Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -6.0300 | 4.1900 | -5.9600 | 4.1900 | 5.3800 | 26/04 | |
EURSEK TN FWD | -1.4930 | 0.8740 | 0.0310 | 0.8740 | 1.1430 | 26/04 | |
EURSEK SN FWD | 1.9900 | 2.9800 | 2.4000 | -2.9000 | 8.3100 | 26/04 | |
EURSEK SW FWD | 0.4800 | 1.5600 | 3.7400 | -0.6200 | 1.0700 | 26/04 | |
EURSEK 2W FWD | -3.4200 | 0.6600 | -3.0400 | -3.5400 | -0.3500 | 26/04 | |
EURSEK 3W FWD | -8.2300 | -6.3700 | -8.2300 | -9.4900 | -0.0900 | 26/04 | |
EURSEK 1M FWD | -17.1500 | -15.0600 | -15.0000 | -21.5200 | 0.0700 | 26/04 | |
EURSEK 2M FWD | -34.1200 | -20.5400 | -27.2500 | -24.5100 | -4.3400 | 26/04 | |
EURSEK 3M FWD | -38.8900 | -35.1400 | -38.8900 | -39.9200 | 4.8500 | 26/04 | |
EURSEK 4M FWD | -46.3600 | -40.1100 | -46.3600 | -52.9400 | 5.6900 | 26/04 | |
EURSEK 5M FWD | -51.8700 | -42.5700 | -51.8700 | -46.7000 | 7.7100 | 26/04 | |
EURSEK 6M FWD | -52.4000 | -43.3000 | -39.8500 | -53.8400 | 10.8300 | 26/04 | |
EURSEK 7M FWD | -49.8900 | -24.1800 | -30.6600 | -45.2600 | 35.7000 | 26/04 | |
EURSEK 8M FWD | -59.5500 | -11.8000 | -44.4900 | -11.8000 | -24.3300 | 26/04 | |
EURSEK 9M FWD | -56.4800 | -25.2200 | -39.5400 | -25.2200 | -31.1000 | 26/04 | |
EURSEK 10M FWD | -56.5600 | -12.6100 | -21.0500 | -12.6100 | 28.8300 | 26/04 | |
EURSEK 11M FWD | -46.5200 | 20.6900 | -35.8400 | 20.6900 | 25.6500 | 26/04 | |
EURSEK 1Y FWD | -38.8900 | 54.2900 | -27.2400 | 54.2900 | -57.4900 | 26/04 | |
EURSEK 2Y FWD | 174.6700 | 338.5600 | 174.6700 | 338.5600 | 346.3100 | 26/04 | |
EURSEK 3Y FWD | 53.4000 | 750.1000 | 90.8000 | 748.4000 | -334.0000 | 26/04 | |
EURSEK 4Y FWD | 200.6000 | 1136.7000 | 248.9000 | 1134.4000 | -415.4000 | 26/04 | |
EURSEK 5Y FWD | 886.6000 | 1122.2000 | 1060.8000 | 1089.6000 | 187.1000 | 26/04 | |
EURSEK 6Y FWD | 866.0000 | 1455.0000 | 941.0000 | 1438.0000 | 37.0000 | 26/04 | |
EURSEK 7Y FWD | 69.0000 | 3337.0000 | 1938.0000 | 1827.0000 | -1254.0000 | 26/04 | |
EURSEK 8Y FWD | 1445.0000 | 2218.0000 | 1557.0000 | 2196.0000 | 50.0000 | 26/04 | |
EURSEK 9Y FWD | 1800.0000 | 2664.0000 | 1900.0000 | 2639.0000 | 128.0000 | 26/04 | |
EURSEK 10Y FWD | 2156.0000 | 3101.0000 | 2258.0000 | 3074.0000 | 196.0000 | 26/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review