Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 103.350 100.850 100.800 +0.050 +0.05% 20:59:29
GBP/ALL 120.528 117.613 117.498 +0.069 +0.06% 20:59:34
USD/ALL 96.285 94.100 93.956 -0.144 -0.15% 20:59:38

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/AMD 4.2477 4.2589 4.2090 -0.0055 -0.13% 19:59:16
EUR/AMD 386.900 388.300 386.900 -1.400 -0.36% 20:59:46
USD/AMD 389.60 390.03 388.60 -0.43 -0.11% 16:24:01

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3057 0.3055 +0.0002 +0.06% 19:23:48
USD/BYN 3.2754 3.2729 3.2708 -0.0021 -0.06% 20:59:40
CAD/BYN 2.4053 2.4030 2.3935 +0.0067 +0.28% 20:59:17
BYN/EUR 0.2852 0.2849 0.2848 -0.0011 -0.37% 20:08:36
EUR/BYN 3.5158 3.5108 3.5098 +0.0010 +0.03% 20:59:31
BYN/RUB 28.0241 28.2943 27.9335 -0.2256 -0.80% 20:58:37
RUB/BYN 0.03579 0.03580 0.03534 +0.00028 +0.80% 20:58:17
GBP/BYN 4.1081 4.1024 4.0887 +0.0092 +0.22% 20:59:17
CHF/BYN 3.5949 3.5953 3.5822 +0.0040 +0.11% 20:59:17
AUD/BYN 2.1482 2.1471 2.1336 +0.0130 +0.61% 20:59:17
NZD/BYN 1.9531 1.9549 1.9456 +0.0047 +0.24% 20:59:17
JPY/BYN 0.02076 0.02105 0.02073 -0.00028 -1.34% 20:59:17
CNY/BYN 0.4537 0.4538 0.4505 +0.0013 +0.28% 20:59:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:31

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2496 1.2541 1.2450 -0.0019 -0.16% 20:59:53
USD/GBP 0.8005 0.8033 0.7974 +0.0013 +0.16% 20:59:42
GBP/CAD 1.7083 1.7125 1.7045 -0.0012 -0.07% 20:59:36
CAD/GBP 0.5856 0.5867 0.5846 +0.0003 +0.05% 20:59:33
GBP/MXN 21.4543 21.6256 21.3797 -0.0860 -0.40% 20:59:42
MXN/GBP 0.04667 0.04677 0.04623 +0.00020 +0.43% 20:59:06
GBP/JPY 197.87 197.94 193.97 +3.06 +1.57% 20:59:37
JPY/GBP 0.505800 0.515500 0.505200 -0.007750 -1.51% 20:59:56
GBP/SGD 1.7044 1.7075 1.6965 +0.0019 +0.11% 20:59:38
SGD/GBP 0.5875 0.5895 0.5860 -0.0006 -0.10% 20:59:34
GBP/THB 46.262 46.357 46.116 -0.136 -0.29% 20:59:40
THB/GBP 0.21637 0.21696 0.21568 +0.00043 +0.20% 20:59:53
GBP/HKD 9.7810 9.8180 9.7454 -0.0141 -0.14% 20:59:35
HKD/GBP 0.10230 0.10261 0.10186 +0.00015 +0.15% 20:59:04
GBP/BDT 139.406 137.307 137.201 +0.039 +0.03% 20:59:34
GBP/BND 1.7321 1.7029 1.6937 +0.0092 +0.54% 20:59:34
BND/GBP 0.5974 0.5906 0.5874 -0.0032 -0.54% 20:59:30
GBP/CNY 8.8809 8.8897 8.8359 -0.0092 -0.10% 20:59:36
CNY/GBP 0.1105 0.1108 0.1100 0.0001 0% 20:59:02
GBP/IDR 20,305.5 20,364.5 20,190.0 +27.8 +0.14% 20:59:40
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 20:59:40
GBP/INR 104.194 104.488 103.831 -0.010 -0.01% 20:59:40
INR/GBP 0.00960 0.00963 0.00957 0.00000 0% 20:59:17
GBP/KRW 1,723.94 1,725.66 1,713.80 +4.96 +0.29% 20:59:42
KRW/GBP 0.000581 0.000584 0.000579 -0.000002 -0.27% 20:59:17
GBP/KZT 555.260 556.515 551.500 -2.410 -0.43% 20:59:53
GBP/LKR 374.409 371.485 370.327 -1.158 -0.31% 20:59:42
GBP/MYR 5.9751 5.9776 5.9675 -0.0050 -0.08% 20:59:42
GBP/PHP 72.235 72.393 71.868 -0.274 -0.38% 20:59:44
GBP/PKR 348.176 349.307 346.563 +0.051 +0.01% 20:59:53
GBP/TWD 40.748 40.846 40.580 -0.020 -0.05% 20:59:29
TWD/GBP 0.02457 0.02464 0.02448 +0.00002 +0.06% 20:59:13
GBP/VND 31,694.1 31,776.2 31,557.4 -58.4 -0.18% 20:59:42
GBP/NPR 168.440 166.935 165.882 -0.088 -0.05% 20:59:18
GBP/CHF 1.1429 1.1537 1.1385 +0.0010 +0.09% 20:59:40
CHF/GBP 0.8756 0.8782 0.8750 -0.0008 -0.09% 20:59:38
GBP/PLN 5.0499 5.0549 5.0276 +0.0160 +0.32% 20:59:54
PLN/GBP 0.1984 0.1989 0.1980 -0.0005 -0.24% 20:59:09
GBP/NOK 13.7873 13.7940 13.6902 +0.0664 +0.48% 20:59:44
NOK/GBP 0.07258 0.07304 0.07251 -0.00037 -0.51% 20:59:07
GBP/TRY 40.7181 40.8666 40.4151 -0.0984 -0.24% 20:59:40
TRY/GBP 0.0247 0.0248 0.0245 0.0000 0% 20:59:13
GBP/SEK 13.6885 13.6828 13.5746 +0.0434 +0.32% 20:59:44
SEK/GBP 0.07315 0.07367 0.07309 -0.00031 -0.43% 20:59:11
GBP/CZK 29.4368 29.4231 29.0039 +0.0484 +0.17% 20:59:30
