
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 06, 2025 | 11.23 | 11.35 | 11.37 | 11.16 | 1.99M | -1.02% |
Aug 05, 2025 | 11.35 | 11.34 | 11.39 | 11.33 | 4.64M | 0.12% |
Aug 04, 2025 | 11.34 | 11.33 | 11.40 | 11.31 | 4.41M | 0.10% |
Aug 01, 2025 | 11.33 | 11.32 | 11.37 | 11.30 | 3.34M | 0.00% |
Jul 31, 2025 | 11.32 | 11.37 | 11.40 | 11.31 | 4.63M | -0.38% |
Jul 30, 2025 | 11.37 | 11.48 | 11.51 | 11.31 | 7.83M | -1.05% |
Jul 29, 2025 | 11.49 | 11.72 | 11.77 | 11.45 | 8.92M | -2.02% |
Jul 28, 2025 | 11.73 | 11.65 | 11.82 | 11.63 | 11.09M | 0.68% |
Jul 25, 2025 | 11.65 | 11.35 | 11.67 | 11.31 | 11.11M | 2.59% |
Jul 24, 2025 | 11.35 | 11.36 | 11.41 | 11.31 | 4.49M | -0.11% |
Jul 23, 2025 | 11.36 | 11.26 | 11.47 | 11.25 | 6.62M | 0.95% |
Jul 22, 2025 | 11.26 | 11.26 | 11.32 | 11.24 | 3.47M | 0.00% |
Jul 21, 2025 | 11.26 | 11.18 | 11.27 | 11.15 | 4.54M | 0.75% |
Jul 18, 2025 | 11.18 | 11.27 | 11.28 | 11.17 | 3.06M | -0.85% |
Jul 17, 2025 | 11.27 | 11.22 | 11.30 | 11.20 | 3.20M | 0.49% |
Jul 16, 2025 | 11.22 | 11.20 | 11.28 | 11.19 | 3.89M | 0.13% |
Jul 15, 2025 | 11.20 | 11.22 | 11.24 | 11.19 | 3.49M | -0.16% |
Jul 14, 2025 | 11.22 | 11.26 | 11.27 | 11.20 | 6.31M | -0.44% |
Jul 11, 2025 | 11.27 | 11.33 | 11.38 | 11.24 | 7.51M | -0.56% |
Jul 10, 2025 | 11.33 | 11.21 | 11.36 | 11.16 | 8.89M | 1.04% |
Jul 09, 2025 | 11.22 | 11.24 | 11.27 | 11.19 | 3.45M | -0.20% |
Jul 08, 2025 | 11.24 | 11.24 | 11.28 | 11.18 | 3.51M | 0.00% |
Highest: 11.82 | Lowest: 11.15 | Difference: 0.66 | Average: 11.33 | Change %: -0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review