Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
✨ Try the New ChatGPT for Investors: WarrenAI >>>
Try Now
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.3173 | 2.2830 | 2.2673 | -0.0157 | -0.69% | 19:52:40 | |
| USD/BZD | 2.0509 | 2.0087 | 2.0066 | -0.0021 | -0.10% | 19:19:40 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 587.700 | 575.200 | 573.700 | -1.500 | -0.26% | 19:52:40 | |
| GBP/CRC | 677.930 | 678.843 | 671.905 | +1.029 | +0.15% | 19:49:59 | |
| USD/CRC | 520.13 | 507.74 | 506.08 | +1.66 | +0.33% | 19:19:40 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.8224 | 9.9202 | 9.8164 | -0.0732 | -0.74% | 19:29:58 | |
| USD/SVC | 8.9538 | 8.7494 | 8.7414 | -0.0080 | -0.09% | 19:52:40 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.8840 | 8.7450 | 8.6840 | -0.0610 | -0.70% | 19:52:40 | |
| GBP/GTQ | 10.2019 | 10.2752 | 10.1844 | -0.0236 | -0.23% | 19:23:03 | |
| USD/GTQ | 7.8627 | 7.6937 | 7.6857 | -0.0080 | -0.10% | 19:19:40 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 29.8240 | 29.5260 | 29.3240 | -0.2020 | -0.68% | 19:52:40 | |
| GBP/HNL | 34.699 | 34.699 | 34.287 | +0.176 | +0.51% | 19:23:03 | |
| USD/HNL | 26.3951 | 25.9526 | 25.9000 | +0.0526 | +0.20% | 19:19:40 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02753 | 0.02720 | 0.02718 | +0.00002 | +0.09% | 19:51:55 | |
| USD/NIO | 37.2070 | 36.8000 | 36.7645 | -0.0355 | -0.10% | 19:52:40 | |
| EUR/NIO | 42.0400 | 41.8300 | 41.5400 | -0.2900 | -0.69% | 19:52:40 | |
| GBP/NIO | 48.999 | 49.409 | 48.727 | +0.097 | +0.20% | 19:23:04 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1538 | 1.1366 | 1.1288 | -0.0078 | -0.69% | 19:52:40 | |
| CHF/PAB | 1.2313 | 1.2164 | 1.2019 | -0.0097 | -0.80% | 19:52:55 | |
| DKK/PAB | 0.1540 | 0.1520 | 0.1505 | -0.0008 | -0.53% | 19:52:55 | |
| GBP/PAB | 1.3558 | 1.3364 | 1.3256 | -0.0033 | -0.25% | 19:51:55 | |
| NOK/PAB | 0.0981 | 0.0969 | 0.0959 | -0.0006 | -0.64% | 19:52:55 | |
| PLN/PAB | 0.2702 | 0.2662 | 0.2640 | -0.0005 | -0.17% | 19:52:55 | |
| SEK/PAB | 0.1050 | 0.1040 | 0.1026 | -0.0007 | -0.72% | 19:52:55 | |
| TRY/PAB | 0.0265 | 0.0261 | 0.0259 | 0.0000 | 0.00% | 19:52:55 | |
| USD/PAB | 1.0236 | 1.0015 | 1.0005 | +0.0010 | +0.10% | 19:52:40 | |
| CAD/PAB | 0.7350 | 0.7242 | 0.7188 | -0.0038 | -0.52% | 19:52:55 | |
| MXN/PAB | 0.05241 | 0.05132 | 0.05098 | +0.00020 | +0.40% | 19:52:55 | |
| AED/PAB | 0.2787 | 0.2727 | 0.2724 | +0.0003 | +0.09% | 19:52:55 | |
| ILS/PAB | 0.2865 | 0.2806 | 0.2787 | +0.0011 | +0.40% | 19:52:55 | |
| SAR/PAB | 0.2729 | 0.2670 | 0.2667 | +0.0003 | +0.11% | 19:52:55 | |
| ARS/PAB | 0.00092 | 0.00091 | 0.00087 | +0.00003 | +3.47% | 19:51:55 | |
| BRL/PAB | 0.1804 | 0.1766 | 0.1741 | +0.0024 | +1.36% | 19:51:55 | |
| VES/PAB | 0.01124 | 0.01099 | 0.01098 | +0.00001 | +0.12% | 19:52:55 | |
| AUD/PAB | 0.6397 | 0.6464 | 0.6395 | -0.0026 | -0.40% | 19:22:29 | |
| NZD/PAB | 0.6044 | 0.5978 | 0.5910 | -0.0029 | -0.50% | 19:52:55 | |
| CNY/PAB | 0.1415 | 0.1385 | 0.1382 | -0.0001 | -0.06% | 19:51:55 | |
| HKD/PAB | 0.1317 | 0.1290 | 0.1287 | -0.0001 | -0.05% | 19:52:55 | |
| SGD/PAB | 0.7867 | 0.7737 | 0.7692 | -0.0033 | -0.43% | 19:52:55 | |
| TWD/PAB | 0.03382 | 0.03319 | 0.03290 | +0.00018 | +0.56% | 19:52:55 | |
| ZAR/PAB | 0.05622 | 0.05535 | 0.05458 | +0.00022 | +0.40% | 19:51:55 |