GBP/DKK 8.7163 8.7153 8.6882 +0.0166 +0.19% 20:59:35
DKK/GBP 0.1148 0.1151 0.1147 -0.0002 -0.17% 20:59:03
GBP/HUF 459.480 459.560 457.025 +0.445 +0.10% 20:59:35
GBP/ALL 120.528 117.613 117.498 +0.069 +0.06% 20:59:34
GBP/BGN 2.2933 2.2845 2.2788 +0.0033 +0.14% 20:59:34
GBP/EUR 1.1686 1.1685 1.1649 +0.0022 +0.19% 20:59:38
EUR/GBP 0.8561 0.8584 0.8558 -0.0015 -0.17% 20:59:44
GBP/ISK 175.990 175.645 174.861 +0.567 +0.32% 20:59:40
GBP/RON 5.8173 5.8144 5.7978 +0.0113 +0.19% 20:59:44
GBP/RUB 115.462 115.994 115.253 -0.545 -0.47% 20:59:44
RUB/GBP 0.00873 0.00878 0.00864 +0.00003 +0.40% 20:59:10
GBP/UAH 49.8914 49.5839 49.5415 -0.0424 -0.09% 20:59:42
GBP/BYN 4.1081 4.1024 4.0887 +0.0092 +0.22% 20:59:17
GBP/AUD 1.9122 1.9219 1.9085 -0.0077 -0.40% 20:59:37
AUD/GBP 0.5231 0.5248 0.5206 +0.0020 +0.38% 20:59:46
GBP/NZD 2.1040 2.1051 2.0954 -0.0002 -0.01% 20:59:36
NZD/GBP 0.4756 0.4772 0.4750 0.0000 0.00% 20:59:30
GBP/FJD 2.8426 2.8646 2.8196 -0.0368 -1.29% 20:59:38
GBP/PGK 4.9226 4.8293 4.8154 +0.0107 +0.22% 20:59:44
GBP/XPF 139.804 139.889 138.880 -0.219 -0.16% 20:59:42
GBP/ILS 4.7828 4.7883 4.7328 +0.0214 +0.45% 20:59:38
ILS/GBP 0.2100 0.2111 0.2089 -0.0002 -0.09% 20:59:05
GBP/AED 4.5958 4.5991 4.5892 +0.0062 +0.14% 20:59:34
AED/GBP 0.2180 0.2187 0.2171 +0.0004 +0.18% 20:59:57
GBP/BHD 0.4745 0.4726 0.4693 -0.0007 -0.15% 20:59:34
GBP/IQD 1,673.94 1,638.95 1,637.67 +0.19 +0.01% 20:59:40
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 25/04
GBP/JOD 0.8898 0.8870 0.8853 +0.0014 +0.16% 20:59:40
JOD/GBP 1.1298 1.1334 1.1250 +0.0018 +0.16% 20:59:17
GBP/KWD 0.3861 0.3861 0.3836 -0.0002 -0.05% 20:59:42
KWD/GBP 2.6059 2.6071 2.5902 +0.0010 +0.04% 20:59:46
GBP/LBP 112,082.69 112,036.04 111,952.46 +42.45 +0.04% 20:59:42
GBP/OMR 0.4827 0.4825 0.4793 -0.0007 -0.15% 20:59:44
OMR/GBP 2.0868 2.0864 2.0735 +0.0032 +0.15% 20:59:30
GBP/QAR 4.5570 4.5545 4.5342 +0.0203 +0.45% 20:59:44
GBP/SAR 4.6916 4.6994 4.6697 -0.0070 -0.15% 20:59:44
SAR/GBP 0.2135 0.2142 0.2126 +0.0004 +0.17% 20:59:10
GBP/ZAR 23.5244 23.8741 23.4164 -0.3220 -1.35% 20:59:40
ZAR/GBP 0.04257 0.04270 0.04190 +0.00056 +1.34% 20:59:15
GBP/BIF 3,619.53 3,586.87 3,583.68 +0.71 +0.02% 20:59:34
GBP/BWP 17.4084 17.2669 17.2218 -0.0451 -0.26% 20:59:36
GBP/DJF 228.05 222.80 222.62 +0.03 +0.01% 20:59:36
GBP/DZD 168.350 168.553 167.476 -0.492 -0.29% 20:59:36
GBP/EGP 59.8680 60.0792 59.6257 -0.0978 -0.16% 20:59:36
EGP/GBP 0.01672 0.01677 0.01665 +0.00002 +0.15% 20:59:17
GBP/ETB 72.0926 71.8010 71.2010 +0.5748 +0.81% 20:59:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 25/04
GBP/KES 167.511 165.762 165.644 +0.008 +0.00% 20:59:42
GBP/MAD 13.0342 12.6599 12.6377 -0.0222 -0.18% 20:59:42
GBP/MUR 59.143 58.103 57.707 -0.209 -0.36% 20:59:42
GBP/MWK 2,173.229 2,168.564 2,166.945 +0.760 +0.04% 20:59:42
GBP/NGN 1,632.240 1,637.007 1,599.302 +27.690 +1.73% 20:59:42
GBP/SCR 18.0806 18.1348 16.8372 -0.5200 -2.98% 20:59:46
GBP/SZL 23.8358 23.7853 23.6026 -0.1827 -0.77% 20:59:46
GBP/TND 3.9406 3.9220 3.9150 +0.0045 +0.11% 20:59:46
TND/GBP 0.2562 0.2554 0.2550 -0.0003 -0.12% 20:59:36
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 20:59:42
GBP/UGX 4,824.49 4,772.01 4,762.99 +6.72 +0.14% 20:59:42
GBP/XAF 765.000 765.138 764.648 -0.138 -0.02% 20:59:42
GBP/ZMW 33.21 33.15 32.91 +0.23 +0.70% 20:59:42
GBP/NAD 23.76 23.84 23.67 -0.04 -0.16% 20:59:03
GBP/XOF 763.39 766.79 760.85 -1.85 -0.24% 20:59:04
GBP/ARS 1,092.8949 1,095.7437 1,089.0282 -0.6660 -0.06% 20:59:34
ARS/GBP 0.00092 0.00092 0.00091 0.00000 0% 20:59:01
GBP/BRL 6.3944 6.4695 6.3694 -0.0628 -0.97% 20:59:34
BRL/GBP 0.1565 0.1568 0.1546 +0.0016 +1.06% 20:59:53
GBP/CLP 1,185.061 1,189.457 1,179.102 -1.751 -0.15% 20:59:36
GBP/COP 5,007.03 4,948.72 4,928.75 +16.75 +0.34% 20:59:36
GBP/PEN 4.6917 4.7032 4.6606 +0.0251 +0.54% 20:59:44
