Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Central American Currencies

Belize Dollar

  Cross Name Last High Low Change Chg. % Time
EUR/BZD 2.4413 2.4291 2.4188 +0.0126 +0.53% 8:18:46
USD/BZD 2.0332 2.0157 2.0050 +0.0175 +0.88% 3:10:00

Costa Rican Colon

  Cross Name Last High Low Change Chg. % Time
EUR/CRC 738.070 738.700 735.570 -0.495 -0.07% 8:18:46
GBP/CRC 853.327 853.997 849.982 +0.072 +0.01% 8:18:40
USD/CRC 614.70 612.98 612.98 +0.00 +0.00% 8:17:23

El Salvador Colon

  Cross Name Last High Low Change Chg. % Time
EUR/SVC 10.5179 10.5504 10.5058 -0.0295 -0.28% 8:18:40
USD/SVC 8.7598 8.7548 8.7343 +0.0053 +0.06% 3:09:58

Guatemalan Quetzal

  Cross Name Last High Low Change Chg. % Time
EUR/GTQ 9.2754 9.2823 9.2430 -0.0053 -0.06% 8:18:46
GBP/GTQ 10.7246 10.7311 10.6807 +0.0021 +0.02% 8:18:44
USD/GTQ 7.7250 7.7105 7.6920 +0.0225 +0.29% 8:17:23

Honduran Lempira

  Cross Name Last High Low Change Chg. % Time
EUR/HNL 28.9933 29.3081 28.9188 -0.0169 -0.06% 8:18:40
GBP/HNL 33.524 33.877 33.416 +0.004 +0.01% 8:18:40
USD/HNL 24.1490 24.3200 24.0990 +0.0690 +0.29% 3:09:38

Nicaraguan Cordoba

  Cross Name Last High Low Change Chg. % Time
NIO/USD 0.02874 0.02865 0.02832 0.00000 0% 7:14:18
USD/NIO 35.0000 35.3150 34.9000 +0.1000 +0.29% 8:17:25
EUR/NIO 42.0200 42.5550 41.8800 -0.0200 -0.05% 8:18:40
GBP/NIO 48.591 49.190 48.394 +0.007 +0.01% 8:18:44

Panamanian Balboa

  Cross Name Last High Low Change Chg. % Time
EUR/PAB 1.2007 1.2051 1.2000 -0.0040 -0.34% 8:18:41
CHF/PAB 1.1115 1.0925 1.0891 -0.0087 -0.80% 8:18:05
DKK/PAB 0.1647 0.1620 0.1613 -0.0006 -0.39% 8:18:06
GBP/PAB 1.4158 1.3925 1.3860 -0.0066 -0.47% 8:18:06
NOK/PAB 0.1186 0.1168 0.1158 +0.0006 +0.51% 8:18:11
PLN/PAB 0.2698 0.2657 0.2641 -0.0021 -0.78% 8:18:13
SEK/PAB 0.1205 0.1187 0.1180 -0.0003 -0.26% 8:18:15
TRY/PAB 0.1396 0.1373 0.1361 +0.0002 +0.17% 8:18:17
USD/PAB 1.0198 0.9995 0.9995 0.0000 0.00% 01/03
CAD/PAB 0.8044 0.7910 0.7871 +0.0009 +0.11% 8:18:04
MXN/PAB 0.04915 0.04843 0.04808 +0.00007 +0.15% 8:18:10
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 8:13:02
ILS/PAB 0.3090 0.3031 0.3025 -0.0008 -0.25% 8:18:08
SAR/PAB 0.2719 0.2665 0.2665 -0.0000 -0.01% 8:16:14
ARS/PAB 0.01132 0.01110 0.01110 -0.00003 -0.29% 8:03:03
BRL/PAB 0.1808 0.1772 0.1772 -0.0014 -0.77% 8:03:03
VES/PAB 0.00000 0.00000 0.00000 -0.00000 -0.67% 8:03:16
AUD/PAB 0.7904 0.7771 0.7734 0.0001 0% 8:18:03
NZD/PAB 0.7366 0.7277 0.7210 -0.0039 -0.54% 8:18:11
CNY/PAB 0.1576 0.1546 0.1544 -0.0002 -0.11% 8:18:04
HKD/PAB 0.1314 0.1289 0.1288 -0.0000 -0.01% 8:18:07
SGD/PAB 0.7651 0.7529 0.7497 -0.0010 -0.14% 8:18:16
TWD/PAB 0.03660 0.03594 0.03579 -0.00001 -0.03% 8:18:18
ZAR/PAB 0.06782 0.06669 0.06624 +0.00006 +0.09% 8:18:19
Continue with Google
or
Sign up with Email