
No results matched your search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2021 | 498.500 | 503.560 | 503.560 | 498.500 | -1.00% |
Feb 25, 2021 | 503.560 | 500.810 | 503.560 | 500.810 | 0.55% |
Feb 24, 2021 | 500.810 | 500.430 | 500.810 | 500.430 | 0.08% |
Feb 23, 2021 | 500.430 | 499.730 | 500.430 | 499.730 | 0.14% |
Feb 22, 2021 | 499.730 | 499.790 | 499.790 | 499.730 | -0.01% |
Feb 21, 2021 | 499.790 | 499.790 | 499.790 | 499.790 | 0.00% |
Feb 19, 2021 | 499.790 | 497.070 | 499.790 | 497.070 | 0.55% |
Feb 18, 2021 | 497.070 | 496.650 | 497.070 | 496.650 | 0.08% |
Feb 17, 2021 | 496.650 | 500.900 | 500.900 | 496.650 | -0.85% |
Feb 16, 2021 | 500.900 | 499.570 | 500.900 | 499.570 | 0.27% |
Feb 15, 2021 | 499.570 | 491.220 | 499.570 | 491.220 | 1.70% |
Feb 14, 2021 | 491.220 | 491.220 | 491.220 | 491.220 | 0.00% |
Feb 12, 2021 | 491.220 | 488.430 | 491.220 | 488.430 | 0.57% |
Feb 11, 2021 | 488.430 | 486.840 | 488.430 | 486.840 | 0.33% |
Feb 10, 2021 | 486.840 | 486.330 | 486.840 | 486.330 | 0.10% |
Feb 09, 2021 | 486.330 | 476.080 | 486.330 | 476.080 | 2.15% |
Feb 08, 2021 | 476.080 | 474.100 | 476.080 | 474.100 | 0.42% |
Feb 07, 2021 | 474.100 | 474.100 | 474.100 | 474.100 | 0.00% |
Feb 05, 2021 | 474.100 | 473.210 | 474.100 | 473.210 | 0.19% |
Feb 04, 2021 | 473.210 | 474.340 | 474.340 | 473.210 | -0.24% |
Feb 03, 2021 | 474.340 | 474.870 | 474.870 | 474.340 | -0.11% |
Feb 02, 2021 | 474.870 | 479.840 | 479.840 | 474.870 | -1.04% |
Feb 01, 2021 | 479.840 | 481.640 | 481.640 | 479.840 | -0.37% |
Jan 31, 2021 | 481.640 | 481.640 | 481.640 | 481.640 | 0.00% |
Jan 29, 2021 | 481.640 | 480.660 | 481.640 | 480.660 | 0.20% |
Jan 28, 2021 | 480.660 | 481.240 | 481.240 | 480.660 | -0.12% |
Highest: 503.560 | Lowest: 473.210 | Difference: 30.350 | Average: 488.897 | Change %: 3.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review