Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/NAD - Euro Namibian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.0323 +0.2722    +1.62%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Namibian Dollar
  • Prev. Close: 16.7601
  • Bid/Ask: 17.0158 / 17.0488
  • Day's Range: 16.7284 - 17.0783
EUR/NAD 17.0323 +0.2722 +1.62%
Time Frame:
20/05/2021 - 19/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 17.0144 16.7719 17.0851 16.7253 1.52%
Jun 17, 2021 16.7601 16.8205 16.9018 16.7141 -0.26%
Jun 16, 2021 16.8036 16.7020 16.8597 16.5714 0.70%
Jun 15, 2021 16.6875 16.7018 16.7987 16.6447 -0.01%
Jun 14, 2021 16.6900 16.5705 16.7320 16.5499 0.78%
Jun 11, 2021 16.5610 16.5569 16.6513 16.4473 0.05%
Jun 10, 2021 16.5535 16.7347 16.7490 16.5136 -0.99%
Jun 09, 2021 16.7192 16.5179 16.7635 16.4753 1.38%
Jun 08, 2021 16.4915 16.4534 16.5714 16.4259 0.37%
Jun 07, 2021 16.4308 16.3563 16.5224 16.3128 0.63%
Jun 04, 2021 16.3279 16.5166 16.6152 16.3141 -1.05%
Jun 03, 2021 16.5008 16.5061 16.5776 16.4393 0.03%
Jun 02, 2021 16.4956 16.7973 16.8743 16.4905 -1.72%
Jun 01, 2021 16.7840 16.7822 16.8904 16.7318 -0.02%
May 31, 2021 16.7874 16.7828 16.8321 16.7396 0.06%
May 28, 2021 16.7773 16.7866 16.9076 16.7379 0.04%
May 27, 2021 16.7701 16.7853 16.8263 16.6912 0.05%
May 26, 2021 16.7613 16.9899 17.0114 16.7562 -1.22%
May 25, 2021 16.9676 17.0079 17.0387 16.9221 -0.16%
May 24, 2021 16.9954 16.9944 17.1402 16.9687 -0.01%
May 21, 2021 16.9970 17.0912 17.1381 16.9380 -0.48%
May 20, 2021 17.0785 17.1593 17.2047 17.0522 -0.44%
May 19, 2021 17.1540 17.1114 17.2078 17.0977 0.32%
Highest: 17.2078 Lowest: 16.3128 Difference: 0.8951 Average: 16.7438 Change %: -0.4971

My Sentiments

What is your sentiment on EUR/NAD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/NAD Discussions

Write your thoughts about EUR/NAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email