Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.2407 | 2.1810 | 2.1643 | -0.0260 | -1.37% | 01/11 | |
| USD/BZD | 2.0621 | 2.0166 | 2.0041 | -0.0164 | -0.99% | 01/11 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 571.300 | 556.390 | 552.530 | -4.270 | -0.77% | 01/11 | |
| GBP/CRC | 663.159 | 666.257 | 660.161 | -1.162 | -0.18% | 01/11 | |
| USD/CRC | 525.77 | 513.67 | 511.63 | -1.98 | -0.39% | 01/11 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 9.7490 | 9.5433 | 9.4829 | -0.0317 | -0.32% | 01/11 | |
| USD/SVC | 8.9717 | 8.7553 | 8.7503 | +0.0043 | +0.00% | 01/11 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.5970 | 8.4154 | 8.3631 | -0.0285 | -0.36% | 01/11 | |
| GBP/GTQ | 9.9918 | 10.0306 | 9.9523 | +0.0253 | +0.30% | 01/11 | |
| USD/GTQ | 7.9117 | 7.7275 | 7.7185 | +0.0032 | +0.00% | 01/11 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 27.8960 | 27.1892 | 26.9866 | -0.4044 | -1.46% | 01/11 | |
| GBP/HNL | 33.173 | 32.734 | 32.188 | -0.496 | -1.53% | 01/11 | |
| USD/HNL | 25.2000 | 25.2393 | 24.9680 | -0.1589 | -0.64% | 01/11 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02740 | 0.02722 | 0.02704 | -0.00013 | 0.00% | 01/11 | |
| USD/NIO | 37.0000 | 36.6000 | 36.6000 | -0.2150 | -0.60% | 01/11 | |
| EUR/NIO | 40.4900 | 40.3000 | 39.8350 | -0.3400 | -0.85% | 01/11 | |
| GBP/NIO | 48.369 | 48.016 | 47.410 | -0.180 | -0.38% | 01/11 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1119 | 1.0905 | 1.0831 | -0.0036 | 0.00% | 01/11 | |
| CHF/PAB | 1.1765 | 1.1586 | 1.1475 | -0.0083 | -0.86% | 01/11 | |
| DKK/PAB | 0.1486 | 0.1463 | 0.1453 | -0.0006 | -0.38% | 01/11 | |
| GBP/PAB | 1.3223 | 1.2982 | 1.2883 | +0.0034 | +0.00% | 01/11 | |
| NOK/PAB | 0.0925 | 0.0911 | 0.0904 | -0.0004 | -0.48% | 01/11 | |
| PLN/PAB | 0.2541 | 0.2504 | 0.2483 | -0.0014 | -0.56% | 01/11 | |
| SEK/PAB | 0.0952 | 0.0940 | 0.0930 | -0.0008 | -0.83% | 01/11 | |
| TRY/PAB | 0.0298 | 0.0292 | 0.0291 | -0.0000 | -0.10% | 01/11 | |
| USD/PAB | 1.0233 | 1.0000 | 1.0000 | +0.0005 | +0.00% | 01/11 | |
| CAD/PAB | 0.7334 | 0.7193 | 0.7164 | -0.0008 | 0.00% | 01/11 | |
| MXN/PAB | 0.05043 | 0.05019 | 0.04929 | -0.00058 | -1.16% | 01/11 | |
| AED/PAB | 0.2786 | 0.2723 | 0.2720 | +0.0002 | +0.08% | 01/11 | |
| ILS/PAB | 0.2727 | 0.2678 | 0.2654 | -0.0006 | -0.24% | 01/11 | |
| SAR/PAB | 0.2726 | 0.2664 | 0.2660 | +0.0003 | +0.12% | 01/11 | |
| ARS/PAB | 0.00100 | 0.00100 | 0.00100 | 0.00000 | 0.00% | 01/11 | |
| BRL/PAB | 0.1743 | 0.1736 | 0.1703 | -0.0023 | -1.33% | 01/11 | |
| VES/PAB | 0.02391 | 0.02347 | 0.02337 | -0.00007 | -0.28% | 01/11 | |
| AUD/PAB | 0.6561 | 0.6593 | 0.6554 | -0.0022 | 0.00% | 01/11 | |
| NZD/PAB | 0.6101 | 0.6001 | 0.5958 | -0.0010 | 0.00% | 01/11 | |
| CNY/PAB | 0.1437 | 0.1407 | 0.1402 | 0.0000 | 0% | 01/11 | |
| HKD/PAB | 0.1316 | 0.1286 | 0.1284 | 0.0000 | 0% | 01/11 | |
| SGD/PAB | 0.7716 | 0.7574 | 0.7540 | -0.0030 | -0.40% | 01/11 | |
| TWD/PAB | 0.03204 | 0.03145 | 0.03122 | 0.00001 | 0% | 01/11 | |
| ZAR/PAB | 0.05793 | 0.05707 | 0.05655 | -0.00017 | -0.30% | 01/11 |