VES/GBP 0.02201 0.02208 0.02192 +0.00004 +0.18% 20:59:14
GBP/BBD 2.5844 2.5261 2.5242 +0.0007 +0.03% 20:59:34
GBP/BSD 1.2592 1.2511 1.2502 +0.0001 +0.01% 20:59:34
BSD/GBP 0.8046 0.7999 0.7993 0.0000 0.00% 20:59:33
GBP/DOP 74.000 73.500 73.195 +0.305 +0.42% 20:59:36
GBP/HTG 165.473 166.184 164.858 -0.443 -0.27% 20:59:38
GBP/JMD 197.405 195.306 194.893 +0.288 +0.15% 20:59:40
GBP/TTD 8.6737 8.5009 8.4955 -0.0021 -0.02% 20:59:29
GBP/XCD 3.3940 3.3890 3.3648 -0.0059 -0.18% 20:59:04
GBP/CRC 634.589 636.153 627.894 +5.400 +0.86% 20:59:36
GBP/GTQ 9.7137 9.7541 9.6776 -0.0246 -0.25% 20:59:38
GBP/HNL 31.477 30.894 30.868 +0.012 +0.04% 20:59:38
GBP/NIO 45.960 46.142 45.789 -0.033 -0.07% 20:59:42
GBP/PAB 1.2776 1.2537 1.2443 -0.0030 -0.24% 20:59:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.1930 50.7219 49.9464 -0.2467 -0.49% 20:02:48
RUB/BGN 1.9912 2.0043 1.9699 +0.0147 +0.74% 20:59:01
BGN/TRY 17.7870 17.9160 17.6762 -0.0915 -0.51% 20:59:56
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 20:59:42
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 20:59:31
GBP/BGN 2.2933 2.2845 2.2788 +0.0033 +0.14% 20:59:34
PLN/BGN 4.5341 4.5346 4.5174 +0.0015 +0.03% 20:59:57
USD/BGN 1.8374 1.8320 1.8197 +0.0048 +0.26% 20:59:40
ILS/BGN 0.4817 0.4822 0.4766 0.0001 0% 20:59:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6756 15.6455 15.5747 -0.0107 -0.07% 20:59:30
CZK/SEK 0.4691 0.4673 0.3873 -0.0022 -0.47% 20:59:40
SEK/CZK 2.2074 2.1754 1.8408 +0.0150 +0.70% 20:59:30
CZK/PLN 0.1718 0.1726 0.1714 -0.0000 -0.00% 20:59:19
PLN/CZK 5.8398 5.8337 5.8109 -0.0029 -0.05% 20:59:44
CZK/RUB 3.9059 3.9511 3.8781 -0.0245 -0.63% 20:59:41
RUB/CZK 0.2568 0.2579 0.2531 +0.0016 +0.63% 20:59:10
DKK/CZK 3.3793 3.3767 3.3656 +0.0001 +0.00% 20:59:44
GBP/CZK 29.4368 29.4231 29.0039 +0.0484 +0.17% 20:59:30
CHF/CZK 25.7657 25.7756 25.6287 +0.0163 +0.06% 20:59:36
EUR/CZK 25.1560 25.1821 24.9650 -0.0030 -0.01% 20:59:46
ISK/CZK 0.1676 0.1677 0.1665 -0.0002 -0.10% 20:59:06
NOK/CZK 2.1347 2.1405 2.1203 -0.0060 -0.28% 20:59:07
TRY/CZK 0.73 0.73 0.72 0.00 0% 20:59:12
CZK/JPY 6.7521 6.7850 6.6270 +0.0939 +1.41% 20:59:38
JPY/CZK 0.1488 0.1509 0.1478 -0.0020 -1.32% 20:59:06
CNY/CZK 3.2504 3.2545 3.2258 +0.0097 +0.30% 20:59:02
HKD/CZK 3.0088 3.0127 2.9859 +0.0115 +0.38% 20:59:04
INR/CZK 0.2824 0.2828 0.2805 +0.0007 +0.24% 20:59:05
PHP/CZK 0.4086 0.4085 0.4048 +0.0019 +0.47% 20:59:08
PKR/CZK 0.0847 0.0848 0.0840 +0.0005 +0.56% 20:59:08
SGD/CZK 17.28 17.31 17.17 +0.02 +0.12% 20:59:11
THB/CZK 0.6366 0.6370 0.6322 +0.0031 +0.50% 20:59:12
TWD/CZK 0.7226 0.7235 0.7174 +0.0021 +0.29% 20:59:13
CZK/ILS 0.1625 0.1633 0.1612 -0.0002 -0.12% 20:59:18
ILS/CZK 6.1757 6.2030 6.1229 +0.0087 +0.14% 20:59:05
AED/CZK 6.4064 6.4211 6.3633 +0.0255 +0.40% 20:59:38
SAR/CZK 6.2802 6.2881 6.2328 +0.0245 +0.39% 20:59:10
CZK/USD 0.0425 0.0428 0.0424 -0.0002 -0.45% 20:55:40
USD/CZK 23.5371 23.5836 23.3150 +0.0817 +0.35% 20:59:44
CAD/CZK 17.23 17.23 17.12 +0.05 +0.30% 20:59:01
MXN/CZK 1.3726 1.3749 1.3556 +0.0089 +0.65% 20:59:06
NZD/CZK 13.9980 14.0100 13.8911 +0.0290 +0.21% 20:59:44
AUD/CZK 15.3940 15.3875 15.2745 +0.0815 +0.53% 20:59:36
ARS/CZK 0.0269 0.0270 0.0268 +0.0001 +0.37% 20:55:40
BRL/CZK 4.60 4.61 4.53 +0.06 +1.28% 20:59:27
VES/CZK 0.6475 0.6483 0.6426 +0.0025 +0.38% 20:59:14
ZAR/CZK 1.2521 1.2545 1.2268 +0.0194 +1.58% 20:59:15

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 52.635 52.785 52.564 -0.070 -0.13% 20:59:42
DKK/CZK 3.3793 3.3767 3.3656 +0.0001 +0.00% 20:59:44
DKK/PLN 0.5794 0.5806 0.5784 +0.0008 +0.13% 20:59:55
PLN/DKK 1.7288 1.7294 1.7228 -0.0010 -0.06% 20:59:30
DKK/SEK 1.5710 1.5704 1.5620 +0.0038 +0.24% 20:59:40
SEK/DKK 0.6379 0.6402 0.6368 -0.0016 -0.25% 20:59:32
