Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.1711 | 2.1291 | 2.1211 | -0.0080 | -0.38% | 11:29:02 | |
| USD/BZD | 2.0696 | 2.0219 | 2.0147 | +0.0072 | +0.36% | 11:29:14 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 548.600 | 536.800 | 534.600 | -2.200 | -0.41% | 11:29:02 | |
| GBP/CRC | 645.373 | 647.160 | 642.059 | +6.267 | +0.98% | 11:29:07 | |
| USD/CRC | 523.05 | 509.70 | 507.38 | +4.70 | +0.93% | 11:28:10 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.4480 | 9.2108 | 9.2015 | +0.0325 | +0.35% | 11:28:10 | |
| USD/SVC | 9.0080 | 8.7792 | 8.7463 | +0.0329 | +0.38% | 11:29:02 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.3280 | 8.1500 | 8.1280 | -0.0220 | -0.27% | 11:29:11 | |
| GBP/GTQ | 9.8127 | 9.8399 | 9.7618 | +0.0418 | +0.43% | 11:29:02 | |
| USD/GTQ | 7.9406 | 7.7499 | 7.7206 | +0.0409 | +0.53% | 11:28:07 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.1300 | 26.7240 | 26.6300 | -0.0940 | -0.35% | 11:29:11 | |
| GBP/HNL | 32.712 | 32.139 | 32.109 | -0.030 | -0.09% | 11:29:02 | |
| USD/HNL | 25.8664 | 25.3897 | 25.2500 | +0.2477 | +0.99% | 11:28:07 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02744 | 0.02720 | 0.02709 | -0.00000 | -0.01% | 10:16:19 | |
| USD/NIO | 37.3951 | 36.9184 | 36.7700 | +0.1484 | +0.40% | 11:29:17 | |
| EUR/NIO | 39.2200 | 38.7350 | 38.6350 | +0.3000 | +0.78% | 11:29:14 | |
| GBP/NIO | 46.751 | 46.874 | 46.486 | +0.218 | +0.47% | 11:29:14 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.0773 | 1.0563 | 1.0523 | -0.0040 | -0.38% | 11:28:07 | |
| CHF/PAB | 1.1613 | 1.1347 | 1.1256 | +0.0017 | +0.15% | 11:28:04 | |
| DKK/PAB | 0.1449 | 0.1416 | 0.1405 | -0.0000 | -0.01% | 11:29:03 | |
| GBP/PAB | 1.3007 | 1.2738 | 1.2638 | -0.0047 | -0.37% | 11:29:03 | |
| NOK/PAB | 0.0929 | 0.0908 | 0.0899 | +0.0002 | +0.24% | 11:29:07 | |
| PLN/PAB | 0.2515 | 0.2463 | 0.2446 | -0.0004 | -0.18% | 11:29:09 | |
| SEK/PAB | 0.0933 | 0.0914 | 0.0907 | -0.0004 | -0.40% | 11:29:11 | |
| TRY/PAB | 0.0296 | 0.0289 | 0.0288 | -0.0000 | -0.09% | 11:26:14 | |
| USD/PAB | 1.0271 | 1.0033 | 0.9995 | +0.0038 | +0.38% | 11:28:08 | |
| CAD/PAB | 0.7316 | 0.7161 | 0.7110 | -0.0002 | -0.02% | 11:29:01 | |
| MXN/PAB | 0.05040 | 0.04930 | 0.04893 | +0.00019 | +0.39% | 11:29:06 | |
| AED/PAB | 0.2796 | 0.2732 | 0.2721 | 0.0000 | 0% | 11:28:01 | |
| ILS/PAB | 0.2823 | 0.2762 | 0.2737 | -0.0005 | -0.17% | 11:29:05 | |
| SAR/PAB | 0.2734 | 0.2671 | 0.2660 | 0.0000 | 0% | 11:28:12 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 02/12 | |
| BRL/PAB | 0.1695 | 0.1656 | 0.1650 | -0.0024 | -1.42% | 9:33:01 | |
| VES/PAB | 0.02155 | 0.02106 | 0.02096 | -0.00061 | -2.81% | 11:29:14 | |
| AUD/PAB | 0.6488 | 0.6504 | 0.6456 | +0.0016 | +0.25% | 11:28:49 | |
| NZD/PAB | 0.6049 | 0.5923 | 0.5869 | -0.0013 | -0.23% | 11:29:08 | |
| CNY/PAB | 0.1410 | 0.1379 | 0.1370 | -0.0002 | -0.16% | 11:28:03 | |
| HKD/PAB | 0.1320 | 0.1289 | 0.1284 | -0.0000 | -0.02% | 11:29:04 | |
| SGD/PAB | 0.7637 | 0.7467 | 0.7415 | +0.0002 | +0.02% | 11:29:11 | |
| TWD/PAB | 0.03156 | 0.03085 | 0.03060 | +0.00006 | +0.19% | 11:29:13 | |
| ZAR/PAB | 0.05676 | 0.05553 | 0.05497 | +0.00024 | +0.43% | 11:29:15 |