

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7900 | -0.4500 | -0.5100 | -0.6200 | 0.2400 | 11:02:36 | |
EURCHF TN FWD | -0.6500 | -0.5870 | -0.6400 | -0.5900 | -0.0100 | 11:02:36 | |
EURCHF SN FWD | -1.9200 | -1.8200 | -0.6100 | -2.1900 | -1.2800 | 11:02:37 | |
EURCHF SW FWD | -6.9700 | -6.7500 | -4.3800 | -6.8700 | -2.6300 | 11:02:39 | |
EURCHF 2W FWD | -8.6800 | -8.4900 | -7.9400 | -9.9100 | 0.0600 | 11:02:37 | |
EURCHF 3W FWD | -12.7600 | -12.3600 | -12.3900 | -13.1800 | 0.6200 | 11:02:29 | |
EURCHF 1M FWD | -18.3700 | -17.7900 | -17.9400 | -21.4100 | 0.5000 | 11:02:36 | |
EURCHF 2M FWD | -35.1700 | -34.1100 | -34.2900 | -35.0100 | 0.0100 | 11:02:37 | |
EURCHF 3M FWD | -51.4500 | -49.8800 | -50.0900 | -51.2300 | -0.3400 | 11:02:36 | |
EURCHF 4M FWD | -67.9500 | -66.6300 | -65.4900 | -67.9400 | 0.1900 | 11:02:26 | |
EURCHF 5M FWD | -83.7000 | -82.1200 | -81.3300 | -83.7400 | 0.2400 | 11:02:30 | |
EURCHF 6M FWD | -101.1400 | -97.5000 | -96.7300 | -100.1700 | -1.7600 | 11:02:36 | |
EURCHF 7M FWD | -114.8300 | -111.8500 | -111.8500 | -114.4000 | -0.1400 | 11:02:34 | |
EURCHF 8M FWD | -128.5700 | -125.0200 | -125.0000 | -128.7000 | 0.4500 | 11:02:36 | |
EURCHF 9M FWD | -146.5000 | -138.1200 | -140.7000 | -144.3000 | -0.1500 | 11:02:37 | |
EURCHF 10M FWD | -158.6300 | -153.7600 | -153.8500 | -158.7500 | 2.1400 | 11:02:32 | |
EURCHF 11M FWD | -170.9100 | -165.5700 | -163.4900 | -171.4500 | 2.5800 | 11:02:28 | |
EURCHF 1Y FWD | -189.4600 | -176.1700 | -177.0700 | -207.9400 | -2.3900 | 11:02:38 | |
EURCHF 15M FWD | -225.7000 | -221.4600 | -218.8700 | -228.5200 | -1.4200 | 10:32:38 | |
EURCHF 2Y FWD | -354.5600 | -347.3900 | -347.8100 | -355.2000 | 1.2400 | 10:32:27 | |
EURCHF 3Y FWD | -534.1000 | -522.7000 | -531.1000 | -535.9000 | -4.4000 | 10:32:05 | |
EURCHF 4Y FWD | -719.8000 | -704.4000 | -715.6000 | -714.7000 | 4.1000 | 10:32:34 | |
EURCHF 5Y FWD | -906.4000 | -883.6000 | -901.6000 | -901.2000 | 5.9000 | 10:32:28 | |
EURCHF 6Y FWD | -1092.0000 | -1065.0000 | -1083.0000 | -1088.0000 | 18.0000 | 10:32:30 | |
EURCHF 7Y FWD | -1271.0000 | -1241.0000 | -1261.0000 | -1267.0000 | 48.0000 | 10:32:32 | |
EURCHF 8Y FWD | -1450.0000 | -1416.0000 | -1439.0000 | -1453.0000 | 1.0000 | 10:32:16 | |
EURCHF 9Y FWD | -1631.0000 | -1591.0000 | -1620.0000 | -1634.0000 | 20.0000 | 10:32:30 | |
EURCHF 10Y FWD | -1806.0000 | -1764.0000 | -1789.0000 | -1818.0000 | 21.0000 | 10:32:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review