
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.8800 | -1.6200 | -1.5400 | -1.7500 | 4.3100 | 10:22:30 | |
EURSEK TN FWD | -1.3100 | -0.9300 | -1.0110 | -2.2900 | 1.2430 | 10:22:33 | |
EURSEK SN FWD | -1.1800 | -0.8900 | -0.9400 | -2.2800 | -0.0200 | 10:23:04 | |
EURSEK SW FWD | -7.4300 | -5.9300 | -6.4900 | -6.7800 | -0.2400 | 10:23:02 | |
EURSEK 2W FWD | -13.4800 | -12.8600 | -12.8600 | -13.3300 | 0.2100 | 10:21:42 | |
EURSEK 3W FWD | -20.1500 | -19.2900 | -19.3100 | -19.6700 | 0.1900 | 10:22:49 | |
EURSEK 1M FWD | -30.4700 | -29.3400 | -24.6000 | -31.8000 | 0.9400 | 10:22:49 | |
EURSEK 2M FWD | -48.5700 | -46.4000 | -45.8700 | -47.8500 | 0.3700 | 10:23:10 | |
EURSEK 3M FWD | -65.8700 | -59.8700 | -60.0600 | -64.2500 | -3.6600 | 10:23:05 | |
EURSEK 4M FWD | -64.9100 | -60.4800 | -58.6000 | -63.3400 | -0.0200 | 10:22:49 | |
EURSEK 5M FWD | -60.5200 | -55.0800 | -55.0300 | -58.8800 | 2.7600 | 10:23:20 | |
EURSEK 6M FWD | -51.3900 | -44.3300 | -45.4700 | -52.2400 | 6.3700 | 10:23:19 | |
EURSEK 7M FWD | -36.7000 | -27.7700 | -33.5700 | -44.6100 | 11.4600 | 10:23:20 | |
EURSEK 8M FWD | -21.6100 | -11.2600 | -17.9400 | -31.6800 | 19.6300 | 10:23:13 | |
EURSEK 9M FWD | -22.1700 | 7.0700 | -0.5600 | -11.6200 | -4.5800 | 10:22:52 | |
EURSEK 10M FWD | -5.6800 | 6.5500 | 5.8400 | -3.2000 | 9.2500 | 10:23:10 | |
EURSEK 11M FWD | 16.3300 | 29.7800 | 20.5000 | 15.3000 | 15.2100 | 10:22:49 | |
EURSEK 1Y FWD | 24.5100 | 57.4100 | 39.3500 | 34.8100 | 10.6200 | 10:23:03 | |
EURSEK 2Y FWD | 280.8900 | 322.9100 | 309.6600 | 223.3300 | 57.9400 | 9:52:30 | |
EURSEK 3Y FWD | 487.6000 | 555.7000 | 529.5000 | 503.4000 | 71.8000 | 9:52:30 | |
EURSEK 4Y FWD | 680.8000 | 778.9000 | 726.8000 | 348.3000 | 61.0000 | 9:52:30 | |
EURSEK 5Y FWD | 895.2000 | 1021.0000 | 971.5000 | 843.2000 | 76.8000 | 9:53:11 | |
EURSEK 6Y FWD | 1171.0000 | 1324.0000 | 1235.0000 | 1059.0000 | 207.0000 | 9:53:11 | |
EURSEK 7Y FWD | 1422.0000 | 1604.0000 | 1488.0000 | 1326.0000 | 126.0000 | 9:52:30 | |
EURSEK 8Y FWD | 1682.0000 | 1900.0000 | 1712.0000 | 1527.0000 | 318.0000 | 9:52:30 | |
EURSEK 9Y FWD | 1922.0000 | 2172.0000 | 1978.0000 | 1678.0000 | 277.0000 | 9:52:30 | |
EURSEK 10Y FWD | 2167.0000 | 2449.0000 | 2212.0000 | 1864.0000 | 359.0000 | 9:52:30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review