0.5647 0.5544 0.5465 +0.0030 +0.55% 18/07
SEK/BBD 0.2132 0.2096 0.2059 +0.0019 +0.92% 18/07
TRY/BBD 0.0510 0.0503 0.0494 -0.0001 -0.20% 18/07
USD/BBD 2.0612 2.0191 2.0036 0.0000 0.00% 18/07
CAD/BBD 1.5017 1.4739 1.4579 +0.0031 +0.21% 18/07
MXN/BBD 0.1100 0.1081 0.1067 +0.0002 +0.19% 18/07
AED/BBD 0.5612 0.5498 0.5455 +0.0001 +0.02% 18/07
ILS/BBD 0.6128 0.6034 0.5952 -0.0005 -0.08% 18/07
SAR/BBD 0.5495 0.5384 0.5341 0.0000 0.00% 18/07
ARS/BBD 0.0016 0.0016 0.0016 0.0000 0.00% 18/07
BRL/BBD 0.3691 0.3656 0.3586 -0.0022 -0.60% 18/07
VES/BBD 0.0176 0.0173 0.0000 0.0000 0.00% 18/07
AUD/BBD 3.1670 1.3207 1.3013 +0.0043 +0.33% 18/07
NZD/BBD 1.2289 1.2098 1.1908 +0.0063 +0.53% 18/07
CNY/BBD 0.2872 0.2814 0.2791 +0.0002 +0.07% 18/07
HKD/BBD 0.2627 0.2573 0.2552 0.0000 0.00% 18/07
SGD/BBD 1.6037 1.5753 1.5585 +0.0009 +0.06% 18/07
TWD/BBD 0.07009 0.68870 0.68065 +0.00030 +0.04% 18/07
ZAR/BBD 0.1163 0.1144 0.1126 +0.0008 +0.71% 18/07

Cayman Islands Dollar

  Cross Name Last High Low Change Chg. % Time
KYD/USD 1.2085 1.2031 1.1976 0.0000 0.00% 18/07
EUR/KYD 0.9900 0.9747 0.9635 +0.0026 +0.27% 18/07

Cuban Peso

  Cross Name Last High Low Change Chg. % Time
EUR/CUP 27.9660 28.0140 27.8184 +0.0720 +0.26% 18/07
USD/CUP 24.0166 24.0000 24.0000 0.0000 0.00% 18/07

Dominican Peso

  Cross Name Last High Low Change Chg. % Time
EUR/DOP 71.100 70.580 69.875 +0.199 +0.28% 18/07
GBP/DOP 81.307 81.487 80.794 -0.025 -0.03% 18/07
USD/DOP 60.700 60.475 60.155 +0.015 +0.02% 18/07

East Caribbean Dollar

  Cross Name Last High Low Change Chg. % Time
USD/XCD 2.7200 2.7050 2.6950 0.0000 0.00% 18/07
CAD/XCD 1.9816 1.9754 1.9607 +0.0042 +0.21% 18/07
MXN/XCD 0.1451 0.1448 0.1436 +0.0002 +0.14% 18/07
AED/XCD 0.7405 0.7366 0.7337 0.0000 0.00% 18/07
ILS/XCD 0.8086 0.8083 0.8006 -0.0007 -0.09% 18/07
SAR/XCD 0.7252 0.7212 0.7184 0.0000 0.00% 18/07
ARS/XCD 0.0021 0.0213 0.0210 -0.0001 -0.47% 18/07
BRL/XCD 0.4870 0.4898 0.4827 -0.0030 -0.61% 18/07
VES/XCD 0.0233 0.0231 0.0000 0.0000 0.00% 18/07
AUD/XCD 4.1793 1.7697 1.7503 +0.0058 +0.33% 18/07
NZD/XCD 1.6217 1.6208 1.6017 +0.0083 +0.52% 18/07
CNY/XCD 0.3789 0.3770 0.3753 +0.0003 +0.08% 18/07
HKD/XCD 0.3466 0.3448 0.3434 +0.0001 +0.03% 18/07
SGD/XCD 2.1162 2.1108 2.0961 +0.0010 +0.05% 18/07
TWD/XCD 0.09249 0.92275 0.91540 +0.00050 +0.05% 18/07
CHF/XCD 3.3932 3.3881 3.3558 +0.0130 +0.39% 18/07
DKK/XCD 0.4237 0.4230 0.4192 +0.0010 +0.24% 18/07
EUR/XCD 3.1620 3.1600 3.1300 +0.0100 +0.32% 18/07
GBP/XCD 3.6472 3.6456 3.6139 -0.0020 -0.06% 18/07
NOK/XCD 0.2671 0.2672 0.2620 +0.0029 +1.10% 18/07
PLN/XCD 0.7452 0.7429 0.7353 +0.0039 +0.53% 18/07
SEK/XCD 0.2813 0.2809 0.2770 +0.0026 +0.94% 18/07
TRY/XCD 0.0673 0.0675 0.0665 -0.0002 -0.30% 18/07
ZAR/XCD 0.1535 0.1532 0.1514 +0.0010 +0.66% 18/07

