Breaking News

EUR/SEK - Euro Swedish Krona

	Symbol	Exchange	Currency
	EUR/SEK	Real-time FX	SEK	Real-time
	KKRc1	ICE	SEK	Delayed

Add to/Remove from a Portfolio Add to Watchlist

10.9942 +0.0045 +0.04%

04:11:07 - Real-time Data.

Type: Currency

Group: Exotic-Cross

Base: Euro

Second: Swedish Krona

Prev. Close: 10.9897
Bid/Ask: 10.9924 / 10.9959
Day's Range: 10.9887 - 11.0045

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

EUR/SEK Forward Rates

Find the bid and ask prices as well as the daily change for variety of forwards for the EUR SEK - overnight, spot, tomorrow and 1 week to 10 years forwards data.

Name	Bid	Ask	High	Low	Chg.	Time
EURSEK ON FWD	-0.3700	-0.1200	-0.1900	-8.1400	2.4400	2:40:53
EURSEK TN FWD	-0.5060	-0.0220	-0.4960	-0.0260	5.9390	2:40:53
EURSEK SN FWD	-0.2900	0.2000	-0.1800	-0.1400	1.0400	2:40:53
EURSEK SW FWD	-1.0300	0.2300	-0.2300	-0.0900	-1.5400	2:39:41
EURSEK 2W FWD	-0.7200	-0.3600	-0.6100	-0.4000	-1.4700	2:40:53
EURSEK 3W FWD	0.0200	0.5700	0.3900	0.4700	-1.9700	2:40:22
EURSEK 1M FWD	-2.1100	-1.3300	1.4500	-1.3800	-4.8700	2:40:22
EURSEK 2M FWD	-8.3900	-2.6600	-4.8800	-5.0300	1.7700	2:40:53
EURSEK 3M FWD	-14.1700	-5.3600	-7.9000	-6.1000	4.1200	2:40:53
EURSEK 4M FWD	-30.0500	-18.5500	-11.4500	-18.5500	-23.5000	2:40:53
EURSEK 5M FWD	-37.2300	-22.8300	-15.1100	-23.1100	-28.4000	2:40:53
EURSEK 6M FWD	-46.8200	-29.3900	-24.9300	-29.3900	4.0700	2:40:53
EURSEK 7M FWD	-52.5500	-31.1700	-30.4400	-31.9600	-2.7100	2:40:53
EURSEK 8M FWD	-63.9600	-39.4200	-56.6800	-39.4200	-20.1800	2:40:53
EURSEK 9M FWD	-65.8500	-37.9300	-62.4500	-37.9300	-20.8100	2:40:51
EURSEK 10M FWD	-78.7300	-36.9000	-42.9900	-40.5900	-1.0500	2:41:06
EURSEK 11M FWD	-72.0700	-37.2800	-67.3100	-37.2800	-18.8800	2:40:53
EURSEK 1Y FWD	-91.1000	-20.7700	-85.5500	-20.7700	-5.4700	2:40:53
EURSEK 2Y FWD	-131.2900	-8.8200	-63.8500	-40.8300	169.0400	2:10:53
EURSEK 3Y FWD	355.5000	714.4000	534.9500	534.9500	0.0000	04/09
EURSEK 4Y FWD	410.1000	922.1000	666.1000	666.1000	0.0000	04/09
EURSEK 5Y FWD	515.0000	1162.5000	838.7500	838.7500	0.0000	04/09
EURSEK 6Y FWD	631.0000	1424.0000	1027.5000	1027.5000	0.0000	04/09
EURSEK 7Y FWD	792.0000	1733.0000	1262.5000	1262.5000	0.0000	04/09
EURSEK 8Y FWD	1095.0000	1712.0000	1403.5000	1403.5000	0.0000	04/09
EURSEK 9Y FWD	1286.0000	1978.0000	1632.0000	1632.0000	0.0000	04/09
EURSEK 10Y FWD	1586.0000	2403.0000	1994.5000	1994.5000	0.0000	04/09

My Sentiments

What is your sentiment on EUR/SEK?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EUR/SEK Discussions

Write your thoughts about EUR/SEK

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,456.5	+55.4	+0.12%
US 500	6,492.4	+10.9	+0.17%
FTSE 100	9,208.21	-8.66	-0.09%
DAX	23,596.98	-173.35	-0.73%
South Africa Top 40	94,165.63	+1189.41	+1.28%

Brent Oil	66.28	+0.78	+1.19%
Crude Oil WTI	62.59	+0.72	+1.16%
Gold	3,630.52	-22.78	-0.62%
Silver	41.273	-0.279	-0.67%
Copper	4.5627	+0.0117	+0.26%
London Cocoa	5,121.00	-32.00	-0.62%
London Wheat	166.10	+0.20	+0.12%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6480	-0.0760	-1.61%
Germany 10Y	2.6582	-0.0647	-2.38%
U.S. 10Y	4.096	+0.014	+0.34%
U.S. 5Y	3.604	+0.021	+0.59%
U.S. 2Y	3.528	+0.021	+0.60%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EUR/SEK	10.9942	+0.0045	+0.04%
CEEB3	37.47	+0.28	+0.75%
103140	119,400	+1200	+1.02%
Ping An-UOB HuiLo.	1.103	-0.001	-0.06%
NEMORINO SICAV S..	14.473	-0.010	-0.10%
NSANY	4.68	+0.06	+1.30%
VES/KES	0.85	0.00	0.00%
Parvest Equity Ja.	11,227.000	+78.000	+0.70%