Breaking News

EUR/AUD - Euro Australian Dollar

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

1.6780 +0.0035 +0.21%

12:03:20 - Real-time Data.

Type: Currency

Group: Minor

Base: Euro

Second: Australian Dollar

Prev. Close: 1.6745
Bid/Ask: 1.6778 / 1.6781
Day's Range: 1.6718 - 1.6782

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum
Brokers
- Spreads
- Quotes

EUR/AUD Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR AUD - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURAUD ON FWD	0.3200	0.8200	0.4200	0.7500	1.9300	10:32:33
EURAUD TN FWD	0.5600	0.7000	0.6800	0.5500	1.8500	10:32:56
EURAUD SN FWD	0.5400	0.5800	0.6500	0.5700	0.1000	10:33:03
EURAUD SW FWD	4.4800	4.4900	4.5000	4.0300	0.4100	10:32:57
EURAUD 2W FWD	8.5200	8.7600	9.7800	8.7200	-0.6000	10:33:12
EURAUD 3W FWD	13.3300	13.6500	15.0700	13.5900	-0.8300	10:33:15
EURAUD 1M FWD	24.1100	24.2400	24.2200	20.8300	2.5200	10:33:08
EURAUD 2M FWD	46.1100	46.3700	46.9200	46.0200	0.4800	10:33:21
EURAUD 3M FWD	70.6100	71.7700	71.4000	71.0500	-0.1300	10:32:45
EURAUD 4M FWD	97.7700	98.3200	99.1500	97.9500	-0.2700	10:33:21
EURAUD 5M FWD	120.6300	122.9000	123.8200	122.0000	-0.6300	10:33:16
EURAUD 6M FWD	146.7900	147.6300	149.8200	147.2900	1.7800	10:33:18
EURAUD 7M FWD	173.2700	174.3300	176.9400	173.7900	-1.3700	10:33:21
EURAUD 8M FWD	197.3000	198.4900	201.2100	198.1100	-0.4100	10:32:46
EURAUD 9M FWD	220.0100	225.1500	225.8500	222.4400	-2.9500	10:33:16
EURAUD 10M FWD	249.0900	250.7700	254.3500	250.2200	-0.0600	10:33:02
EURAUD 11M FWD	274.2500	276.0300	280.2800	275.7900	0.1300	10:33:02
EURAUD 1Y FWD	295.8200	301.4800	304.5300	300.0100	-1.7100	10:33:16
EURAUD 2Y FWD	606.4900	612.7800	615.8800	608.0500	8.2000	10:03:08

My Sentiments

What is your sentiment on EUR/AUD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/AUD Discussions

Write your thoughts about EUR/AUD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

John Peter Sep 29, 2022 13:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Bullish action, if you asked me.

0 0

Report

Osaigbokan J OzeIgiehon Feb 15, 2022 15:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell the pair

1 0

Report

Kelvin Kenenna Dec 05, 2021 10:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

???

0 0

Report

Kelvin Kenenna Dec 05, 2021 10:56

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sure about this

0 0

Report

Bale Bale Nov 09, 2019 10:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Sell this monday

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="202034777">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="202034777" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="202034777" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="202034777">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,003.49	-0.32	-0.01%
NSE All Share	107,818.86	-2.53	0.00%
US 30	43,911.0	+71.0	+0.16%
US 500	5,971.4	+17.0	+0.29%
FTSE 100	8,856.78	+47.04	+0.53%
DAX	22,794.55	+299.27	+1.33%
South Africa Top 40	79,808.52	+1259.46	+1.60%

Brent Oil	72.89	+0.08	+0.11%
Crude Oil WTI	69.75	-0.01	-0.01%
Gold	2,882.51	+34.01	+1.19%
Silver	32.048	+0.552	+1.75%
Copper	4.5913	+0.0433	+0.95%
London Cocoa	7,195.00	-188.00	-2.55%
London Wheat	172.00	0.00	0%

Nigeria 10Y	18.799	+0.000	+0.00%
Nigeria 2Y	21.478	+0.000	+0.00%
U.K. 10Y	4.6305	+0.0995	+2.20%
Germany 10Y	2.4750	+0.0870	+3.64%
U.S. 10Y	4.258	+0.029	+0.69%
U.S. 5Y	4.065	+0.038	+0.94%
U.S. 2Y	4.032	+0.037	+0.93%

Fidelitybk	17.800	0.000	0.00%
Zenith Bank	48.20	-0.15	-0.31%
UBA	36.90	+0.10	+0.27%
First HoldCo	29.55	+0.25	+0.85%
Guaranty Trust Holding	60.00	-1.20	-1.96%
Sterling Bank	5.460	-0.040	-0.73%
Dangote Cement	435.00	-45.00	-9.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/AUD	1.6780	+0.0035	+0.21%