DKK/BGN 0.2633 0.2623 0.2622 0.0000 0.00% 20:59:42
DKK/CHF 13.1164 13.1383 13.0904 -0.0127 -0.10% 20:59:42
CHF/DKK 7.6267 7.6392 7.6113 +0.0063 +0.08% 20:59:35
DKK/NOK 1.5833 1.6118 1.5736 +0.0052 +0.33% 20:59:46
NOK/DKK 0.6325 0.6379 0.6313 -0.0016 -0.25% 20:59:44
DKK/UAH 5.7368 5.7001 5.6965 -0.0026 -0.05% 20:59:29
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 20:59:38
DKK/EUR 0.1341 0.1342 0.1340 0.0000 0% 20:59:03
EUR/DKK 7.4603 7.4594 7.4564 +0.0004 +0.01% 20:59:44
DKK/GBP 0.1148 0.1151 0.1147 -0.0002 -0.17% 20:59:03
GBP/DKK 8.7163 8.7153 8.6882 +0.0166 +0.19% 20:59:35
DKK/RON 0.6681 0.6677 0.6670 0.0000 0% 20:59:03
DKK/RUB 13.1515 13.3099 13.0862 -0.0763 -0.58% 20:59:03
RUB/DKK 0.0761 0.0764 0.0751 +0.0004 +0.58% 20:59:10
DKK/TRY 4.6570 4.6978 4.6359 -0.0222 -0.47% 20:59:03
TRY/DKK 0.2148 0.2157 0.2129 +0.0010 +0.48% 20:59:12
DKK/JPY 22.7144 22.7094 22.3351 +0.3086 +1.38% 20:59:44
JPY/DKK 0.04425 0.04476 0.04404 -0.00060 -1.34% 20:59:42
DKK/SGD 0.1954 0.1960 0.1950 -0.0002 -0.10% 20:59:46
SGD/DKK 5.1194 5.1284 5.1019 +0.0040 +0.08% 20:59:34
DKK/THB 5.3060 5.3304 5.2990 -0.0260 -0.49% 20:59:35
THB/DKK 0.1886 0.1888 0.1876 +0.0009 +0.46% 20:59:12
DKK/CNY 1.0187 1.0217 1.0159 -0.0033 -0.32% 20:59:42
CNY/DKK 0.9842 0.9844 0.9787 +0.0032 +0.33% 20:59:40
DKK/HKD 1.1225 1.1287 1.1205 -0.0039 -0.35% 20:59:46
HKD/DKK 0.8911 0.8925 0.8859 +0.0031 +0.35% 20:59:29
DKK/INR 11.9586 12.0122 11.9379 -0.0221 -0.18% 20:59:46
INR/DKK 0.08365 0.08377 0.08326 +0.00016 +0.19% 20:59:05
DKK/MYR 0.6870 0.6876 0.6864 -0.0006 -0.09% 20:59:46
MYR/DKK 1.4571 1.4569 1.4543 +0.0012 +0.08% 20:59:46
DKK/PHP 8.2894 8.3236 8.2613 -0.0477 -0.57% 20:59:46
PHP/DKK 0.1210 0.1210 0.1201 +0.0005 +0.42% 20:59:08
DKK/TWD 4.6760 4.6956 4.6657 -0.0116 -0.25% 20:59:29
TWD/DKK 0.2140 0.2143 0.2129 +0.0005 +0.23% 20:59:13
DKK/IDR 2,330.35 2,342.11 2,321.44 -1.18 -0.05% 20:59:03
DKK/KRW 197.79 198.38 197.00 +0.14 +0.07% 20:59:03
DKK/LKR 42.89 42.81 42.35 -0.32 -0.74% 20:59:03
DKK/NPR 19.33 19.19 19.07 -0.05 -0.24% 20:59:03
DKK/PKR 40.11 40.14 39.83 -0.21 -0.52% 20:59:03
DKK/ZAR 2.7005 2.7470 2.6892 -0.0424 -1.55% 20:59:35
ZAR/DKK 0.3745 0.3718 0.3640 +0.0064 +1.75% 20:59:36
DKK/EGP 6.8726 6.9052 6.8560 -0.0232 -0.34% 20:59:03
DKK/KES 19.50 19.46 19.32 -0.07 -0.35% 20:59:03
DKK/MAD 1.4930 1.4586 1.4451 -0.0100 -0.69% 20:59:03
DKK/NAD 2.7272 2.7405 2.7211 -0.0093 -0.34% 20:59:03
DKK/XAF 87.62 88.15 87.47 -0.38 -0.44% 20:59:03
DKK/AED 0.5270 0.5294 0.5258 -0.0018 -0.34% 20:59:40
AED/DKK 1.8992 1.9022 1.8883 +0.0069 +0.36% 20:59:57
DKK/BHD 0.05445 0.05435 0.05395 -0.00020 -0.36% 20:59:03
DKK/ILS 0.5478 0.5503 0.5439 -0.0006 -0.10% 20:59:03
ILS/DKK 1.8292 1.8384 1.8170 +0.0017 +0.09% 20:59:05
DKK/JOD 0.1020 0.1022 0.1014 -0.0003 -0.34% 20:59:03
DKK/LBP 12,838.68 12,906.59 12,811.29 -65.39 -0.51% 20:59:03
DKK/OMR 0.05539 0.05550 0.05510 -0.00020 -0.35% 20:59:03
DKK/QAR 0.5223 0.5248 0.5211 -0.0018 -0.34% 20:59:03
DKK/SAR 0.5385 0.5407 0.5369 -0.0019 -0.34% 20:59:03
SAR/DKK 1.8601 1.8627 1.8495 +0.0064 +0.35% 20:59:10
DKK/COP 575.732 569.027 566.872 +2.155 +0.38% 20:59:46
DKK/ARS 125.4344 125.9617 125.2070 -0.2774 -0.22% 20:59:03
ARS/DKK 0.0080 0.0080 0.0079 -0.0001 -0.62% 20:59:58
DKK/BRL 0.7337 0.7438 0.7329 -0.0087 -1.17% 20:59:03
BRL/DKK 1.3639 1.3648 1.3446 +0.0163 +1.21% 20:59:33
DKK/CLP 136.20 136.90 135.25 -0.43 -0.32% 20:59:03
DKK/VES 5.2226 5.2443 5.2071 -0.0179 -0.34% 20:59:03
VES/DKK 0.1918 0.1920 0.1907 +0.0007 +0.35% 20:59:14
DKK/MXN 2.4627 2.4873 2.4545 -0.0144 -0.58% 20:59:46
MXN/DKK 0.4066 0.4074 0.4020 +0.0025 +0.62% 20:59:46
DKK/CAD 0.1960 0.1966 0.1959 -0.0004 -0.23% 20:59:03
CAD/DKK 5.1025 5.1041 5.0850 +0.0129 +0.25% 20:59:44
DKK/USD 0.1434 0.1442 0.1431 -0.0005 -0.34% 20:59:03
USD/DKK 6.9751 6.9868 6.9357 +0.0246 +0.35% 20:59:54
