Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/KES - Euro Kenyan Shilling

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
129.340 +0.460    +0.36%
22/10 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Kenyan Shilling
  • Prev. Close: 128.880
  • Bid/Ask: 129.200 / 129.480
  • Day's Range: 128.930 - 129.490
EUR/KES 129.340 +0.460 +0.36%
Time Frame:
24/09/2021 - 24/10/2021
 
Date Price Open High Low Change %
Oct 22, 2021 129.280 129.015 129.500 128.925 0.31%
Oct 21, 2021 128.880 129.370 129.575 128.975 -0.29%
Oct 20, 2021 129.250 129.190 129.480 129.000 0.15%
Oct 19, 2021 129.060 128.825 129.615 128.785 0.29%
Oct 18, 2021 128.690 128.610 128.965 128.245 0.14%
Oct 15, 2021 128.510 128.575 128.930 128.445 0.09%
Oct 14, 2021 128.400 128.510 128.920 128.235 0.02%
Oct 13, 2021 128.380 127.730 128.565 127.720 0.61%
Oct 12, 2021 127.600 127.970 128.175 127.685 -0.16%
Oct 11, 2021 127.810 128.225 128.335 127.900 -0.14%
Oct 08, 2021 127.990 127.930 128.310 127.615 0.15%
Oct 07, 2021 127.800 127.925 128.225 127.620 -0.01%
Oct 06, 2021 127.810 128.390 128.410 127.500 -0.30%
Oct 05, 2021 128.190 128.550 128.555 127.995 -0.16%
Oct 04, 2021 128.400 128.155 128.750 128.015 0.27%
Oct 01, 2021 128.060 127.980 128.325 127.720 0.16%
Sep 30, 2021 127.850 128.090 128.305 127.760 -0.09%
Sep 29, 2021 127.960 129.100 129.185 128.015 -0.78%
Sep 28, 2021 128.960 129.120 129.325 128.840 -0.01%
Sep 27, 2021 128.970 129.315 129.445 128.995 -0.09%
Sep 24, 2021 129.090 129.590 129.705 129.050 -0.28%
Highest: 129.705 Lowest: 127.500 Difference: 2.205 Average: 128.426 Change %: -0.131

My Sentiments

What is your sentiment on EUR/KES?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/KES Discussions

Write your thoughts about EUR/KES
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email