Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.3881 | 2.3447 | 2.3266 | +0.0060 | +0.26% | 18/07 | |
| USD/BZD | 2.0508 | 2.0087 | 2.0050 | 0.0000 | 0.00% | 18/07 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 601.400 | 589.005 | 584.890 | +1.515 | +0.26% | 18/07 | |
| GBP/CRC | 680.155 | 680.056 | 675.588 | -0.377 | -0.06% | 18/07 | |
| USD/CRC | 507.20 | 505.28 | 503.44 | 0.00 | 0.00% | 18/07 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.1855 | 10.2187 | 10.1477 | +0.0260 | +0.26% | 18/07 | |
| USD/SVC | 8.9528 | 8.7557 | 8.7460 | -0.0003 | 0.00% | 18/07 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 9.1370 | 8.9643 | 8.8996 | +0.0254 | +0.29% | 18/07 | |
| GBP/GTQ | 10.3161 | 10.3484 | 10.2851 | -0.0030 | -0.03% | 18/07 | |
| USD/GTQ | 7.6900 | 7.6820 | 7.6670 | +0.0020 | +0.03% | 18/07 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 30.9640 | 30.7774 | 30.3350 | +0.0785 | +0.26% | 18/07 | |
| GBP/HNL | 35.153 | 35.523 | 35.041 | -0.020 | -0.06% | 18/07 | |
| USD/HNL | 26.2000 | 26.4314 | 26.1250 | 0.0000 | 0.00% | 18/07 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02740 | 0.02723 | 0.02704 | 0.00000 | 0.00% | 18/07 | |
| USD/NIO | 37.0000 | 36.9950 | 36.7250 | 0.0000 | 0.00% | 18/07 | |
| EUR/NIO | 43.3400 | 43.1800 | 42.6550 | +0.1100 | +0.26% | 18/07 | |
| GBP/NIO | 49.636 | 49.834 | 49.305 | -0.028 | -0.06% | 18/07 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1890 | 1.1673 | 1.1591 | +0.0030 | +0.26% | 18/07 | |
| CHF/PAB | 1.2753 | 1.2525 | 1.2422 | +0.0048 | +0.39% | 18/07 | |
| DKK/PAB | 0.1592 | 0.1564 | 0.1553 | +0.0003 | +0.19% | 18/07 | |
| GBP/PAB | 1.3708 | 1.3477 | 1.3405 | -0.0007 | -0.05% | 18/07 | |
| NOK/PAB | 0.1004 | 0.0988 | 0.0969 | +0.0011 | +1.13% | 18/07 | |
| PLN/PAB | 0.2801 | 0.2746 | 0.2721 | +0.0014 | +0.51% | 18/07 | |
| SEK/PAB | 0.1057 | 0.1038 | 0.1024 | +0.0009 | +0.88% | 18/07 | |
| TRY/PAB | 0.0253 | 0.0249 | 0.0247 | 0.0000 | 0.00% | 18/07 | |
| USD/PAB | 1.0223 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 18/07 | |
| CAD/PAB | 0.7448 | 0.7303 | 0.7270 | +0.0015 | +0.21% | 18/07 | |
| MXN/PAB | 0.05455 | 0.53510 | 0.53212 | +0.00101 | +0.19% | 18/07 | |
| AED/PAB | 0.2783 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 18/07 | |
| ILS/PAB | 0.3039 | 0.2988 | 0.2969 | -0.0003 | -0.10% | 18/07 | |
| SAR/PAB | 0.2726 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 18/07 | |
| ARS/PAB | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 18/07 | |
| BRL/PAB | 0.1830 | 0.1811 | 0.1786 | -0.0012 | -0.67% | 18/07 | |
| VES/PAB | 0.00874 | 0.00858 | 0.00000 | +0.00001 | +0.07% | 18/07 | |
| AUD/PAB | 0.6509 | 0.6542 | 0.6483 | +0.0022 | +0.34% | 18/07 | |
| NZD/PAB | 0.6095 | 0.5992 | 0.5924 | +0.0030 | +0.51% | 18/07 | |
| CNY/PAB | 0.1424 | 0.1394 | 0.1392 | +0.0001 | +0.07% | 18/07 | |
| HKD/PAB | 0.1303 | 0.1275 | 0.1274 | 0.0000 | 0.00% | 18/07 | |
| SGD/PAB | 0.7954 | 0.7803 | 0.7775 | +0.0004 | +0.05% | 18/07 | |
| TWD/PAB | 0.03476 | 0.34112 | 0.33940 | +0.00018 | +0.05% | 18/07 | |
| ZAR/PAB | 0.05770 | 0.56640 | 0.55960 | +0.00355 | +0.63% | 18/07 |