Haitian Gourde

  Cross Name Last High Low Change Chg. % Time
EUR/HTG 153.830 153.076 152.190 +0.306 +0.20% 18/07
GBP/HTG 176.474 176.671 175.844 -0.199 -0.11% 18/07
USD/HTG 132.106 131.325 130.918 -0.075 -0.06% 18/07

Jamaican Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/JMD 187.940 187.803 185.035 +0.979 +0.53% 18/07
GBP/JMD 215.650 216.735 213.860 +0.455 +0.21% 18/07
CHF/JMD 201.35 201.48 198.31 +1.30 +0.65% 18/07
DKK/JMD 25.14 25.16 24.80 +0.12 +0.48% 18/07
HUF/JMD 0.4704 0.4708 0.4636 +0.0026 +0.56% 18/07
ISK/JMD 1.3172 1.3223 1.3028 +0.0014 +0.11% 18/07
NOK/JMD 15.85 15.88 15.49 +0.22 +1.42% 18/07
PLN/JMD 44.22 44.21 43.46 +0.34 +0.78% 18/07
RUB/JMD 2.0506 2.0643 2.0252 -0.0118 -0.58% 18/07
SEK/JMD 16.69 16.70 16.37 +0.20 +1.22% 18/07
TRY/JMD 4.00 4.02 3.93 0.00 0.00% 18/07
USD/JMD 161.399 161.230 159.405 +0.430 +0.27% 18/07
CAD/JMD 117.59 117.56 115.96 +0.56 +0.48% 18/07
MXN/JMD 8.6127 8.6162 8.4903 +0.0391 +0.46% 18/07
AED/JMD 43.94 43.90 43.40 +0.12 +0.28% 18/07
ILS/JMD 47.98 48.05 47.38 +0.09 +0.19% 18/07
SAR/JMD 43.03 42.99 42.50 +0.12 +0.28% 18/07
ARS/JMD 0.13 0.13 0.12 -0.01 -7.69% 18/07
BRL/JMD 28.90 29.11 28.56 -0.10 -0.35% 18/07
VES/JMD 1.38 1.37 0.00 0.00 0.00% 18/07
AUD/JMD 247.99 105.22 103.52 +0.62 +0.60% 18/07
NZD/JMD 96.23 96.36 94.69 +0.75 +0.79% 18/07
CNY/JMD 22.49 22.46 22.20 +0.08 +0.36% 18/07
HKD/JMD 20.57 20.55 20.31 +0.05 +0.25% 18/07
INR/JMD 1.8726 1.8735 1.8495 +0.0025 +0.13% 18/07
JPY/JMD 1.0845 1.0859 1.0716 +0.0014 +0.13% 18/07
PHP/JMD 2.8261 2.8281 2.7847 +0.0173 +0.62% 18/07
PKR/JMD 0.5665 0.5659 0.5581 +0.0016 +0.29% 18/07
SGD/JMD 125.57 125.55 124.02 +0.39 +0.31% 18/07
THB/JMD 4.9819 4.9818 4.9100 +0.0324 +0.66% 18/07
TWD/JMD 5.4879 5.4870 5.4163 +0.0175 +0.32% 18/07
ZAR/JMD 9.11 9.12 8.94 +0.08 +0.89% 18/07

Trinidad Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/TTD 7.9373 7.9242 7.8003 +0.0204 +0.26% 18/07
GBP/TTD 9.1578 9.1491 9.0144 -0.0050 -0.05% 18/07
USD/TTD 6.9149 6.7891 6.7206 0.0000 0.00% 18/07
INR/TTD 0.0802 0.0789 0.0781 -0.0001 -0.13% 18/07
TWD/TTD 0.2351 0.2316 0.2283 +0.0001 +0.04% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email