Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2312 | 2.1884 | 2.1812 | -0.0072 | -0.33% | 11:01:28 | |
USD/BZD | 2.0623 | 2.0162 | 2.0161 | 0.0000 | 0.00% | 11:01:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 564.000 | 550.000 | 547.100 | +2.900 | +0.53% | 11:01:30 | |
GBP/CRC | 641.396 | 642.654 | 639.853 | -1.253 | -0.20% | 11:01:43 | |
USD/CRC | 521.31 | 508.39 | 508.37 | -0.01 | -0.00% | 11:01:33 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7080 | 9.5000 | 9.4680 | -0.0320 | -0.34% | 11:01:39 | |
USD/SVC | 8.9733 | 8.7519 | 8.7514 | -0.0002 | -0.00% | 11:01:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6380 | 8.4680 | 8.4380 | -0.0300 | -0.35% | 11:01:35 | |
GBP/GTQ | 9.8402 | 9.8596 | 9.8165 | -0.0193 | -0.20% | 11:01:45 | |
USD/GTQ | 7.9842 | 7.8000 | 7.7994 | -0.0003 | -0.00% | 11:01:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.2120 | 26.8010 | 26.7120 | -0.0890 | -0.33% | 11:01:35 | |
GBP/HNL | 31.447 | 31.447 | 31.447 | +0.000 | +0.00% | 11:01:45 | |
USD/HNL | 25.1525 | 24.7800 | 24.6904 | -0.0896 | -0.36% | 11:01:41 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02751 | 0.02717 | 0.02714 | +0.00006 | +0.22% | 10:39:16 | |
USD/NIO | 37.2774 | 36.8500 | 36.8152 | -0.0348 | -0.09% | 11:01:37 | |
EUR/NIO | 40.3300 | 39.9600 | 39.8300 | -0.1300 | -0.33% | 11:01:37 | |
GBP/NIO | 46.448 | 46.582 | 46.337 | -0.133 | -0.29% | 11:01:32 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1071 | 1.0857 | 1.0821 | -0.0036 | -0.33% | 11:01:37 | |
CHF/PAB | 1.1304 | 1.1060 | 1.1034 | -0.0020 | -0.18% | 11:02:03 | |
DKK/PAB | 0.1481 | 0.1452 | 0.1445 | -0.0008 | -0.58% | 11:01:02 | |
GBP/PAB | 1.2912 | 1.2641 | 1.2589 | -0.0044 | -0.35% | 11:02:03 | |
NOK/PAB | 0.0945 | 0.0928 | 0.0921 | -0.0007 | -0.79% | 11:02:07 | |
PLN/PAB | 0.2557 | 0.2510 | 0.2495 | -0.0019 | -0.74% | 11:02:09 | |
SEK/PAB | 0.0958 | 0.0942 | 0.0933 | -0.0009 | -0.99% | 11:02:11 | |
TRY/PAB | 0.0317 | 0.0310 | 0.0309 | -0.0002 | -0.53% | 11:02:13 | |
USD/PAB | 1.0233 | 1.0003 | 1.0002 | 0.0000 | 0.00% | 11:01:39 | |
CAD/PAB | 0.7526 | 0.7370 | 0.7347 | -0.0019 | -0.26% | 11:00:02 | |
MXN/PAB | 0.06177 | 0.06046 | 0.06023 | +0.00010 | +0.17% | 11:02:06 | |
AED/PAB | 0.2787 | 0.2724 | 0.2724 | -0.0006 | -0.22% | 10:24:01 | |
ILS/PAB | 0.2781 | 0.2722 | 0.2709 | -0.0019 | -0.68% | 11:02:04 | |
SAR/PAB | 0.2728 | 0.2667 | 0.2666 | -0.0006 | -0.22% | 10:45:14 | |
ARS/PAB | 0.00120 | 0.00120 | 0.00120 | 0.00000 | 0.00% | 27/03 | |
BRL/PAB | 0.2050 | 0.2004 | 0.2003 | -0.0011 | -0.53% | 10:38:02 | |
VES/PAB | 0.02820 | 0.02756 | 0.02756 | -0.00009 | -0.32% | 10:39:14 | |
AUD/PAB | 0.6495 | 0.6540 | 0.6485 | -0.0040 | -0.60% | 11:01:31 | |
NZD/PAB | 0.6104 | 0.6005 | 0.5958 | -0.0055 | -0.92% | 11:02:07 | |
CNY/PAB | 0.1416 | 0.1385 | 0.1383 | -0.0004 | -0.28% | 10:39:02 | |
HKD/PAB | 0.1308 | 0.1279 | 0.1278 | -0.0003 | -0.24% | 11:02:04 | |
SGD/PAB | 0.7577 | 0.7427 | 0.7399 | -0.0035 | -0.47% | 11:02:11 | |
TWD/PAB | 0.03196 | 0.03134 | 0.03118 | -0.00008 | -0.24% | 11:02:13 | |
ZAR/PAB | 0.05381 | 0.05291 | 0.05235 | -0.00048 | -0.91% | 11:02:14 |