
Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -5.7200 | 1.4300 | 5.7200 | -2.1600 | 1.5800 | 12:57:25 | |
EURDKK TN FWD | -1.4200 | -0.1500 | -0.7500 | -2.4600 | 5.0100 | 12:57:32 | |
EURDKK SN FWD | -1.3800 | -0.2200 | -0.7700 | -0.5800 | -0.0900 | 12:56:58 | |
EURDKK SW FWD | -7.3000 | -2.9500 | -4.3100 | -4.6200 | -2.1200 | 12:56:58 | |
EURDKK 2W FWD | -9.9300 | -9.0500 | -7.7800 | -11.3400 | 0.0800 | 12:57:34 | |
EURDKK 3W FWD | -16.8500 | -10.6600 | -10.3000 | -13.8600 | -2.9600 | 12:56:56 | |
EURDKK 1M FWD | -19.8700 | -18.3300 | -18.1000 | -19.5000 | 0.8200 | 12:57:34 | |
EURDKK 2M FWD | -41.9100 | -39.0400 | -39.9400 | -41.3200 | 5.7400 | 12:57:14 | |
EURDKK 3M FWD | -61.0800 | -56.3100 | -58.4600 | -61.1700 | 15.1500 | 12:57:22 | |
EURDKK 4M FWD | -83.0200 | -77.0300 | -75.0200 | -80.4400 | 1.9100 | 12:57:34 | |
EURDKK 5M FWD | -105.3800 | -97.5300 | -96.8800 | -104.3200 | 22.3100 | 12:57:34 | |
EURDKK 6M FWD | -139.0000 | -99.0000 | -116.8800 | -132.3200 | 16.6000 | 12:57:32 | |
EURDKK 7M FWD | -147.3000 | -135.5000 | -139.6700 | -152.9700 | 4.4100 | 12:57:34 | |
EURDKK 8M FWD | -169.9000 | -155.2000 | -162.8700 | -173.5800 | 49.1900 | 12:57:34 | |
EURDKK 9M FWD | -195.1000 | -177.4000 | -182.3900 | -197.7100 | 51.9700 | 12:57:14 | |
EURDKK 10M FWD | -218.3500 | -197.7500 | -208.1600 | -220.4700 | 12.2400 | 12:57:34 | |
EURDKK 11M FWD | -283.8900 | -154.1400 | -224.3100 | -237.6100 | 26.5100 | 12:56:52 | |
EURDKK 1Y FWD | -295.4600 | -194.1400 | -241.9000 | -261.2600 | -2.3400 | 12:57:39 | |
EURDKK 15M FWD | -310.7400 | -234.0300 | -271.6700 | -297.9300 | 70.1700 | 12:26:51 | |
EURDKK 2Y FWD | -505.1600 | -269.2100 | -493.6200 | -295.9300 | 11.0600 | 6:14:10 | |
EURDKK 3Y FWD | -559.1000 | -334.8000 | -466.3000 | -456.3000 | 67.3000 | 12:12:36 | |
EURDKK 4Y FWD | -713.0000 | -309.5000 | -492.6000 | -527.9000 | 22.6000 | 12:26:48 | |
EURDKK 5Y FWD | -854.1000 | -268.9000 | -601.9000 | -586.1000 | -31.5000 | 12:27:38 | |
EURDKK 6Y FWD | -1005.0000 | -251.0000 | -696.0000 | -640.0000 | -60.0000 | 12:26:48 | |
EURDKK 7Y FWD | -1013.0000 | -106.0000 | -771.0000 | -634.0000 | 211.0000 | 12:12:27 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 03/04 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 03/04 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 03/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review