DKK/AUD 0.2196 0.2206 0.2193 -0.0012 -0.54% 20:59:03
AUD/DKK 4.5585 4.5609 4.5291 +0.0256 +0.56% 20:59:38
DKK/NZD 0.2415 0.2419 0.2408 -0.0005 -0.19% 20:59:03
NZD/DKK 4.1439 4.1520 4.1303 +0.0083 +0.20% 20:59:38
DKK/BBD 0.2960 0.2910 0.2889 -0.0012 -0.40% 20:59:03
DKK/JMD 22.61 22.47 22.33 -0.06 -0.26% 20:59:03
DKK/XCD 0.3896 0.3896 0.3868 -0.0013 -0.34% 20:59:03
DKK/PAB 0.1466 0.1441 0.1431 -0.0006 -0.40% 20:59:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0694 1.0753 1.0674 -0.0036 -0.34% 20:59:53
USD/EUR 0.9353 0.9368 0.9300 +0.0032 +0.34% 20:59:42
EUR/CAD 1.4617 1.4674 1.4609 -0.0036 -0.25% 20:59:44
CAD/EUR 0.6842 0.6845 0.6819 +0.0017 +0.25% 20:59:33
EUR/MXN 18.3652 18.5509 18.3033 -0.1065 -0.58% 20:59:44
MXN/EUR 0.05450 0.05463 0.05391 +0.00033 +0.61% 20:59:06
EUR/GBP 0.8561 0.8584 0.8558 -0.0015 -0.17% 20:59:44
GBP/EUR 1.1686 1.1685 1.1649 +0.0022 +0.19% 20:59:38
EUR/CHF 0.9780 0.9801 0.9762 -0.0008 -0.08% 20:59:44
CHF/EUR 1.0227 1.0243 1.0206 +0.0009 +0.09% 20:59:37
EUR/NOK 11.8055 11.8118 11.7434 +0.0385 +0.33% 20:59:44
NOK/EUR 0.0848 0.0851 0.0847 -0.0002 -0.26% 20:59:07
EUR/DKK 7.4603 7.4594 7.4564 +0.0004 +0.01% 20:59:44
DKK/EUR 0.1341 0.1342 0.1340 0.0000 0% 20:59:03
EUR/PLN 4.3215 4.3299 4.3132 +0.0059 +0.14% 20:59:55
PLN/EUR 0.2317 0.2318 0.2310 -0.0001 -0.04% 20:59:09
EUR/SEK 11.7172 11.7126 11.6491 +0.0369 +0.32% 20:59:54
SEK/EUR 0.0854 0.0858 0.0854 -0.0002 -0.21% 20:59:11
EUR/TRY 34.8492 35.0745 34.6528 -0.2445 -0.70% 20:59:38
TRY/EUR 0.0288 0.0289 0.0285 +0.0001 +0.49% 20:59:13
EUR/HUF 392.658 393.624 392.008 -0.420 -0.11% 20:59:41
HUF/EUR 0.002553 0.002551 0.002541 +0.000002 +0.09% 20:59:18
EUR/CZK 25.1560 25.1821 24.9650 -0.0030 -0.01% 20:59:46
EUR/ALL 103.350 100.850 100.800 +0.050 +0.05% 20:59:29
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 20:59:31
EUR/BGN 1.9633 1.9559 1.9558 -0.0001 -0.01% 20:59:31
EUR/BYN 3.5158 3.5108 3.5098 +0.0010 +0.03% 20:59:31
BYN/EUR 0.2852 0.2849 0.2848 -0.0011 -0.37% 20:08:36
EUR/ISK 151.970 150.170 149.970 -0.200 -0.13% 20:59:40
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 20:59:42
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 20:59:42
EUR/RON 4.9773 4.9770 4.9762 +0.0003 +0.01% 20:59:44
EUR/RSD 117.274 117.171 117.143 -0.013 -0.01% 20:59:44
EUR/RUB 98.251 99.307 98.069 -0.764 -0.77% 20:59:46
RUB/EUR 0.01020 0.01025 0.01007 +0.00006 +0.58% 20:59:10
EUR/SDR 0.0000 0.8134 0.8134 +0.0016 +0.20% 25/04
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 20:59:32
EUR/AMD 386.900 388.300 386.900 -1.400 -0.36% 20:59:46
EUR/GEL 2.8905 2.8775 2.8588 -0.0119 -0.41% 20:59:18
GEL/EUR 0.3525 0.3498 0.3476 +0.0015 +0.43% 20:59:18
EUR/JPY 169.37 169.40 166.47 +2.31 +1.38% 20:59:44
JPY/EUR 0.59080 0.60050 0.59030 -0.00810 -1.35% 20:59:56
EUR/THB 39.594 39.751 39.520 -0.192 -0.48% 20:59:38
EUR/SGD 1.4575 1.4618 1.4542 -0.0012 -0.08% 20:59:44
SGD/EUR 0.6864 0.6877 0.6841 +0.0005 +0.07% 20:59:34
EUR/HKD 8.3718 8.4186 8.3567 -0.0287 -0.34% 20:59:40
HKD/EUR 0.1195 0.1197 0.1188 +0.0004 +0.35% 20:59:04
EUR/KRW 1,475.16 1,479.55 1,469.03 +2.03 +0.14% 20:59:53
KRW/EUR 0.000679 0.000681 0.000676 -0.000000 -0.03% 20:59:17
EUR/AFN 78.380 77.380 77.360 +0.020 +0.03% 20:59:29
EUR/BDT 117.634 118.014 117.147 -0.127 -0.11% 20:59:53
EUR/BND 1.4852 1.4602 1.4547 +0.0055 +0.38% 20:59:31
EUR/CNY 7.7501 7.7923 7.7350 -0.0184 -0.24% 20:59:53
CNY/EUR 0.1291 0.1293 0.1283 +0.0003 +0.25% 20:59:02
EUR/IDR 17,645.0 17,415.0 17,346.0 +50.0 +0.29% 20:59:38
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:34
EUR/INR 89.2560 89.5840 89.0270 -0.1740 -0.19% 20:59:38
INR/EUR 0.01122 0.01123 0.01116 +0.00002 +0.19% 20:59:17
EUR/KHR 4,458.00 4,358.00 4,354.00 +4.00 +0.09% 20:59:40
