Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.9201 -0.0107 -0.10%

09/05 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

Prev. Close: 10.9040
Bid/Ask: 10.9210 / 10.9431
Day's Range: 10.8797 - 10.9533

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-9.7400	10.1100	-0.9100	1.6200	-8.8200	09/05
EURSEK TN FWD	-2.0070	2.8540	12.2770	1.3970	-1.4580	09/05
EURSEK SN FWD	0.0300	0.4000	0.1300	0.2000	-0.0600	09/05
EURSEK SW FWD	0.0200	1.2000	0.2100	1.0000	-0.1300	09/05
EURSEK 2W FWD	-0.9100	2.0700	-0.5900	2.0700	-0.9200	09/05
EURSEK 3W FWD	0.5600	2.2900	6.8400	2.0900	-0.0100	09/05
EURSEK 1M FWD	1.2100	3.5400	1.3100	-6.5800	-0.1300	09/05
EURSEK 2M FWD	9.8700	13.2800	9.8700	13.2800	-1.5000	09/05
EURSEK 3M FWD	19.8900	24.2500	21.9100	24.2500	0.5600	09/05
EURSEK 4M FWD	31.3100	38.3400	37.6000	38.3400	0.1400	09/05
EURSEK 5M FWD	42.3400	52.5400	50.0400	52.5400	-0.9700	09/05
EURSEK 6M FWD	61.6500	74.0500	61.6500	72.6600	-3.8800	09/05
EURSEK 7M FWD	72.2400	88.4800	80.5500	88.4800	-1.1000	09/05
EURSEK 8M FWD	85.6200	104.2600	90.7000	104.2600	-1.4900	09/05
EURSEK 9M FWD	104.0400	124.9200	104.9400	109.3400	-0.3200	09/05
EURSEK 10M FWD	126.3700	149.7300	131.2400	138.3600	0.1300	09/05
EURSEK 11M FWD	129.6000	198.0300	150.6900	178.0200	-20.4000	09/05
EURSEK 1Y FWD	150.6700	233.8700	170.7200	203.9600	-19.3100	09/05
EURSEK 2Y FWD	312.6100	465.9300	312.6100	465.9300	-36.6300	09/05
EURSEK 3Y FWD	355.5000	714.4000	464.5000	608.1000	-107.6000	09/05
EURSEK 4Y FWD	410.1000	922.1000	439.3000	922.1000	-155.2000	09/05
EURSEK 5Y FWD	515.0000	1162.5000	711.1000	970.1000	-193.9000	09/05
EURSEK 6Y FWD	631.0000	1424.0000	871.0000	1188.0000	-238.0000	09/05
EURSEK 7Y FWD	792.0000	1733.0000	1076.0000	1453.0000	-281.0000	09/05
EURSEK 8Y FWD	1095.0000	1712.0000	1177.0000	1630.0000	-79.0000	09/05
EURSEK 9Y FWD	1286.0000	1978.0000	1363.0000	1883.0000	-69.0000	09/05
EURSEK 10Y FWD	1586.0000	2403.0000	1688.0000	2321.0000	-94.0000	09/05

My Sentiments

What is your sentiment on EUR/SEK?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,016.45	-23.73	-0.59%
NSE All Share	108,733.40	-498.56	-0.46%
US 30	41,293.1	-75.5	-0.18%
US 500	5,664.6	+0.7	+0.01%
FTSE 100	8,554.80	+23.19	+0.27%
DAX	23,499.32	+146.63	+0.63%
South Africa Top 40	84,383.47	+919.71	+1.10%

Brent Oil	63.91	+1.07	+1.70%
Crude Oil WTI	61.02	+1.11	+1.85%
Gold	3,344.00	+38.00	+1.15%
Silver	32.914	+0.297	+0.91%
Copper	4.6530	+0.0490	+1.06%
London Cocoa	6,671.00	+9.00	+0.14%
London Wheat	155.95	-3.85	-2.41%

Nigeria 10Y	19.709	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5650	+0.0165	+0.36%
Germany 10Y	2.5510	+0.0335	+1.33%
U.S. 10Y	4.381	+0.002	+0.05%
U.S. 5Y	4.000	+0.012	+0.30%
U.S. 2Y	3.888	+0.009	+0.23%

Fidelitybk	20.000	-0.250	-1.23%
Zenith Bank	48.90	-0.10	-0.20%
UBA	34.55	+0.05	+0.14%
First HoldCo	25.65	+0.10	+0.39%
Guaranty Trust Holding	69.05	+1.05	+1.54%
Sterling Bank	6.050	+0.550	+10.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/SEK	10.9201	-0.0107	-0.10%
Bankia Fondtesoro.	166.16	+0.24	+0.15%
ICICI Prudential .	55.771	-0.455	-0.81%
ALPHA Blue Chips .	16.406	+0.050	+0.31%
ALFA INVESTOR 197.	315.888	-0.197	-0.06%
EUR/DJF	200.30	+0.36	+0.18%
Pioneer Bond Y	8.20	-0.05	-0.61%