

Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -1.3600 | -0.5600 | -0.5600 | -1.1400 | -0.8000 | 21:29:18 | |
EURCHF TN FWD | -1.7240 | -1.5600 | -1.0430 | -1.5610 | -0.6800 | 21:29:11 | |
EURCHF SN FWD | -1.1100 | 0.0100 | -0.6700 | -1.5300 | 0.5400 | 21:28:27 | |
EURCHF SW FWD | -3.9500 | -3.8500 | -3.6000 | -3.8500 | -0.0300 | 21:24:45 | |
EURCHF 2W FWD | -8.0200 | -7.6200 | -7.1600 | -8.0300 | -0.1400 | 21:29:11 | |
EURCHF 3W FWD | -12.6400 | -12.0600 | -11.8300 | -12.2300 | -0.7900 | 21:29:22 | |
EURCHF 1M FWD | -17.7200 | -17.2600 | -16.7700 | -17.8700 | -0.1500 | 21:29:20 | |
EURCHF 2M FWD | -36.1400 | -32.2200 | -33.3800 | -34.5300 | -2.1000 | 21:29:25 | |
EURCHF 3M FWD | -53.3900 | -51.2200 | -51.1600 | -52.3500 | -1.3100 | 21:29:41 | |
EURCHF 4M FWD | -67.3800 | -65.7600 | -66.9300 | -66.6300 | -0.1200 | 21:29:03 | |
EURCHF 5M FWD | -83.2600 | -81.2800 | -82.1600 | -82.3000 | -0.6600 | 21:29:13 | |
EURCHF 6M FWD | -98.1600 | -95.9700 | -97.7300 | -96.9300 | 0.2800 | 21:29:20 | |
EURCHF 7M FWD | -112.8800 | -109.8500 | -111.9200 | -111.1000 | -0.7200 | 21:29:13 | |
EURCHF 8M FWD | -129.0400 | -125.0000 | -128.7400 | -129.5900 | 0.5000 | 21:29:23 | |
EURCHF 9M FWD | -144.5100 | -139.0900 | -143.0600 | -143.6900 | -0.4900 | 21:29:29 | |
EURCHF 10M FWD | -157.5900 | -152.6500 | -156.0100 | -153.2100 | -0.5200 | 21:28:57 | |
EURCHF 11M FWD | -173.0000 | -167.5700 | -170.7900 | -169.0800 | -1.2100 | 21:29:34 | |
EURCHF 1Y FWD | -186.0300 | -180.4000 | -184.7500 | -182.3800 | 1.2600 | 21:29:22 | |
EURCHF 15M FWD | -230.7800 | -222.3900 | -227.2200 | -227.2200 | -1.6200 | 20:59:46 | |
EURCHF 2Y FWD | -358.3400 | -352.4300 | -357.1250 | -357.1250 | -2.7400 | 20:59:44 | |
EURCHF 3Y FWD | -540.3000 | -530.8000 | -536.5500 | -536.5500 | -3.9000 | 20:59:08 | |
EURCHF 4Y FWD | -720.5000 | -708.1000 | -716.3000 | -716.3000 | -7.8000 | 20:59:28 | |
EURCHF 5Y FWD | -899.1000 | -882.0000 | -893.0500 | -893.0500 | -11.2000 | 20:59:13 | |
EURCHF 6Y FWD | -1095.0000 | -1044.0000 | -1067.0000 | -1067.0000 | -28.0000 | 20:59:00 | |
EURCHF 7Y FWD | -1254.0000 | -1228.0000 | -1243.5000 | -1243.5000 | -6.0000 | 20:59:13 | |
EURCHF 8Y FWD | -1424.0000 | -1399.0000 | -1411.5000 | -1411.5000 | 0.0000 | 21:00:13 | |
EURCHF 9Y FWD | -1632.0000 | -1562.0000 | -1593.0000 | -1593.0000 | -31.0000 | 20:59:00 | |
EURCHF 10Y FWD | -1788.0000 | -1741.0000 | -1772.0000 | -1772.0000 | -5.0000 | 20:59:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review