EUR/KZT 475.190 477.040 472.845 -2.920 -0.61% 20:59:53
EUR/LAK 23,154.0 22,904.0 22,868.0 +36.0 +0.16% 20:59:40
EUR/LKR 321.050 318.530 317.550 -0.980 -0.31% 20:59:42
EUR/MMK 2,274.900 2,252.900 2,252.200 +0.700 +0.03% 20:59:42
EUR/MOP 8.8506 8.6506 8.6236 +0.0270 +0.31% 20:59:42
EUR/MYR 5.1996 5.1196 5.1183 +0.0013 +0.03% 20:59:42
EUR/NPR 144.723 143.023 142.480 +0.543 +0.38% 20:59:42
EUR/PHP 61.761 62.057 61.611 -0.299 -0.48% 20:59:42
EUR/PKR 297.995 299.605 297.138 -0.493 -0.17% 20:59:53
EUR/TWD 34.874 35.022 34.794 -0.084 -0.24% 20:59:32
TWD/EUR 0.02869 0.02874 0.02855 +0.00007 +0.25% 20:59:13
EUR/UZS 13,595.00 13,610.00 13,560.00 -50.00 -0.37% 20:59:32
EUR/VND 27,594.0 27,202.0 27,194.0 -8.0 -0.03% 20:59:32
EUR/AZN 1.8227 1.8227 1.8205 +0.0022 +0.12% 20:59:44
EUR/TJS 11.8452 11.7202 11.7007 +0.0195 +0.17% 20:59:46
EUR/CNH 7.7726 7.8044 7.7571 -0.0118 -0.15% 20:59:54
EUR/AUD 1.6372 1.6463 1.6349 -0.0093 -0.56% 20:59:44
AUD/EUR 0.6111 0.6116 0.6073 +0.0035 +0.58% 20:59:46
EUR/NZD 1.8007 1.8051 1.7959 -0.0036 -0.20% 20:59:56
NZD/EUR 0.5557 0.5568 0.5537 +0.0012 +0.22% 20:59:30
EUR/FJD 2.4323 2.4558 2.4170 -0.0360 -1.47% 20:59:32
EUR/PGK 4.2210 4.1410 4.1310 +0.0100 +0.24% 20:59:42
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 20:59:32
EUR/ILS 4.0862 4.1056 4.0536 +0.0019 +0.05% 20:59:53
ILS/EUR 0.2452 0.2465 0.2436 +0.0002 +0.10% 20:59:05
EUR/AED 3.9299 3.9478 3.9211 -0.0135 -0.34% 20:59:29
AED/EUR 0.2547 0.2551 0.2532 +0.0009 +0.36% 20:59:53
EUR/BHD 0.4061 0.4052 0.4024 -0.0014 -0.35% 20:59:31
BHD/EUR 2.4994 2.4852 2.4681 +0.0086 +0.35% 20:59:30
EUR/IQD 1,435.40 1,405.40 1,404.90 +0.50 +0.04% 20:59:38
EUR/IRR 0.0 45,158.1 44,850.3 +134.4 +0.30% 25/04
EUR/JOD 0.7653 0.7616 0.7566 -0.0026 -0.34% 20:59:40
JOD/EUR 1.3246 1.3298 1.3118 +0.0093 +0.70% 20:59:17
EUR/KWD 0.3304 0.3308 0.3289 -0.0007 -0.21% 20:59:40
KWD/EUR 3.0462 3.0404 3.0228 +0.0069 +0.23% 20:49:17
EUR/LBP 96,108.10 96,068.10 96,040.10 +28.00 +0.03% 20:59:42
EUR/OMR 0.4131 0.4138 0.4110 -0.0014 -0.34% 20:59:42
EUR/QAR 4.0617 3.9125 3.9117 -0.0008 -0.02% 20:59:44
EUR/SAR 4.0172 4.0312 4.0040 -0.0125 -0.31% 20:59:29
SAR/EUR 0.2494 0.2498 0.2480 +0.0009 +0.35% 20:59:10
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 25/04
EUR/ZAR 20.1335 20.4901 20.0508 -0.3138 -1.54% 20:59:44
ZAR/EUR 0.04972 0.04987 0.04882 +0.00076 +1.55% 20:59:15
EUR/BIF 3,103.60 3,075.60 3,074.40 +1.20 +0.04% 20:59:31
EUR/BWP 14.9270 14.8030 14.7670 -0.0360 -0.24% 20:59:31
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 20:59:31
EUR/DJF 195.54 191.04 190.98 +0.06 +0.03% 20:59:31
EUR/DZD 144.089 144.607 143.526 -0.692 -0.48% 20:59:31
EUR/EGP 51.2440 51.5050 51.1340 -0.1760 -0.34% 20:59:31
EGP/EUR 0.01953 0.01956 0.01942 +0.00007 +0.35% 20:59:17
EUR/ETB 61.8176 61.5676 61.0801 +0.4875 +0.80% 20:59:32
EUR/GHS 14.5973 14.6424 14.4567 +0.0584 +0.40% 20:59:53
GHS/EUR 0.0689 0.0689 0.0688 -0.0001 -0.14% 20:59:42
EUR/GMD 72.992 72.912 72.606 +0.305 +0.42% 20:59:38
EUR/GNF 9,313.00 9,223.00 9,221.00 +2.00 +0.02% 20:59:38
EUR/KES 143.640 142.140 142.100 +0.040 +0.03% 20:59:40
EUR/LSL 20.4711 20.4957 20.2411 -0.2546 -1.24% 20:59:42
EUR/LYD 5.2500 5.2200 5.2190 +0.0010 +0.02% 20:59:42
EUR/MAD 11.1765 10.8534 10.8365 -0.0169 -0.16% 20:59:42
MAD/EUR 0.09527 0.09223 0.09223 -0.00031 -0.33% 20:59:17
EUR/MGA 4,816.00 4,766.00 4,757.00 +9.00 +0.19% 20:59:42
EUR/MRU 42.974 42.310 42.274 -0.036 -0.09% 20:59:42
EUR/MUR 51.060 49.820 49.480 -0.260 -0.52% 20:59:42
EUR/MWK 1,863.500 1,859.500 1,859.000 +0.500 +0.03% 20:59:42
EUR/NAD 20.4711 20.4957 20.2411 -0.2546 -1.24% 20:59:42
EUR/NGN 1,417.180 1,464.400 1,414.180 -50.220 -3.43% 20:59:42
EUR/RWF 1,399.700 1,384.700 1,383.900 +0.800 +0.06% 20:59:29
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 20:59:29
