Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/HTG - Euro Haitian Gourde

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
110.878 +1.008    +0.92%
00:59:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Haitian Gourde
  • Prev. Close: 109.869
  • Bid/Ask: 109.879 / 111.877
  • Day's Range: 110.845 - 110.920
EUR/HTG 110.878 +1.008 +0.92%
Start Date Username Call Open Rate End Date Chg. %
Jul 23, 2021 Karledme Angrand   112.813 Jul 23, 2021 @ 112.827 -0.01%
Jun 03, 2021 Karledme Angrand   112.473 Jun 03, 2021 @ 112.473 0.00%
May 20, 2021 Karledme Angrand   110.303 May 20, 2021 @ 110.303 0.00%
May 10, 2021 Karledme Angrand   102.812 May 10, 2021 @ 102.808 0.00%
May 05, 2021 Karledme Angrand   105.441 May 05, 2021 @ 105.441 0.00%
May 03, 2021 Karledme Angrand   102.991 May 03, 2021 @ 102.991 0.00%
Apr 27, 2021 Karledme Angrand   103.371 Apr 27, 2021 @ 103.371 0.00%
Apr 21, 2021 Karledme Angrand   100.806 Apr 21, 2021 @ 100.819 -0.01%
Apr 20, 2021 Karledme Angrand   100.168 Apr 20, 2021 @ 100.168 0.00%
Apr 14, 2021 Karledme Angrand   98.988 Apr 14, 2021 @ 98.963 +0.03%
Apr 12, 2021 Karledme Angrand   98.077 Apr 12, 2021 @ 98.077 0.00%
Apr 06, 2021 Karledme Angrand   96.116 Apr 06, 2021 @ 96.116 0.00%
Apr 06, 2021 Karledme Angrand   95.906 Apr 06, 2021 @ 95.906 0.00%
Mar 31, 2021 Karledme Angrand   93.592 Mar 31, 2021 @ 93.592 0.00%
Mar 29, 2021 Karledme Angrand   94.329 Mar 29, 2021 @ 94.337 -0.01%
Mar 26, 2021 Karledme Angrand   94.253 Mar 26, 2021 @ 0.000 0.00%
Mar 24, 2021 Karledme Angrand   93.866 Mar 24, 2021 @ 93.874 -0.01%
Mar 23, 2021 Karledme Angrand   93.347 Mar 23, 2021 @ 93.323 +0.03%
Mar 18, 2021 Karledme Angrand   93.357 Mar 18, 2021 @ 93.400 -0.05%
Mar 16, 2021 Karledme Angrand   92.972 Mar 16, 2021 @ 92.972 0.00%
Mar 08, 2021 Karledme Angrand   89.455 Mar 08, 2021 @ 89.444 +0.01%
Mar 04, 2021 Karledme Angrand   92.276 Mar 04, 2021 @ 92.273 0.00%
Feb 23, 2021 Karledme Angrand   92.401 Feb 23, 2021 @ 92.401 0.00%
Feb 16, 2021 Karledme Angrand   87.945 Feb 16, 2021 @ 87.923 +0.03%
Feb 10, 2021 Karledme Angrand   88.524 Feb 10, 2021 @ 88.509 +0.02%
Feb 03, 2021 Karledme Angrand   86.474 Feb 03, 2021 @ 86.474 0.00%
Jan 25, 2021 Karledme Angrand   87.288 Jan 25, 2021 @ 87.288 0.00%
Jan 18, 2021 Karledme Angrand   89.036 Jan 18, 2021 @ 89.040 0.00%
Jan 15, 2021 Karledme Angrand   89.708 Jan 15, 2021 @ 89.708 0.00%
Jan 15, 2021 Karledme Angrand   89.738 Jan 15, 2021 @ 89.738 0.00%
Jan 08, 2021 Karledme Angrand   89.558 Jan 08, 2021 @ 89.580 -0.02%
Jan 07, 2021 Karledme Angrand   89.511 Jan 07, 2021 @ 89.504 +0.01%
Jan 01, 2021 Karledme Angrand   89.159 Jan 01, 2021 @ 89.159 0.00%
Dec 21, 2020 Karledme Angrand   85.308 Dec 23, 2020 @ 0.000 0.00%
Dec 16, 2020 Karledme Angrand   84.543 Dec 16, 2020 @ 84.547 0.00%
Dec 10, 2020 Karledme Angrand   84.381 Dec 10, 2020 @ 84.381 0.00%
Dec 07, 2020 Karledme Angrand   81.582 Dec 07, 2020 @ 81.588 -0.01%
Nov 30, 2020 Karledme Angrand   79.308 Nov 30, 2020 @ 79.308 0.00%
Nov 27, 2020 Karledme Angrand   39.184 Nov 27, 2020 @ 39.184 0.00%
Nov 10, 2020 Karledme Angrand   37.261 Nov 10, 2020 @ 0.000 0.00%
Nov 02, 2020 Karledme Angrand   73.561 Nov 02, 2020 @ 0.000 0.00%
Oct 29, 2020 Karledme Angrand   73.777 Oct 29, 2020 @ 73.777 0.00%
Oct 28, 2020 Karledme Angrand   36.568 Oct 28, 2020 @ 36.556 +0.03%
Oct 26, 2020 Karledme Angrand   73.842 Oct 26, 2020 @ 73.842 0.00%
Sep 29, 2020 Karledme Angrand   40.718 Sep 29, 2020 @ 40.718 0.00%
Sep 17, 2020 Karledme Angrand   125.144 Sep 17, 2020 @ 125.154 -0.01%
Aug 05, 2020 Lerana Pierre   133.215 Aug 28, 2020 @ 132.449 -0.58%
Jul 20, 2020 Karledme Angrand   126.798 Jul 20, 2020 @ 126.770 +0.02%
Dec 23, 2019 Karledme Angrand   105.669 Dec 23, 2019 @ 105.669 0.00%
Oct 27, 2019 Gael Paulemon   107.015 Nov 22, 2019 @ 107.614 +0.56%

My Sentiments

What is your sentiment on EUR/HTG?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/HTG Discussions

Write your thoughts about EUR/HTG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email