Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/TWD - Euro Taiwan Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.978 -0.085    -0.26%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Taiwan Dollar
  • Prev. Close: 33.063
  • Bid/Ask: 32.970 / 32.987
  • Day's Range: 32.926 - 33.335
EUR/TWD 32.978 -0.085 -0.26%
Start Date Username Call Open Rate End Date Chg. %
Jan 08, 2021 Luis Pina   34.363 Feb 05, 2021 @ 33.494 -2.53%
Sep 30, 2020 庭宇 李   33.950 Oct 23, 2020 @ 33.907 +0.13%
Sep 04, 2020 張知 羅   34.750 Sep 15, 2020 @ 34.669 +0.23%
Aug 25, 2020 陳 瑪莉   34.686 Sep 18, 2020 @ 34.523 -0.47%
Aug 25, 2020 陳 瑪莉   34.680 Aug 25, 2020 @ 34.686 +0.02%
Aug 04, 2020 真弘 卓   34.613 Aug 28, 2020 @ 34.673 -0.17%
Jul 17, 2020 Ghady Njeim   33.560 Aug 14, 2020 @ 34.683 +3.35%
Jul 14, 2020 張知 羅   33.435 Jul 18, 2020 @ 33.685 +0.75%
Jul 10, 2020 Stéphane Buy   33.254 Jul 30, 2020 @ 34.443 -3.58%
Jun 10, 2020 張知 羅   33.671 Jun 13, 2020 @ 33.367 +0.90%
Jun 09, 2020 Hao Li   33.712 Jul 03, 2020 @ 33.090 +1.85%
Jun 02, 2020 張知 羅   33.440 Jun 08, 2020 @ 33.605 +0.49%
Jun 02, 2020 Mark Chen   33.335 Jun 26, 2020 @ 33.107 +0.68%
May 29, 2020 Laura Tsai   33.318 Jun 26, 2020 @ 33.107 -0.63%
May 13, 2020 嘉瑋 林   32.463 Jun 05, 2020 @ 33.849 +4.27%
Apr 17, 2020 Vincent Couraudon   32.665 May 15, 2020 @ 32.300 -1.12%
Apr 16, 2020 Panda Mx   32.657 May 08, 2020 @ 32.363 +0.90%
Apr 08, 2020 Stéphane Buy   32.661 May 01, 2020 @ 32.599 +0.19%
Apr 06, 2020 Rich Chuang   32.749 May 01, 2020 @ 32.599 +0.46%
Mar 12, 2020 Maxime Guennec   34.090 Apr 03, 2020 @ 32.679 -4.14%
Mar 09, 2020 Stéphane Buy   34.335 Apr 03, 2020 @ 32.679 +4.82%
Feb 11, 2020 Maxime Guennec   32.727 Mar 06, 2020 @ 33.577 -2.60%
Jan 30, 2020 Selma Yilmaz   33.315 Jan 30, 2020 @ 33.416 +0.30%
Jan 30, 2020 Varyemez Amca   33.342 Feb 21, 2020 @ 32.779 +1.69%
Dec 12, 2019 山 鎖鏈   33.790 Jan 03, 2020 @ 33.514 +0.82%
Aug 02, 2019 ziya yılmaz   34.913 Aug 05, 2019 @ 35.510 +1.71%
May 23, 2019 瑞齊 蒙   35.150 Jun 14, 2019 @ 35.500 +1.00%
Apr 09, 2019 Trench Jen   34.777 Apr 16, 2019 @ 34.892 +0.33%
Mar 28, 2019 YuHan Lin   34.753 Apr 19, 2019 @ 34.646 -0.31%
Mar 12, 2019 Yimin Huang   34.887 Apr 05, 2019 @ 34.582 -0.87%
Dec 25, 2018 Luis Pina   35.140 Jan 24, 2019 @ 33.881 -3.58%
Dec 21, 2018 Rebecca LU   35.270 Jan 20, 2019 @ 33.881 +3.94%
Oct 11, 2018 Julien Janoti   35.955 Nov 10, 2018 @ 33.881 -5.77%
Feb 15, 2018 ziya yılmaz   36.254 Mar 12, 2018 @ 35.999 +0.70%
Feb 15, 2018 ziya yılmaz   36.094 Feb 15, 2018 @ 36.254 -0.44%
Feb 12, 2018 ziya yılmaz   35.929 Feb 15, 2018 @ 36.094 -0.46%
Jan 25, 2018 ziya yılmaz   36.053 Feb 09, 2018 @ 35.934 +0.33%
Nov 09, 2017 ziya yılmaz   35.119 Dec 09, 2017 @ 35.254 -0.38%
Nov 06, 2015 Jérôme Wu   35.300 Dec 06, 2015 @ 35.672 -1.05%
Apr 24, 2015 Grant Shirley   33.365 Apr 28, 2015 @ 33.161 +0.61%
Jan 13, 2015 UN AMİGO   37.601 Feb 11, 2015 @ 35.581 -5.37%

My Sentiments

What is your sentiment on EUR/TWD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/TWD Discussions

Write your thoughts about EUR/TWD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email