
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -3.2400 | 1.9500 | 3.5200 | -0.7400 | 0.1100 | 17:33:01 | |
EURDKK TN FWD | -2.0600 | -0.4800 | 7.5900 | -12.0700 | -1.0700 | 17:33:17 | |
EURDKK SN FWD | -0.6700 | -0.2100 | -0.4600 | -4.8900 | 1.1400 | 17:33:08 | |
EURDKK SW FWD | -2.8800 | -1.8900 | -2.6400 | -2.7800 | 0.2300 | 17:33:07 | |
EURDKK 2W FWD | -7.2400 | -5.7000 | -6.4600 | -6.7100 | 0.7400 | 17:33:22 | |
EURDKK 3W FWD | -10.4200 | -8.5600 | -10.2500 | -10.3700 | 0.5500 | 17:33:22 | |
EURDKK 1M FWD | -16.1000 | -13.3700 | -14.9300 | -15.6700 | 0.3400 | 17:33:07 | |
EURDKK 2M FWD | -38.6900 | -33.6600 | -33.7300 | -34.5400 | -1.5400 | 17:33:22 | |
EURDKK 3M FWD | -57.1000 | -50.6900 | -51.3800 | -53.0600 | 0.7300 | 17:33:22 | |
EURDKK 4M FWD | -79.1500 | -71.2500 | -71.9800 | -74.9300 | 6.2300 | 17:33:22 | |
EURDKK 5M FWD | -105.7600 | -93.0700 | -93.7300 | -98.7700 | 9.3500 | 17:33:22 | |
EURDKK 6M FWD | -127.3200 | -111.3900 | -114.4700 | -126.6400 | 12.7400 | 17:33:22 | |
EURDKK 7M FWD | -143.9200 | -123.8300 | -136.1100 | -137.6000 | 18.5600 | 17:33:22 | |
EURDKK 8M FWD | -176.8400 | -134.8500 | -158.1500 | -168.3800 | 12.1000 | 17:33:07 | |
EURDKK 9M FWD | -198.7300 | -169.0800 | -177.0400 | -179.1500 | 20.3000 | 17:33:22 | |
EURDKK 10M FWD | -215.5500 | -179.4400 | -196.8900 | -193.2500 | 19.8400 | 17:33:22 | |
EURDKK 11M FWD | -233.7400 | -193.8300 | -213.4300 | -210.5000 | 28.2100 | 17:33:22 | |
EURDKK 1Y FWD | -254.6600 | -212.8700 | -218.1400 | -241.6600 | 33.2000 | 17:33:22 | |
EURDKK 15M FWD | -317.7800 | -237.1800 | -251.8200 | -246.1800 | 13.1900 | 17:03:20 | |
EURDKK 2Y FWD | -448.2300 | -303.4300 | -400.9400 | -328.1600 | -7.7500 | 17:03:07 | |
EURDKK 3Y FWD | -559.8000 | -336.0000 | -467.3000 | -461.2000 | 26.2000 | 17:03:07 | |
EURDKK 4Y FWD | -702.6000 | -399.9000 | -565.9000 | -528.0000 | -11.9000 | 17:03:07 | |
EURDKK 5Y FWD | -650.2000 | -459.3000 | -598.8000 | -554.1000 | 33.6000 | 14:59:49 | |
EURDKK 6Y FWD | -747.0000 | -483.0000 | -664.0000 | -600.0000 | 40.0000 | 14:59:39 | |
EURDKK 7Y FWD | -849.0000 | -542.0000 | -754.0000 | -712.0000 | 177.0000 | 14:59:07 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 23/04 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 23/04 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 23/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review