Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data
Central American Currencies
Belize Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BZD | 2.3439 | 2.2939 | 2.2939 | 0.0000 | 0.00% | 10:49:20 | |
| USD/BZD | 2.0525 | 2.0087 | 2.0087 | 0.0000 | 0.00% | 10:49:20 |
Costa Rican Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CRC | 596.100 | 582.100 | 582.100 | 0.000 | 0.00% | 10:49:20 | |
| GBP/CRC | 691.084 | 689.594 | 684.307 | +2.218 | +0.32% | 10:49:57 | |
| USD/CRC | 511.80 | 508.38 | 508.38 | 0.00 | 0.00% | 10:39:32 |
El Salvador Colon
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/SVC | 10.0060 | 10.0086 | 9.9727 | +0.0075 | +0.08% | 10:29:57 | |
| USD/SVC | 8.9602 | 8.7500 | 8.7500 | 0.0000 | 0.00% | 10:49:20 |
Guatemalan Quetzal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/GTQ | 8.9760 | 8.7760 | 8.7760 | 0.0000 | 0.00% | 10:49:20 | |
| GBP/GTQ | 10.3859 | 10.4251 | 10.3417 | -0.0264 | -0.25% | 10:20:02 | |
| USD/GTQ | 7.6950 | 7.6850 | 7.6850 | 0.0000 | 0.00% | 10:39:36 |
Honduran Lempira
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HNL | 30.2910 | 29.7910 | 29.7910 | 0.0000 | 0.00% | 10:49:20 | |
| GBP/HNL | 35.362 | 35.394 | 35.110 | +0.011 | +0.03% | 10:20:02 | |
| USD/HNL | 26.2000 | 26.0913 | 26.0913 | 0.0000 | 0.00% | 10:39:40 |
Nicaraguan Cordoba
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| NIO/USD | 0.02737 | 0.02719 | 0.02719 | 0.00000 | 0.00% | 10:49:02 | |
| USD/NIO | 37.0300 | 36.7800 | 36.7800 | 0.0000 | 0.00% | 10:49:20 | |
| EUR/NIO | 42.5200 | 42.0200 | 42.0200 | 0.0000 | 0.00% | 10:49:20 | |
| GBP/NIO | 49.939 | 50.086 | 49.520 | +0.080 | +0.16% | 10:20:02 |
Panamanian Balboa
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/PAB | 1.1670 | 1.1420 | 1.1420 | 0.0000 | 0.00% | 10:49:20 | |
| CHF/PAB | 1.2447 | 1.2185 | 1.2138 | +0.0008 | +0.06% | 10:49:02 | |
| DKK/PAB | 0.1565 | 0.1533 | 0.1525 | 0.0000 | 0.00% | 10:49:02 | |
| GBP/PAB | 1.3800 | 1.3570 | 1.3463 | -0.0051 | -0.37% | 10:49:02 | |
| NOK/PAB | 0.1015 | 0.0995 | 0.0989 | -0.0001 | -0.09% | 10:50:02 | |
| PLN/PAB | 0.2739 | 0.2683 | 0.2665 | +0.0005 | +0.19% | 10:49:02 | |
| SEK/PAB | 0.1067 | 0.1045 | 0.1038 | +0.0002 | +0.18% | 10:50:02 | |
| TRY/PAB | 0.0261 | 0.0255 | 0.0254 | 0.0000 | 0.00% | 10:49:02 | |
| USD/PAB | 1.0223 | 1.0004 | 1.0004 | 0.0000 | 0.00% | 10:48:20 | |
| CAD/PAB | 0.7461 | 0.7305 | 0.7287 | 0.0000 | 0.00% | 10:49:02 | |
| MXN/PAB | 0.05369 | 0.05256 | 0.05238 | +0.00001 | +0.02% | 10:50:02 | |
| AED/PAB | 0.2783 | 0.2724 | 0.2724 | 0.0000 | 0.00% | 10:50:02 | |
| ILS/PAB | 0.2925 | 0.2872 | 0.2857 | -0.0003 | -0.09% | 10:49:02 | |
| SAR/PAB | 0.2726 | 0.2668 | 0.2667 | 0.0000 | 0.00% | 10:50:02 | |
| ARS/PAB | 0.00086 | 0.00084 | 0.00084 | 0.00000 | 0.00% | 10:49:02 | |
| BRL/PAB | 0.1839 | 0.1800 | 0.1800 | 0.0000 | 0.00% | 10:49:02 | |
| VES/PAB | 0.01033 | 0.01011 | 0.01011 | 0.00000 | 0.00% | 10:49:02 | |
| AUD/PAB | 0.6518 | 0.6530 | 0.6490 | +0.0003 | +0.05% | 10:19:36 | |
| NZD/PAB | 0.6184 | 0.6061 | 0.6033 | +0.0001 | +0.02% | 10:49:02 | |
| CNY/PAB | 0.1423 | 0.1393 | 0.1391 | -0.0001 | -0.04% | 10:49:02 | |
| HKD/PAB | 0.1302 | 0.1275 | 0.1275 | 0.0000 | 0.00% | 10:49:02 | |
| SGD/PAB | 0.7949 | 0.7784 | 0.7765 | +0.0001 | +0.01% | 10:50:02 | |
| TWD/PAB | 0.03414 | 0.03367 | 0.03339 | -0.00001 | -0.03% | 10:50:02 | |
| ZAR/PAB | 0.05764 | 0.05651 | 0.05622 | -0.00003 | -0.05% | 10:49:02 |