Breaking News

EUR/DKK - Euro Danish Krone

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

7.4590 +0.0015 +0.02%

00:40:10 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Danish Krone

Prev. Close: 7.4575
Bid/Ask: 7.4562 / 7.4618
Day's Range: 7.4587 - 7.4593

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/DKK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR DKK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURDKK ON FWD	-0.6400	-0.3600	-0.6400	-0.5800	1.9500	23:09:59
EURDKK TN FWD	-1.3800	-0.1500	-1.3800	-0.1600	-0.3200	23:14:58
EURDKK SN FWD	1.3100	2.4100	1.9800	-2.0100	2.4000	23:12:58
EURDKK SW FWD	-7.1400	-4.2300	-6.1500	-6.7600	-1.4400	23:12:58
EURDKK 2W FWD	-12.3700	-8.1400	-10.8100	-9.6600	-1.7200	23:13:58
EURDKK 3W FWD	-20.0800	-14.8400	-17.5100	-16.7800	-1.8800	23:11:58
EURDKK 1M FWD	-26.2800	-18.5400	-24.7200	-20.7800	-2.7900	23:12:58
EURDKK 2M FWD	-48.9900	-45.3600	-47.0000	-45.3600	-0.9400	23:10:14
EURDKK 3M FWD	-78.7300	-56.6700	-70.3100	-65.5300	-8.2400	23:14:58
EURDKK 4M FWD	-104.6500	-75.1600	-92.8800	-96.2500	-10.3500	23:14:58
EURDKK 5M FWD	-130.5000	-92.6700	-115.6200	-109.6600	-15.0000	23:14:58
EURDKK 6M FWD	-155.1000	-110.3600	-137.6500	-128.9400	-17.5300	23:14:58
EURDKK 7M FWD	-182.3700	-126.2000	-159.2100	-151.8800	-21.6400	23:14:58
EURDKK 8M FWD	-196.4600	-149.9600	-194.6500	-149.9600	-15.0700	22:30:14
EURDKK 9M FWD	-228.3900	-149.7400	-198.3700	-182.9400	-27.4300	23:14:58
EURDKK 10M FWD	-251.7300	-164.2000	-217.8400	-202.8100	-25.9100	23:14:58
EURDKK 11M FWD	-276.9100	-176.0100	-237.9000	-218.3700	-31.3400	23:14:58
EURDKK 1Y FWD	-298.9500	-186.0300	-254.0700	-233.9700	-38.7300	23:14:58
EURDKK 15M FWD	-331.9500	-273.3000	-323.7400	-282.5000	7.3100	22:45:29
EURDKK 2Y FWD	-519.4800	-259.4200	-389.4500	-389.4500	0.0000	22:00:10
EURDKK 3Y FWD	-620.9000	-382.1000	-593.1000	-388.3000	-92.6000	22:44:55
EURDKK 4Y FWD	-499.8000	-179.8000	-484.5000	-230.3000	-56.6000	22:44:58
EURDKK 5Y FWD	-646.8000	-562.5000	-604.6500	-604.6500	0.0000	22:00:10
EURDKK 6Y FWD	-725.0000	-623.0000	-674.0000	-674.0000	0.0000	22:00:10
EURDKK 7Y FWD	-844.0000	-723.0000	-783.5000	-783.5000	0.0000	22:00:10
EURDKK 8Y FWD	-3884.0000	-1713.0000	-2798.5000	-2798.5000	0.0000	22:00:10
EURDKK 9Y FWD	-4320.0000	-1860.0000	-3090.0000	-3090.0000	0.0000	22:00:10
EURDKK 10Y FWD	-4505.0000	-1805.0000	-3155.0000	-3155.0000	0.0000	22:00:10

My Sentiments

What is your sentiment on EUR/DKK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/DKK Discussions

Write your thoughts about EUR/DKK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,001.11	-9.57	-0.24%
NSE All Share	107,670.98	-266.76	-0.25%
US 30	44,561.5	+5.3	+0.01%
US 500	6,129.5	-0.1	0.00%
FTSE 100	8,766.73	-1.28	-0.01%
DAX	22,844.50	+46.41	+0.20%
South Africa Top 40	81,413.51	+715.94	+0.89%

Brent Oil	75.77	+0.55	+0.73%
Crude Oil WTI	71.72	-0.06	-0.08%
Gold	2,954.09	-0.41	-0.01%
Silver	33.423	+0.002	+0.01%
Copper	4.5820	-0.0008	-0.02%
London Cocoa	8,064.00	+48.00	+0.60%
London Wheat	181.45	-1.20	-0.66%

Nigeria 10Y	21.342	-0.052	-0.23%
Nigeria 2Y	25.195	-0.606	-2.36%
U.K. 10Y	4.5570	+0.0295	+0.66%
Germany 10Y	2.4905	+0.0075	+0.40%
U.S. 10Y	4.555	+0.011	+0.24%
U.S. 5Y	4.404	+0.011	+0.25%
U.S. 2Y	4.308	+0.011	+0.26%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	50.75	-0.70	-1.36%
UBA	38.00	-0.35	-0.91%
First HoldCo	31.55	-0.90	-2.77%
Guaranty Trust Holding	62.85	-0.15	-0.24%
Sterling Bank	5.930	+0.060	+1.02%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EUR/DKK	7.4590	+0.0015	+0.02%