
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -10.3500 | 7.0500 | -8.2300 | 5.9200 | 2.7600 | 23:08:05 | |
EURSEK TN FWD | -1.9540 | -1.5610 | -1.9460 | -1.5660 | 2.7190 | 23:08:05 | |
EURSEK SN FWD | -1.9300 | -1.5400 | -1.9200 | -1.5500 | 0.3900 | 23:08:05 | |
EURSEK SW FWD | -13.6800 | -11.4400 | -12.7600 | -12.3200 | -0.1800 | 23:08:05 | |
EURSEK 2W FWD | -21.4900 | -18.3600 | -21.0400 | -19.1600 | 0.1500 | 23:07:55 | |
EURSEK 3W FWD | -27.4200 | -26.4400 | -27.1100 | -26.4500 | 1.7400 | 23:08:06 | |
EURSEK 1M FWD | -40.4200 | -15.7700 | -38.9900 | -37.9100 | 0.3500 | 22:29:11 | |
EURSEK 2M FWD | -68.3100 | -57.3300 | -62.1200 | -61.1300 | -0.0900 | 23:08:40 | |
EURSEK 3M FWD | -82.5400 | -79.4300 | -82.5400 | -81.4400 | 5.8400 | 23:08:23 | |
EURSEK 4M FWD | -93.3600 | -87.5300 | -92.4600 | -90.3700 | 5.5400 | 23:07:47 | |
EURSEK 5M FWD | -107.1600 | -80.0500 | -96.7000 | -95.2400 | -1.8600 | 23:08:17 | |
EURSEK 6M FWD | -120.1600 | -87.4400 | -105.0000 | -100.6100 | -14.3000 | 23:08:17 | |
EURSEK 7M FWD | -96.4300 | -84.5300 | -95.1800 | -89.1400 | 6.0200 | 23:08:09 | |
EURSEK 8M FWD | -85.5100 | -72.2700 | -85.4100 | -87.2800 | 15.0900 | 23:07:35 | |
EURSEK 9M FWD | -123.4200 | -33.8000 | -85.3600 | -80.5000 | -27.4000 | 23:08:28 | |
EURSEK 10M FWD | -130.3500 | -27.0900 | -84.0400 | -75.5900 | -34.8500 | 23:08:28 | |
EURSEK 11M FWD | -128.5600 | -12.7600 | -104.6300 | -45.0500 | -44.2500 | 23:08:05 | |
EURSEK 1Y FWD | -115.3300 | 23.8300 | -88.4200 | -18.0700 | -38.8700 | 23:07:41 | |
EURSEK 2Y FWD | -60.6100 | 458.9200 | 118.3100 | 219.2300 | -154.6300 | 22:38:27 | |
EURSEK 3Y FWD | 51.0000 | 854.1000 | 335.6000 | 480.7000 | -222.5000 | 22:38:05 | |
EURSEK 4Y FWD | 18.2000 | 1094.4000 | 425.6000 | 857.8000 | -410.6000 | 22:38:05 | |
EURSEK 5Y FWD | 569.1000 | 1438.0000 | 709.3000 | 1215.0000 | -101.4000 | 22:29:55 | |
EURSEK 6Y FWD | 772.0000 | 2110.0000 | 895.0000 | 1728.0000 | -276.0000 | 22:29:55 | |
EURSEK 7Y FWD | 648.0000 | 2518.0000 | 722.0000 | 2515.0000 | -653.0000 | 22:37:05 | |
EURSEK 8Y FWD | 1850.0000 | 2946.0000 | 1851.0000 | 2942.0000 | 184.0000 | 22:38:24 | |
EURSEK 9Y FWD | 1909.0000 | 3163.0000 | 2013.0000 | 3045.0000 | -202.0000 | 22:38:24 | |
EURSEK 10Y FWD | 2474.0000 | 3958.0000 | 2656.0000 | 3847.0000 | 327.0000 | 22:38:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review