Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURCHF ON FWD | -0.7800 | -0.6400 | -0.7100 | -0.7100 | -0.0300 | 6:57:35 | |
EURCHF TN FWD | -2.1820 | -2.0440 | -0.7800 | -2.3560 | -1.3740 | 6:57:44 | |
EURCHF SN FWD | -0.7300 | -0.6800 | -0.7000 | -2.1000 | 1.4800 | 6:57:31 | |
EURCHF SW FWD | -4.9800 | -4.9200 | -4.9200 | -5.3500 | -0.0100 | 6:56:58 | |
EURCHF 2W FWD | -9.9100 | -9.8100 | -9.8500 | -9.8600 | 0.0700 | 6:57:35 | |
EURCHF 3W FWD | -15.5000 | -15.4600 | -14.3800 | -15.8100 | -0.5700 | 6:57:43 | |
EURCHF 1M FWD | -21.2000 | -21.0300 | -20.8200 | -22.8000 | 1.4400 | 6:57:45 | |
EURCHF 2M FWD | -41.7200 | -41.3100 | -41.0100 | -42.3000 | 0.9600 | 6:57:43 | |
EURCHF 3M FWD | -62.9400 | -62.4400 | -62.7200 | -63.1900 | 0.1800 | 6:57:45 | |
EURCHF 4M FWD | -83.1600 | -82.8000 | -82.9800 | -83.8600 | 0.4700 | 6:57:45 | |
EURCHF 5M FWD | -104.7900 | -102.6200 | -102.9500 | -104.4200 | -1.1000 | 6:57:43 | |
EURCHF 6M FWD | -122.5300 | -121.3600 | -122.0500 | -123.8900 | 2.0700 | 6:57:45 | |
EURCHF 7M FWD | -141.2100 | -140.7900 | -141.1600 | -142.2200 | 1.7300 | 6:57:41 | |
EURCHF 8M FWD | -161.0500 | -159.0600 | -160.1200 | -160.8400 | 0.1900 | 6:57:46 | |
EURCHF 9M FWD | -179.2800 | -177.1600 | -178.4300 | -178.8800 | 1.8700 | 6:57:45 | |
EURCHF 10M FWD | -196.7900 | -194.5300 | -195.8400 | -196.1400 | 0.9900 | 6:57:45 | |
EURCHF 11M FWD | -214.2300 | -212.3600 | -212.4900 | -213.3700 | -0.3400 | 6:57:41 | |
EURCHF 1Y FWD | -230.4000 | -227.6500 | -229.2600 | -230.7800 | 3.4500 | 6:57:42 | |
EURCHF 15M FWD | -280.5400 | -274.7400 | -271.4000 | -278.0000 | 2.2600 | 6:27:36 | |
EURCHF 2Y FWD | -410.9700 | -405.0300 | -405.7100 | -408.6800 | 1.2200 | 6:27:32 | |
EURCHF 3Y FWD | -562.9000 | -552.1000 | -559.2000 | -562.7000 | 0.2000 | 6:27:26 | |
EURCHF 4Y FWD | -701.5000 | -686.7000 | -683.8000 | -689.2000 | -1.2000 | 6:27:22 | |
EURCHF 5Y FWD | -841.9000 | -822.3000 | -783.1000 | -827.6000 | -5.1000 | 6:26:56 | |
EURCHF 6Y FWD | -983.0000 | -960.0000 | -969.0000 | -965.0000 | 9.0000 | 6:27:06 | |
EURCHF 7Y FWD | -1136.0000 | -1088.0000 | -1113.0000 | -1106.0000 | -1.0000 | 6:27:12 | |
EURCHF 8Y FWD | -1285.0000 | -1230.0000 | -1268.0000 | -1263.0000 | -11.0000 | 6:27:12 | |
EURCHF 9Y FWD | -1431.0000 | -1396.0000 | -1407.0000 | -1400.0000 | 12.0000 | 6:27:35 | |
EURCHF 10Y FWD | -1597.0000 | -1532.0000 | -1565.0000 | -1553.0000 | -1.0000 | 6:27:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review