
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 28, 2025 | 11.38 | 11.36 | 11.41 | 11.36 | 458.12K | 0.14% |
Aug 27, 2025 | 11.36 | 11.37 | 11.38 | 11.31 | 4.11M | -0.07% |
Aug 26, 2025 | 11.37 | 11.36 | 11.39 | 11.29 | 5.58M | 0.09% |
Aug 25, 2025 | 11.36 | 11.30 | 11.36 | 11.27 | 3.08M | 0.57% |
Aug 22, 2025 | 11.30 | 11.37 | 11.43 | 11.28 | 6.50M | -0.65% |
Aug 21, 2025 | 11.37 | 11.33 | 11.40 | 11.31 | 4.00M | 0.40% |
Aug 20, 2025 | 11.32 | 11.30 | 11.34 | 11.29 | 2.95M | 0.22% |
Aug 19, 2025 | 11.30 | 11.32 | 11.33 | 11.27 | 2.36M | -0.15% |
Aug 18, 2025 | 11.32 | 11.35 | 11.36 | 11.28 | 3.01M | -0.33% |
Aug 15, 2025 | 11.35 | 11.29 | 11.37 | 11.28 | 4.31M | 0.54% |
Aug 14, 2025 | 11.29 | 11.25 | 11.39 | 11.25 | 3.90M | 0.39% |
Aug 13, 2025 | 11.25 | 11.26 | 11.31 | 11.24 | 3.03M | -0.10% |
Aug 12, 2025 | 11.26 | 11.23 | 11.28 | 11.23 | 2.01M | 0.29% |
Aug 11, 2025 | 11.23 | 11.23 | 11.29 | 11.20 | 3.12M | 0.05% |
Aug 08, 2025 | 11.22 | 11.27 | 11.30 | 11.20 | 3.54M | -0.48% |
Aug 07, 2025 | 11.27 | 11.25 | 11.35 | 11.22 | 6.46M | 0.20% |
Aug 06, 2025 | 11.25 | 11.35 | 11.37 | 11.16 | 8.13M | -0.85% |
Aug 05, 2025 | 11.35 | 11.34 | 11.39 | 11.33 | 4.64M | 0.11% |
Aug 04, 2025 | 11.34 | 11.33 | 11.40 | 11.31 | 4.41M | 0.10% |
Aug 01, 2025 | 11.33 | 11.32 | 11.37 | 11.30 | 3.34M | 0.00% |
Jul 31, 2025 | 11.32 | 11.37 | 11.40 | 11.31 | 4.63M | -0.38% |
Jul 30, 2025 | 11.37 | 11.48 | 11.51 | 11.31 | 7.83M | -1.05% |
Jul 29, 2025 | 11.49 | 11.72 | 11.77 | 11.45 | 8.92M | -2.02% |
Highest: 11.77 | Lowest: 11.16 | Difference: 0.60 | Average: 11.32 | Change %: -2.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review