EUR/SDG 647.9783 628.6677 626.6542 +2.0135 +0.32% 20:59:31
EUR/SOS 653.10 613.10 612.90 +0.20 +0.03% 20:59:32
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 20:59:32
EUR/SZL 20.4390 20.3910 20.2390 -0.1520 -0.75% 20:59:32
EUR/TND 3.3790 3.3630 3.3585 +0.0045 +0.13% 20:59:32
EUR/TZS 2,828.50 2,778.50 2,777.80 +0.70 +0.03% 20:59:32
EUR/UGX 4,137.00 4,092.00 4,086.00 +6.00 +0.15% 20:59:32
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 20:59:32
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 20:59:32
EUR/ZMW 28.48 28.43 28.23 +0.20 +0.69% 20:59:33
EUR/MZN 69.46 68.66 68.40 +0.26 +0.38% 20:59:38
EUR/AOA 911.10 913.89 897.67 +6.53 +0.73% 20:59:55
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 20:59:29
EUR/BBD 2.2161 2.1661 2.1654 +0.0007 +0.03% 20:59:31
EUR/BSD 1.0798 1.0728 1.0725 +0.0003 +0.03% 20:59:31
EUR/CUP 25.7770 25.7470 25.7390 +0.0080 +0.03% 20:59:31
EUR/DOP 63.690 63.010 62.890 -0.120 -0.19% 20:59:31
EUR/HTG 143.140 142.160 142.140 -0.020 -0.01% 20:59:38
EUR/JMD 169.270 167.470 167.190 +0.280 +0.17% 20:59:40
EUR/KYD 0.9140 0.8940 0.8937 +0.0003 +0.03% 20:59:40
EUR/TTD 7.4390 7.2890 7.2880 +0.0010 +0.01% 20:59:32
EUR/XCD 2.9053 2.9058 2.8850 -0.0099 -0.34% 20:59:03
EUR/ARS 935.3922 939.5172 933.7913 -2.1242 -0.23% 20:59:31
ARS/EUR 0.00107 0.00107 0.00106 0.00000 0.00% 20:59:53
EUR/BOB 7.6400 7.4400 7.4270 +0.0130 +0.17% 20:59:31
EUR/BRL 5.4782 5.5474 5.4656 -0.0660 -1.19% 20:59:31
BRL/EUR 0.1828 0.1830 0.1803 +0.0022 +1.22% 20:59:53
EUR/CLP 1,032.750 1,019.760 1,018.750 -1.010 -0.10% 20:59:31
EUR/COP 4,293.40 4,243.40 4,228.20 +15.20 +0.36% 20:59:31
EUR/PEN 4.1101 4.0301 4.0015 +0.0286 +0.71% 20:59:42
PEN/EUR 0.2507 0.2499 0.2476 +0.0030 +1.22% 20:59:53
EUR/PYG 8,118.00 7,988.00 7,967.00 +21.00 +0.26% 20:59:42
EUR/UYU 42.060 41.460 41.130 +0.330 +0.80% 20:59:32
EUR/VES 39.0716 39.0228 38.8706 +0.1522 +0.39% 20:59:32
VES/EUR 0.02571 0.02575 0.02557 +0.00009 +0.34% 20:59:14
EUR/BZD 2.2124 2.1624 2.1618 +0.0006 +0.03% 20:59:31
EUR/CRC 559.100 545.100 539.100 +6.000 +1.11% 20:59:31
EUR/GTQ 8.5440 8.3440 8.3080 +0.0360 +0.43% 20:59:38
EUR/HNL 26.9910 26.4910 26.4800 +0.0110 +0.04% 20:59:38
EUR/NIO 39.9800 39.4800 39.4700 +0.0100 +0.03% 20:59:42
EUR/PAB 1.0978 1.0728 1.0725 +0.0003 +0.03% 20:59:42
EUR/SVC 9.6270 9.3870 9.3840 +0.0030 +0.03% 20:59:32

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 34.2494 34.5293 34.0716 -0.0556 -0.16% 20:59:18
GEL/EUR 0.3525 0.3498 0.3476 +0.0015 +0.43% 20:59:18
EUR/GEL 2.8905 2.8775 2.8588 -0.0119 -0.41% 20:59:18
GEL/TRY 12.2605 12.2473 12.0688 +0.0989 +0.82% 20:59:56
USD/GEL 2.7030 2.6805 2.6540 +0.0230 +0.87% 20:59:53

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5896 2.6001 2.5640 -0.0055 -0.21% 20:59:04
ARS/HUF 0.43 0.43 0.42 0.00 0.00% 20:59:54
BRL/HUF 71.75 71.93 70.79 +0.81 +1.15% 20:59:57
VES/HUF 10.09 10.12 10.04 +0.02 +0.19% 20:59:14
HUF/IDR 44.31 44.50 44.06 +0.02 +0.05% 20:59:04
HUF/INR 0.2274 0.2282 0.2265 -0.0002 -0.08% 20:59:04
INR/HUF 4.4023 4.4149 4.3829 +0.0035 +0.08% 20:59:05
HUF/JPY 0.4317 0.4320 0.4244 +0.0064 +1.50% 20:59:04
JPY/HUF 2.3188 2.3563 2.3147 -0.0345 -1.47% 20:59:06
HUF/KRW 3.7607 3.7678 3.7378 +0.0066 +0.18% 20:59:04
HUF/PHP 0.1576 0.1581 0.1567 -0.0005 -0.31% 20:59:04
PHP/HUF 6.3687 6.3799 6.3264 +0.0203 +0.32% 20:59:08
HUF/PKR 0.7626 0.7623 0.7558 -0.0031 -0.41% 20:59:04
PKR/HUF 1.3195 1.3231 1.3117 +0.0054 +0.41% 20:59:08
HUF/THB 0.1009 0.1012 0.1005 -0.0003 -0.30% 20:59:04
THB/HUF 9.9231 9.9525 9.8827 +0.0342 +0.35% 20:59:12
HUF/LKR 0.8154 0.8130 0.8036 -0.0052 -0.64% 20:59:04
HUF/NPR 0.3676 0.3645 0.3619 -0.0005 -0.14% 20:59:04
CNY/HUF 50.67 50.80 50.41 +0.07 +0.15% 20:59:02
HKD/HUF 46.90 47.03 46.65 +0.10 +0.22% 20:59:04
SGD/HUF 269.41 270.35 268.60 -0.09 -0.03% 20:59:11
