Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

CHF/MXN - Swiss Franc Mexican Peso

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
20.7456 +0.0275    +0.13%
06:06:27 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Swiss Franc
Second:  Mexican Peso
  • Prev. Close: 20.7181
  • Bid/Ask: 20.7409 / 20.7503
  • Day's Range: 20.7256 - 20.8130
CHF/MXN 20.7456 +0.0275 +0.13%
Start Date Username Call Open Rate End Date Chg. %
May 17, 2022 lu mir   20.0632 Jun 10, 2022 @ 20.0730 +0.05%
Apr 18, 2022 Arifuddin God   21.0417 May 13, 2022 @ 20.1330 -4.32%
Jan 10, 2022 Deri Dasmanto   22.0870 Jan 10, 2022 @ 21.9935 +0.42%
Oct 29, 2021 Piero Raneri   22.4485 Nov 10, 2021 @ 22.4593 +0.05%
Jun 17, 2021 Hector Miguel Mena...   22.4178 Jul 09, 2021 @ 21.8452 -2.55%
Jun 16, 2021 Adan Mendoza   22.3599 Jul 09, 2021 @ 21.8452 -2.30%
Jun 15, 2021 Piero Raneri   22.4243 Jun 15, 2021 @ 22.3727 +0.23%
Jun 15, 2021 Piero Raneri   22.3859 Jun 15, 2021 @ 22.3859 0.00%
Feb 22, 2021 Hector Miguel Mena...   23.1849 Mar 19, 2021 @ 22.0917 -4.72%
Jan 25, 2021 Hector Miguel Mena...   22.7047 Feb 19, 2021 @ 22.6668 -0.17%
Dec 03, 2020 Hector Miguel Mena...   22.3835 Dec 25, 2020 @ 22.3553 -0.13%
Nov 26, 2020 Валентин Волошенюк   22.0031 Nov 26, 2020 @ 22.0155 +0.06%
Nov 24, 2020 Abi Sim   22.0106 Dec 18, 2020 @ 22.4240 +1.88%
Oct 22, 2020 Hector Miguel Mena...   23.3011 Nov 13, 2020 @ 22.5255 -3.33%
Oct 14, 2020 Hector Lopez   23.3331 Nov 06, 2020 @ 22.9460 -1.66%
Sep 15, 2020 Hector Miguel Mena...   23.1675 Oct 09, 2020 @ 23.2947 +0.55%
Aug 03, 2020 Joel Yavhe Jaime...   24.7249 Aug 28, 2020 @ 24.3438 -1.54%
Aug 03, 2020 Hector Miguel Mena...   24.5804 Aug 28, 2020 @ 24.3438 -0.96%
Jul 31, 2020 Oleg Dremin   24.3051 Aug 28, 2020 @ 24.3438 -0.16%
Jul 10, 2020 Javier RinCa   24.0904 Aug 07, 2020 @ 24.6233 -2.21%
Jul 09, 2020 KATSURA KUDO   24.1578 Jul 31, 2020 @ 24.2196 +0.26%
Jun 24, 2020 Hector Miguel Mena...   23.9925 Jul 17, 2020 @ 23.7083 -1.18%
Jun 18, 2020 Yashar KARIMZADEH...   23.6271 Jun 21, 2020 @ 23.8068 +0.76%
Jun 11, 2020 Javier RinCa   24.1059 Jun 18, 2020 @ 23.8073 -1.24%
May 25, 2020 Hector Miguel Mena...   23.2292 Jun 19, 2020 @ 23.8337 +2.60%
May 12, 2020 Ich Bin Alex   25.0235 Jun 05, 2020 @ 22.9421 -8.32%
May 11, 2020 Ich Bin Alex   24.5957 May 12, 2020 @ 25.0340 +1.78%
May 11, 2020 Ich Bin Alex   24.6528 May 11, 2020 @ 24.6553 +0.01%
Apr 21, 2020 Hector Miguel Mena...   25.0586 May 15, 2020 @ 24.5210 -2.15%
Mar 20, 2020 Hector Miguel Mena...   24.3957 Apr 17, 2020 @ 24.5235 +0.52%
Mar 19, 2020 Carlos Hans   24.8573 Apr 10, 2020 @ 24.4309 -1.72%
Mar 13, 2020 Moshale Frank   22.9859 Apr 10, 2020 @ 24.4309 -6.29%
Mar 09, 2020 Timur Yilmaz   22.5039 Apr 03, 2020 @ 24.8702 -10.52%
Feb 10, 2020 дмитрий жириновский   19.2002 Mar 06, 2020 @ 20.9616 -9.17%
Dec 25, 2019 Hiram Hernandez   19.3447 Jan 13, 2020 @ 19.2849 -0.31%
Sep 25, 2019 Angel Martinez   19.7115 Oct 18, 2019 @ 19.4362 +1.40%
Sep 03, 2019 Gio Lopez   20.2400 Sep 27, 2019 @ 19.7889 +2.23%
Jul 26, 2019 Loreanne Paredes...   19.1729 Aug 23, 2019 @ 20.1452 -5.07%
Jul 25, 2019 Khajiit EA   19.2248 Aug 01, 2019 @ 19.2974 +0.38%
Jul 02, 2019 Khajiit EA   19.3110 Jul 02, 2019 @ 19.3378 +0.14%
Jun 30, 2019 Khajiit EA   19.5584 Jul 01, 2019 @ 19.3830 +0.90%
May 31, 2019 Ricardo Lopez   19.5623 Jun 28, 2019 @ 19.6309 +0.35%
Apr 10, 2019 Leopoldo Gamez   18.7862 May 03, 2019 @ 18.7623 -0.13%
Jan 16, 2019 Uğur Usta   19.0799 Feb 16, 2019 @ 18.3956 -3.59%
Dec 12, 2018 瞳 上野   20.3370 Jan 11, 2019 @ 18.3956 +9.55%
Nov 09, 2018 Gerardo Blanco   20.1793 Dec 09, 2018 @ 18.3956 -8.84%
Oct 29, 2018 José Manuel Vivanco   20.0150 Nov 28, 2018 @ 18.3956 -8.09%
Sep 04, 2018 Jose Palavicini   19.8523 Oct 04, 2018 @ 18.3956 -7.34%
Aug 24, 2018 Helge Johnsen   19.2878 Sep 23, 2018 @ 19.6465 +1.86%
Aug 15, 2018 Jorge Flores   19.3678 Sep 14, 2018 @ 19.5238 +0.81%

My Sentiments

What is your sentiment on CHF/MXN?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

CHF/MXN Discussions

Write your thoughts about CHF/MXN
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Continue with Google
or
Sign up with Email