

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.6500 | -1.5800 | -1.6500 | -1.5800 | 0.5400 | 09/08 | |
EURCHF TN FWD | -0.5420 | -0.5260 | -0.5420 | -0.5260 | 0.1850 | 09/08 | |
EURCHF SN FWD | -0.5600 | -0.5400 | -0.5500 | -0.5400 | 0.0200 | 09/08 | |
EURCHF SW FWD | -3.8800 | -3.8200 | -3.8600 | -3.8400 | 0.0100 | 09/08 | |
EURCHF 2W FWD | -7.7600 | -7.6800 | -7.7500 | -7.7000 | 0.0300 | 09/08 | |
EURCHF 3W FWD | -11.6700 | -11.5100 | -11.6300 | -11.5900 | 0.0100 | 09/08 | |
EURCHF 1M FWD | -16.2100 | -16.2000 | -16.2100 | -16.2000 | 1.0000 | 09/08 | |
EURCHF 2M FWD | -34.9700 | -34.7700 | -34.1000 | -34.8500 | 0.1900 | 09/08 | |
EURCHF 3M FWD | -51.0700 | -50.8100 | -51.0700 | -50.9500 | 0.2900 | 09/08 | |
EURCHF 4M FWD | -67.3600 | -66.9600 | -67.3600 | -68.6300 | 0.6600 | 09/08 | |
EURCHF 5M FWD | -80.6600 | -80.6300 | -80.6600 | -80.6300 | 4.9100 | 09/08 | |
EURCHF 6M FWD | -96.9000 | -96.8700 | -96.9000 | -96.8700 | 5.6900 | 09/08 | |
EURCHF 7M FWD | -116.7500 | -115.8500 | -116.7500 | -116.5300 | 1.0800 | 09/08 | |
EURCHF 8M FWD | -134.5600 | -133.6900 | -134.0500 | -133.6900 | 0.7400 | 09/08 | |
EURCHF 9M FWD | -144.8800 | -144.8300 | -144.8800 | -144.8300 | 6.1100 | 09/08 | |
EURCHF 10M FWD | -166.4600 | -165.3800 | -166.3900 | -165.7400 | 1.3300 | 09/08 | |
EURCHF 11M FWD | -178.7800 | -178.7300 | -178.7800 | -178.7300 | 5.6700 | 09/08 | |
EURCHF 1Y FWD | -195.3400 | -195.2700 | -195.3400 | -195.2700 | 5.3800 | 09/08 | |
EURCHF 15M FWD | -246.6700 | -246.5900 | -246.6700 | -246.5900 | 1.6500 | 09/08 | |
EURCHF 2Y FWD | -393.8500 | -393.7400 | -393.8500 | -393.7400 | 2.8600 | 09/08 | |
EURCHF 3Y FWD | -604.5000 | -580.5000 | -600.8000 | -581.2000 | -6.8000 | 08/08 | |
EURCHF 4Y FWD | -801.1000 | -769.9000 | -796.4000 | -771.0000 | -8.9000 | 08/08 | |
EURCHF 5Y FWD | -998.5000 | -955.5000 | -993.2000 | -957.3000 | -12.3000 | 08/08 | |
EURCHF 6Y FWD | -1184.0000 | -1145.0000 | -1184.0000 | -1145.0000 | -8.0000 | 1:50:35 | |
EURCHF 7Y FWD | -1375.0000 | -1330.0000 | -1375.0000 | -1330.0000 | -13.0000 | 1:50:35 | |
EURCHF 8Y FWD | -1564.0000 | -1514.0000 | -1564.0000 | -1514.0000 | 2.0000 | 09/08 | |
EURCHF 9Y FWD | -1749.0000 | -1693.0000 | -1749.0000 | -1693.0000 | -9.0000 | 1:50:35 | |
EURCHF 10Y FWD | -1928.0000 | -1868.0000 | -1928.0000 | -1868.0000 | -29.0000 | 1:50:35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review