
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.1794 | 2.1616 | 2.1493 | +0.0265 | +1.24% | 10:56:40 | |
USD/BZD | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 2:55:18 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 722.150 | 726.530 | 717.700 | +3.205 | +0.45% | 10:56:47 | |
GBP/CRC | 850.416 | 854.576 | 844.888 | +4.482 | +0.53% | 10:56:46 | |
USD/CRC | 673.65 | 678.93 | 673.11 | +0.54 | +0.08% | 10:56:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.3893 | 9.3879 | 9.3345 | +0.0390 | +0.42% | 10:56:40 | |
USD/SVC | 8.7595 | 8.7545 | 8.7545 | +0.0050 | +0.06% | 2:55:57 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.2362 | 8.2281 | 8.1813 | +0.0406 | +0.50% | 10:56:47 | |
GBP/GTQ | 9.6975 | 9.6838 | 9.6312 | +0.0556 | +0.58% | 10:56:41 | |
USD/GTQ | 7.6830 | 7.6775 | 7.6730 | +0.0100 | +0.13% | 10:56:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 26.5831 | 26.3488 | 26.0648 | +0.3390 | +1.30% | 10:56:40 | |
GBP/HNL | 31.303 | 31.010 | 30.682 | +0.425 | +1.39% | 10:56:41 | |
USD/HNL | 24.8000 | 24.5711 | 24.4030 | +0.2289 | +0.94% | 10:56:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02801 | 0.02789 | 0.02765 | 0.00000 | 0% | 8:59:08 | |
USD/NIO | 36.0000 | 36.1650 | 35.8500 | +0.1500 | +0.42% | 10:56:12 | |
EUR/NIO | 38.5900 | 38.7050 | 38.2250 | +0.2950 | +0.77% | 10:56:40 | |
GBP/NIO | 45.443 | 45.554 | 44.999 | +0.393 | +0.88% | 10:56:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.0719 | 1.0724 | 1.0662 | +0.0039 | +0.36% | 10:56:40 | |
CHF/PAB | 1.0637 | 1.0429 | 1.0376 | +0.0057 | +0.55% | 10:56:03 | |
DKK/PAB | 0.1469 | 0.1440 | 0.1432 | +0.0007 | +0.51% | 10:56:03 | |
GBP/PAB | 1.2870 | 1.2614 | 1.2546 | +0.0126 | +1.01% | 10:56:03 | |
NOK/PAB | 0.1067 | 0.1047 | 0.1039 | +0.0006 | +0.57% | 10:56:05 | |
PLN/PAB | 0.2373 | 0.2327 | 0.2312 | +0.0010 | +0.41% | 10:56:06 | |
SEK/PAB | 0.1033 | 0.1017 | 0.1008 | 0.0000 | 0% | 10:56:07 | |
TRY/PAB | 0.0622 | 0.0612 | 0.0607 | -0.0002 | -0.39% | 10:56:08 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 25/05 | |
CAD/PAB | 0.7954 | 0.7808 | 0.7780 | +0.0020 | +0.25% | 10:56:02 | |
MXN/PAB | 0.05158 | 0.05055 | 0.05031 | +0.00031 | +0.61% | 10:56:05 | |
AED/PAB | 0.2776 | 0.2722 | 0.2721 | -0.0000 | -0.00% | 10:28:03 | |
ILS/PAB | 0.3033 | 0.2996 | 0.2965 | -0.0005 | -0.17% | 10:56:04 | |
SAR/PAB | 0.2718 | 0.2665 | 0.2664 | -0.0000 | -0.01% | 10:55:07 | |
ARS/PAB | 0.00857 | 0.00839 | 0.00839 | -0.00000 | -0.00% | 10:02:02 | |
BRL/PAB | 0.2114 | 0.2072 | 0.2072 | -0.0002 | -0.10% | 10:03:02 | |
VES/PAB | 0.20369 | 0.19964 | 0.19964 | -0.00307 | -1.52% | 10:44:07 | |
AUD/PAB | 0.7230 | 0.7106 | 0.7055 | +0.0026 | +0.37% | 10:56:02 | |
NZD/PAB | 0.6604 | 0.6497 | 0.6445 | +0.0020 | +0.32% | 10:56:05 | |
CNY/PAB | 0.1516 | 0.1494 | 0.1481 | -0.0010 | -0.69% | 10:54:02 | |
HKD/PAB | 0.1299 | 0.1273 | 0.1273 | -0.0000 | -0.00% | 10:56:03 | |
SGD/PAB | 0.7424 | 0.7279 | 0.7256 | +0.0013 | +0.17% | 10:56:07 | |
TWD/PAB | 0.03465 | 0.03399 | 0.03384 | +0.00013 | +0.37% | 10:56:08 | |
ZAR/PAB | 0.06469 | 0.06369 | 0.06327 | -0.00063 | -0.98% | 10:56:09 |