Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/SEK | Real-time FX | SEK | Real-time | |
KKRc1 | ICE | SEK | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURSEK ON FWD | -1.9600 | -1.4100 | -1.8000 | -1.6800 | 2.4100 | 10:11:16 | |
EURSEK TN FWD | -2.0800 | -1.0400 | -1.5900 | -1.8370 | 2.2880 | 10:11:46 | |
EURSEK SN FWD | -1.9100 | -1.1200 | -1.5200 | -1.7900 | 1.6800 | 10:11:21 | |
EURSEK SW FWD | -10.9200 | -9.4800 | -9.0900 | -12.4200 | 3.3600 | 10:11:32 | |
EURSEK 2W FWD | -16.4800 | -14.9600 | -16.0700 | -23.7200 | 10.6700 | 10:11:41 | |
EURSEK 3W FWD | -24.6100 | -22.5700 | -24.2800 | -34.8200 | 14.0500 | 10:11:32 | |
EURSEK 1M FWD | -52.5900 | -51.3700 | -39.4400 | -55.0600 | 7.2100 | 10:11:44 | |
EURSEK 2M FWD | -88.0800 | -81.6800 | -84.2500 | -90.5300 | 8.7800 | 10:11:18 | |
EURSEK 3M FWD | -116.2900 | -108.2100 | -114.1700 | -119.4800 | 18.0000 | 10:11:30 | |
EURSEK 4M FWD | -159.5500 | -148.5600 | -133.5300 | -154.0500 | 3.8800 | 10:11:28 | |
EURSEK 5M FWD | -153.0500 | -149.7500 | -151.8000 | -159.1000 | 29.7000 | 10:10:59 | |
EURSEK 6M FWD | -164.4400 | -157.7700 | -162.4000 | -174.6300 | 32.8000 | 10:10:56 | |
EURSEK 7M FWD | -175.3500 | -169.5000 | -174.7500 | -183.6700 | 52.0400 | 10:11:16 | |
EURSEK 8M FWD | -181.5500 | -174.2000 | -181.5500 | -195.6900 | 35.3000 | 10:11:36 | |
EURSEK 9M FWD | -190.8700 | -179.3100 | -188.2100 | -202.2500 | 49.1100 | 10:11:22 | |
EURSEK 10M FWD | -197.2000 | -188.0000 | -196.1300 | -214.6100 | 53.8700 | 10:11:36 | |
EURSEK 11M FWD | -201.7000 | -187.0500 | -198.1500 | -202.6800 | 51.0600 | 10:10:58 | |
EURSEK 1Y FWD | -200.5700 | -183.2600 | -196.8000 | -200.2500 | 67.0900 | 10:10:58 | |
EURSEK 2Y FWD | -171.9400 | -122.0200 | -157.6400 | -182.9600 | 190.2700 | 9:40:59 | |
EURSEK 3Y FWD | -113.1000 | -37.9000 | -77.0000 | -63.7000 | 281.5000 | 9:41:32 | |
EURSEK 4Y FWD | -67.1000 | 33.9000 | -21.5000 | -340.8000 | 657.9000 | 9:41:50 | |
EURSEK 5Y FWD | 59.4000 | 193.2000 | 159.5000 | -330.9000 | 1260.0000 | 9:41:50 | |
EURSEK 6Y FWD | -2290.0000 | 2733.0000 | 221.5000 | 221.5000 | 0.0000 | 20/01 | |
EURSEK 7Y FWD | 581.0000 | 772.0000 | 708.0000 | 307.0000 | 805.0000 | 9:41:32 | |
EURSEK 8Y FWD | 893.0000 | 1112.0000 | 1083.0000 | 916.0000 | 647.0000 | 9:41:49 | |
EURSEK 9Y FWD | 1200.0000 | 1449.0000 | 1538.0000 | 1084.0000 | 621.0000 | 9:41:49 | |
EURSEK 10Y FWD | 501.0000 | 1602.0000 | 857.0000 | 1462.0000 | -106.0000 | 7:29:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review