

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.7300 | -1.5400 | -1.7300 | -2.0400 | 0.3100 | 29/08 | |
EURCHF TN FWD | -0.5980 | -0.5220 | 0.1300 | -10.5650 | 1.8850 | 29/08 | |
EURCHF SN FWD | -0.6500 | -0.4200 | -0.5700 | -0.5500 | -0.0600 | 10:43:48 | |
EURCHF SW FWD | -3.9000 | -3.8700 | -3.9000 | -3.8700 | 0.0300 | 10:43:47 | |
EURCHF 2W FWD | -7.7600 | -7.7100 | -7.7600 | -7.7100 | 0.2000 | 10:43:47 | |
EURCHF 3W FWD | -11.6800 | -11.5500 | -11.5800 | -11.5500 | 0.1800 | 29/08 | |
EURCHF 1M FWD | -16.6500 | -16.5700 | -16.6500 | -16.5900 | -0.0300 | 10:43:47 | |
EURCHF 2M FWD | -34.1100 | -33.9200 | -34.1100 | -33.9400 | -0.0200 | 10:43:47 | |
EURCHF 3M FWD | -49.6500 | -49.2900 | -49.6500 | -49.5000 | 1.2100 | 10:42:08 | |
EURCHF 4M FWD | -69.6500 | -69.1000 | -67.3000 | -69.2000 | 0.2300 | 10:43:47 | |
EURCHF 5M FWD | -82.9600 | -82.2300 | -81.1200 | -82.5300 | 1.9500 | 10:44:45 | |
EURCHF 6M FWD | -97.5200 | -96.6200 | -95.6000 | -97.1400 | 2.4900 | 10:42:08 | |
EURCHF 7M FWD | -113.7500 | -112.4500 | -113.3100 | -112.5900 | 0.0400 | 10:43:47 | |
EURCHF 8M FWD | -130.2000 | -128.5500 | -127.6800 | -129.2500 | -0.3600 | 10:43:47 | |
EURCHF 9M FWD | -144.9500 | -142.9500 | -142.7700 | -143.8000 | -0.5100 | 10:43:47 | |
EURCHF 10M FWD | -160.4000 | -158.2000 | -157.8900 | -158.2800 | -0.8800 | 10:43:47 | |
EURCHF 11M FWD | -176.2500 | -173.8000 | -173.6400 | -174.3500 | 7.3700 | 10:43:47 | |
EURCHF 1Y FWD | -191.2000 | -188.8500 | -189.2200 | -190.0000 | 0.2000 | 10:43:47 | |
EURCHF 15M FWD | -237.8900 | -232.7300 | -234.5700 | -233.3600 | -1.8000 | 10:13:41 | |
EURCHF 2Y FWD | -375.3500 | -365.8100 | -372.2700 | -369.3000 | -1.7600 | 10:13:41 | |
EURCHF 3Y FWD | -567.4000 | -543.5000 | -559.0000 | -549.4000 | -7.2000 | 29/08 | |
EURCHF 4Y FWD | -751.6000 | -720.5000 | -741.4000 | -728.9000 | -9.4000 | 29/08 | |
EURCHF 5Y FWD | -937.9000 | -894.9000 | -936.7000 | -894.9000 | -13.0000 | 29/08 | |
EURCHF 6Y FWD | -1120.0000 | -1080.0000 | -1120.0000 | -1080.0000 | -2.0000 | 10:15:03 | |
EURCHF 7Y FWD | -1305.0000 | -1260.0000 | -1289.0000 | -1263.0000 | -4.0000 | 10:15:03 | |
EURCHF 8Y FWD | -1492.0000 | -1442.0000 | -1492.0000 | -1442.0000 | -12.0000 | 10:15:02 | |
EURCHF 9Y FWD | -1676.0000 | -1621.0000 | -1661.0000 | -1621.0000 | -15.0000 | 10:15:03 | |
EURCHF 10Y FWD | -1856.0000 | -1796.0000 | -1846.0000 | -1797.0000 | -12.0000 | 10:15:03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review