
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.4413 | 2.4291 | 2.4188 | +0.0126 | +0.53% | 8:18:46 | |
USD/BZD | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 3:10:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 738.070 | 738.700 | 735.570 | -0.495 | -0.07% | 8:18:46 | |
GBP/CRC | 853.327 | 853.997 | 849.982 | +0.072 | +0.01% | 8:18:40 | |
USD/CRC | 614.70 | 612.98 | 612.98 | +0.00 | +0.00% | 8:17:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 10.5179 | 10.5504 | 10.5058 | -0.0295 | -0.28% | 8:18:40 | |
USD/SVC | 8.7598 | 8.7548 | 8.7343 | +0.0053 | +0.06% | 3:09:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 9.2754 | 9.2823 | 9.2430 | -0.0053 | -0.06% | 8:18:46 | |
GBP/GTQ | 10.7246 | 10.7311 | 10.6807 | +0.0021 | +0.02% | 8:18:44 | |
USD/GTQ | 7.7250 | 7.7105 | 7.6920 | +0.0225 | +0.29% | 8:17:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 28.9933 | 29.3081 | 28.9188 | -0.0169 | -0.06% | 8:18:40 | |
GBP/HNL | 33.524 | 33.877 | 33.416 | +0.004 | +0.01% | 8:18:40 | |
USD/HNL | 24.1490 | 24.3200 | 24.0990 | +0.0690 | +0.29% | 3:09:38 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02874 | 0.02865 | 0.02832 | 0.00000 | 0% | 7:14:18 | |
USD/NIO | 35.0000 | 35.3150 | 34.9000 | +0.1000 | +0.29% | 8:17:25 | |
EUR/NIO | 42.0200 | 42.5550 | 41.8800 | -0.0200 | -0.05% | 8:18:40 | |
GBP/NIO | 48.591 | 49.190 | 48.394 | +0.007 | +0.01% | 8:18:44 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.2007 | 1.2051 | 1.2000 | -0.0040 | -0.34% | 8:18:41 | |
CHF/PAB | 1.1115 | 1.0925 | 1.0891 | -0.0087 | -0.80% | 8:18:05 | |
DKK/PAB | 0.1647 | 0.1620 | 0.1613 | -0.0006 | -0.39% | 8:18:06 | |
GBP/PAB | 1.4158 | 1.3925 | 1.3860 | -0.0066 | -0.47% | 8:18:06 | |
NOK/PAB | 0.1186 | 0.1168 | 0.1158 | +0.0006 | +0.51% | 8:18:11 | |
PLN/PAB | 0.2698 | 0.2657 | 0.2641 | -0.0021 | -0.78% | 8:18:13 | |
SEK/PAB | 0.1205 | 0.1187 | 0.1180 | -0.0003 | -0.26% | 8:18:15 | |
TRY/PAB | 0.1396 | 0.1373 | 0.1361 | +0.0002 | +0.17% | 8:18:17 | |
USD/PAB | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 01/03 | |
CAD/PAB | 0.8044 | 0.7910 | 0.7871 | +0.0009 | +0.11% | 8:18:04 | |
MXN/PAB | 0.04915 | 0.04843 | 0.04808 | +0.00007 | +0.15% | 8:18:10 | |
AED/PAB | 0.2776 | 0.2721 | 0.2721 | 0.0000 | 0% | 8:13:02 | |
ILS/PAB | 0.3090 | 0.3031 | 0.3025 | -0.0008 | -0.25% | 8:18:08 | |
SAR/PAB | 0.2719 | 0.2665 | 0.2665 | -0.0000 | -0.01% | 8:16:14 | |
ARS/PAB | 0.01132 | 0.01110 | 0.01110 | -0.00003 | -0.29% | 8:03:03 | |
BRL/PAB | 0.1808 | 0.1772 | 0.1772 | -0.0014 | -0.77% | 8:03:03 | |
VES/PAB | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -0.67% | 8:03:16 | |
AUD/PAB | 0.7904 | 0.7771 | 0.7734 | 0.0001 | 0% | 8:18:03 | |
NZD/PAB | 0.7366 | 0.7277 | 0.7210 | -0.0039 | -0.54% | 8:18:11 | |
CNY/PAB | 0.1576 | 0.1546 | 0.1544 | -0.0002 | -0.11% | 8:18:04 | |
HKD/PAB | 0.1314 | 0.1289 | 0.1288 | -0.0000 | -0.01% | 8:18:07 | |
SGD/PAB | 0.7651 | 0.7529 | 0.7497 | -0.0010 | -0.14% | 8:18:16 | |
TWD/PAB | 0.03660 | 0.03594 | 0.03579 | -0.00001 | -0.03% | 8:18:18 | |
ZAR/PAB | 0.06782 | 0.06669 | 0.06624 | +0.00006 | +0.09% | 8:18:19 |