Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -3.0500 | -0.6100 | -1.8500 | -1.9200 | 11.7300 | 11:45:03 | |
EURSEK TN FWD | -4.8790 | -3.6800 | 5.6240 | -13.6800 | 1.5380 | 11:45:38 | |
EURSEK SN FWD | -1.5100 | -1.3300 | -1.4800 | -13.2100 | 6.0900 | 11:45:31 | |
EURSEK SW FWD | -12.3200 | -11.8300 | -10.3600 | -13.4100 | 1.5200 | 11:45:28 | |
EURSEK 2W FWD | -31.8400 | -30.0900 | -20.5700 | -30.6000 | -4.9800 | 11:45:25 | |
EURSEK 3W FWD | -36.9200 | -36.0700 | -34.1400 | -37.7900 | 3.3600 | 11:45:21 | |
EURSEK 1M FWD | -48.9300 | -47.7000 | -47.3900 | -51.3700 | 5.0300 | 11:45:21 | |
EURSEK 2M FWD | -90.9300 | -84.9400 | -85.9200 | -90.7400 | 1.0800 | 11:45:39 | |
EURSEK 3M FWD | -120.1500 | -116.8100 | -109.9200 | -121.8400 | 12.2000 | 11:45:28 | |
EURSEK 4M FWD | -184.9100 | -172.0800 | -143.9500 | -175.9700 | -12.8800 | 11:45:24 | |
EURSEK 5M FWD | -161.3500 | -158.0500 | -160.5500 | -164.0500 | 22.7200 | 11:45:25 | |
EURSEK 6M FWD | -175.2400 | -168.5600 | -172.4800 | -178.0500 | 26.1100 | 11:45:28 | |
EURSEK 7M FWD | -185.0900 | -177.1700 | -182.0300 | -190.7700 | 51.2900 | 11:45:28 | |
EURSEK 8M FWD | -193.6600 | -184.1400 | -189.8000 | -201.5100 | 38.7400 | 11:45:28 | |
EURSEK 9M FWD | -202.0000 | -190.8100 | -197.3900 | -209.4000 | 44.0100 | 11:45:28 | |
EURSEK 10M FWD | -207.6600 | -194.4000 | -201.7000 | -216.5300 | 78.8300 | 11:45:11 | |
EURSEK 11M FWD | -224.4900 | -210.1000 | -217.6000 | -230.4000 | 76.0300 | 11:45:28 | |
EURSEK 1Y FWD | -227.6800 | -210.7900 | -219.1500 | -232.6800 | 57.5500 | 11:45:10 | |
EURSEK 2Y FWD | -228.3900 | -182.2200 | -212.9000 | -210.3200 | 257.0300 | 11:14:42 | |
EURSEK 3Y FWD | -199.6000 | -126.5000 | -170.8000 | -193.5000 | 406.4000 | 11:15:03 | |
EURSEK 4Y FWD | -152.0000 | -53.8000 | -120.7000 | -111.5000 | 405.4000 | 11:15:21 | |
EURSEK 5Y FWD | -15.1000 | 114.2000 | 53.7000 | 69.4000 | 556.7000 | 11:15:03 | |
EURSEK 6Y FWD | -2290.0000 | 2733.0000 | 221.5000 | 221.5000 | 0.0000 | 29/01 | |
EURSEK 7Y FWD | 416.0000 | 605.0000 | 521.0000 | 552.0000 | 809.0000 | 11:14:03 | |
EURSEK 8Y FWD | 663.0000 | 890.0000 | 811.0000 | 844.0000 | 420.0000 | 11:14:21 | |
EURSEK 9Y FWD | 938.0000 | 1198.0000 | 1135.0000 | 1148.0000 | 425.0000 | 11:15:03 | |
EURSEK 10Y FWD | 1217.0000 | 1506.0000 | 1442.0000 | 1457.0000 | 572.0000 | 11:15:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review