Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

EUR/TWD - Euro Taiwan Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
32.978 -0.085    -0.26%
18/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Euro
Second:  Taiwan Dollar
  • Prev. Close: 33.063
  • Bid/Ask: 32.970 / 32.987
  • Day's Range: 32.926 - 33.335
EUR/TWD 32.978 -0.085 -0.26%
Time Frame:
21/05/2021 - 20/06/2021
 
Date Price Open High Low Change %
Jun 18, 2021 32.960 33.071 33.336 32.919 -0.31%
Jun 17, 2021 33.063 33.312 33.364 33.019 -0.73%
Jun 16, 2021 33.307 33.544 33.730 33.255 -0.68%
Jun 15, 2021 33.535 33.573 33.767 33.184 -0.09%
Jun 14, 2021 33.564 33.491 33.638 33.421 0.30%
Jun 11, 2021 33.462 33.676 33.855 33.438 -0.61%
Jun 10, 2021 33.668 33.756 33.864 33.610 -0.22%
Jun 09, 2021 33.743 33.744 33.994 33.526 0.10%
Jun 08, 2021 33.709 33.800 33.946 33.563 -0.19%
Jun 07, 2021 33.775 33.524 33.878 33.500 0.83%
Jun 04, 2021 33.498 33.598 33.776 33.400 -0.20%
Jun 03, 2021 33.565 33.788 33.929 33.495 -0.64%
Jun 02, 2021 33.780 33.678 33.943 33.479 0.33%
Jun 01, 2021 33.669 33.700 33.898 33.528 0.06%
May 31, 2021 33.648 33.791 33.843 33.541 -0.35%
May 28, 2021 33.765 33.908 34.043 33.635 -0.41%
May 27, 2021 33.903 33.858 34.009 33.750 0.16%
May 26, 2021 33.849 34.171 34.271 33.843 -0.93%
May 25, 2021 34.166 34.117 34.373 33.890 0.17%
May 24, 2021 34.108 34.055 34.192 33.961 0.16%
May 21, 2021 34.054 34.173 34.390 33.948 -0.32%
May 20, 2021 34.163 34.067 34.307 33.940 0.28%
Highest: 34.390 Lowest: 32.919 Difference: 1.471 Average: 33.680 Change %: -3.249

My Sentiments

What is your sentiment on EUR/TWD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

EUR/TWD Discussions

Write your thoughts about EUR/TWD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email