
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 25, 2025 | 11.66 | 11.67 | 11.70 | 11.66 | 165.75K | -0.09% |
Apr 24, 2025 | 11.67 | 11.69 | 11.73 | 11.62 | 6.83M | -0.27% |
Apr 23, 2025 | 11.70 | 11.74 | 11.81 | 11.65 | 5.63M | -0.29% |
Apr 22, 2025 | 11.74 | 11.49 | 11.77 | 11.43 | 8.81M | 2.17% |
Apr 21, 2025 | 11.49 | 11.49 | 11.57 | 11.38 | 7.89M | -0.11% |
Apr 18, 2025 | 11.50 | 11.41 | 11.52 | 11.32 | 4.62M | 0.88% |
Apr 17, 2025 | 11.40 | 11.46 | 11.64 | 11.32 | 10.62M | 33.74% |
Jun 16, 2022 | 8.52 | 8.68 | 8.68 | 8.50 | 0.05K | -0.90% |
Jun 15, 2022 | 8.60 | 8.55 | 8.70 | 8.43 | 0.08K | 0.65% |
Jun 14, 2022 | 8.55 | 8.79 | 8.91 | 8.27 | 0.19K | -3.11% |
Jun 10, 2022 | 8.82 | 9.15 | 9.45 | 8.60 | 0.18K | -4.81% |
Jun 09, 2022 | 9.27 | 9.20 | 9.52 | 9.05 | 0.15K | -0.63% |
Jun 08, 2022 | 9.32 | 9.35 | 9.44 | 9.16 | 0.10K | -1.37% |
Jun 07, 2022 | 9.45 | 9.37 | 9.46 | 9.20 | 0.03K | 0.85% |
Jun 06, 2022 | 9.37 | 9.58 | 9.58 | 9.35 | 0.03K | -0.48% |
Jun 03, 2022 | 9.42 | 9.47 | 9.70 | 9.42 | 0.04K | -1.36% |
Jun 02, 2022 | 9.55 | 9.44 | 9.60 | 9.44 | 0.08K | 0.87% |
Jun 01, 2022 | 9.47 | 9.65 | 9.67 | 9.44 | 0.01K | -1.07% |
May 31, 2022 | 9.57 | 9.51 | 10.11 | 9.40 | 0.10K | -1.74% |
May 30, 2022 | 9.74 | 10.40 | 10.43 | 9.50 | 0.13K | -4.80% |
Highest: 11.81 | Lowest: 8.27 | Difference: 3.54 | Average: 10.04 | Change %: 13.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review