Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/HTG - Euro Haitian Gourde

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.555 +1.845    +1.68%
01:57:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Haitian Gourde
  • Prev. Close: 109.710
  • Bid/Ask: 109.747 / 113.364
  • Day's Range: 111.504 - 111.578
EUR/HTG 111.555 +1.845 +1.68%
Time Frame:
25/05/2021 - 24/06/2021
 
Date Price Open High Low Change %
Jun 24, 2021 111.555 111.541 111.574 111.522 0.01%
Jun 23, 2021 111.541 112.203 112.335 111.448 -0.62%
Jun 22, 2021 112.237 108.475 112.363 107.863 3.92%
Jun 21, 2021 108.000 108.889 109.206 107.343 -0.77%
Jun 18, 2021 108.834 110.149 110.514 108.784 -1.19%
Jun 17, 2021 110.149 111.361 111.463 109.997 -1.08%
Jun 16, 2021 111.347 112.782 112.916 111.338 -1.26%
Jun 15, 2021 112.772 111.495 112.900 109.244 1.15%
Jun 14, 2021 111.495 110.201 111.578 109.343 1.19%
Jun 11, 2021 110.183 111.688 112.267 109.941 -0.67%
Jun 10, 2021 110.929 112.061 112.834 110.783 -1.01%
Jun 09, 2021 112.056 110.957 112.800 110.644 1.73%
Jun 08, 2021 110.148 111.087 111.314 110.371 -0.85%
Jun 07, 2021 111.087 112.706 112.757 110.777 -1.43%
Jun 04, 2021 112.697 112.497 112.729 109.243 0.20%
Jun 03, 2021 112.469 112.943 113.003 109.342 -0.43%
Jun 02, 2021 112.952 109.468 112.998 109.060 3.93%
Jun 01, 2021 108.678 109.428 109.739 108.042 -0.69%
May 31, 2021 109.428 110.429 110.547 109.057 -0.91%
May 28, 2021 110.438 110.295 110.551 109.561 0.12%
May 27, 2021 110.304 111.740 111.960 109.451 -1.29%
May 26, 2021 111.740 110.705 111.854 109.569 0.94%
May 25, 2021 110.705 110.476 112.202 110.201 0.20%
May 24, 2021 110.485 110.211 111.288 109.972 0.31%
Highest: 113.003 Lowest: 107.343 Difference: 5.660 Average: 110.926 Change %: 1.278

My Sentiments

What is your sentiment on EUR/HTG?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/HTG Discussions

Write your thoughts about EUR/HTG
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email