TWD/HUF 11.2632 11.2935 11.2118 +0.0153 +0.14% 20:59:14
HUF/ISK 0.3840 0.3834 0.3816 +0.0009 +0.25% 20:59:04
ISK/HUF 2.6121 2.6204 2.6082 -0.0063 -0.24% 20:59:06
HUF/RUB 0.2501 0.2529 0.2481 -0.0011 -0.46% 20:59:04
RUB/HUF 4.0030 4.0313 3.9547 +0.0189 +0.48% 20:59:10
HUF/EUR 0.002553 0.002551 0.002541 +0.000002 +0.09% 20:59:18
EUR/HUF 392.658 393.624 392.008 -0.420 -0.11% 20:59:41
DKK/HUF 52.635 52.785 52.564 -0.070 -0.13% 20:59:42
PLN/HUF 90.958 91.171 90.666 -0.175 -0.19% 20:59:44
CHF/HUF 401.400 402.889 400.324 -0.063 -0.02% 20:59:44
CZK/HUF 15.6756 15.6455 15.5747 -0.0107 -0.07% 20:59:30
GBP/HUF 459.480 459.560 457.025 +0.445 +0.10% 20:59:35
NOK/HUF 33.27 33.46 33.22 -0.15 -0.44% 20:59:07
SEK/HUF 33.54 33.71 33.48 -0.12 -0.35% 20:59:11
TRY/HUF 11.31 11.38 11.21 +0.04 +0.37% 20:59:13
RON/HUF 78.9585 79.0894 78.7667 -0.0102 -0.01% 20:59:54
HUF/XAF 1.6660 1.6742 1.6599 -0.0055 -0.33% 20:59:04
HUF/KES 0.3708 0.3696 0.3667 -0.0008 -0.22% 20:59:04
HUF/XOF 1.6660 1.6742 1.6599 -0.0051 -0.30% 20:59:05
ZAR/HUF 19.52 19.60 19.17 +0.27 +1.42% 20:59:15
HUF/JMD 0.4299 0.4268 0.4238 -0.0006 -0.15% 20:59:04
HUF/LBP 244.1064 245.1273 243.1101 -0.9874 -0.40% 20:59:04
HUF/ILS 0.01042 0.01045 0.01031 0.00000 0% 20:59:18
ILS/HUF 96.27 97.02 95.67 -0.01 -0.01% 20:59:05
AED/HUF 99.99 100.24 99.42 +0.30 +0.30% 20:59:54
SAR/HUF 97.89 98.17 97.38 +0.23 +0.24% 20:59:10
HUF/USD 0.002729 0.002738 0.002716 -0.000006 -0.24% 20:59:18
USD/HUF 367.02 368.19 365.12 +0.87 +0.24% 20:59:44
CAD/HUF 268.59 269.30 267.68 +0.40 +0.15% 20:59:01
MXN/HUF 21.40 21.46 21.16 +0.10 +0.48% 20:59:06
NZD/HUF 218.437 219.055 217.485 +0.235 +0.11% 20:59:34
AUD/HUF 239.800 240.660 238.585 +0.993 +0.42% 20:59:46

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00652 0.00653 0.00649 0.00000 0.00% 20:59:36
CHF/ISK 154.00 153.96 153.20 +0.32 +0.21% 20:59:02
ISK/CZK 0.1676 0.1677 0.1665 -0.0002 -0.10% 20:59:06
ISK/HUF 2.6121 2.6204 2.6082 -0.0063 -0.24% 20:59:06
HUF/ISK 0.3840 0.3834 0.3816 +0.0009 +0.25% 20:59:04
ISK/RUB 0.6525 0.6613 0.6493 -0.0047 -0.71% 20:58:06
RUB/ISK 1.5358 1.5400 1.5122 +0.0109 +0.72% 20:58:10
EUR/ISK 151.970 150.170 149.970 -0.200 -0.13% 20:59:40
GBP/ISK 175.990 175.645 174.861 +0.567 +0.32% 20:59:40
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
NOK/ISK 12.77 12.78 12.71 -0.03 -0.20% 20:59:07
PLN/ISK 34.89 34.82 34.68 +0.03 +0.09% 20:59:09
TRY/ISK 4.34 4.35 4.28 +0.03 +0.62% 20:59:13
ISK/CLP 6.7578 6.8020 6.7101 -0.0306 -0.45% 20:58:06
ARS/ISK 0.16 0.16 0.16 0.00 0% 20:59:01
BRL/ISK 27.51 27.51 27.05 +0.40 +1.48% 20:59:53
VES/ISK 3.87 3.87 3.84 +0.02 +0.48% 20:58:14
ISK/INR 0.5934 0.5968 0.5923 -0.0019 -0.32% 20:59:06
INR/ISK 1.6889 1.6883 1.6756 +0.0053 +0.32% 20:59:05
ISK/JPY 1.1266 1.1271 1.1109 +0.0139 +1.25% 20:59:06
JPY/ISK 0.8896 0.9001 0.8873 -0.0111 -1.23% 20:59:06
ISK/KRW 9.8138 9.8566 9.7739 -0.0063 -0.06% 20:59:06
ISK/PHP 0.4113 0.4135 0.4100 -0.0023 -0.56% 20:58:06
PHP/ISK 2.4434 2.4389 2.4182 +0.0136 +0.56% 20:58:09
ISK/IDR 115.62 116.38 115.18 -0.22 -0.19% 20:58:06
ISK/PKR 1.9902 1.9943 1.9762 -0.0129 -0.65% 20:58:06
PKR/ISK 0.5062 0.5060 0.5014 +0.0033 +0.65% 20:58:09
ISK/THB 0.2633 0.2648 0.2628 -0.0016 -0.59% 20:58:06
THB/ISK 3.8070 3.8047 3.7763 +0.0222 +0.59% 20:59:12
ISK/LKR 2.1279 2.1269 2.1011 -0.0186 -0.87% 20:58:06
ISK/NPR 0.9592 0.9535 0.9463 -0.0036 -0.38% 20:58:06
CNY/ISK 19.44 19.43 19.27 +0.08 +0.40% 20:58:02
HKD/ISK 17.99 17.99 17.83 +0.09 +0.48% 20:59:04
SGD/ISK 103.36 103.36 102.68 +0.21 +0.20% 20:59:11
TWD/ISK 4.3212 4.3197 4.2859 +0.0162 +0.38% 20:59:14
ISK/XAF 4.3476 4.3799 4.3402 -0.0249 -0.57% 20:58:06
ISK/KES 0.9676 0.9670 0.9588 -0.0046 -0.48% 20:58:06
ISK/XOF 4.3476 4.3799 4.3402 -0.0237 -0.54% 20:58:06
ZAR/ISK 7.49 7.50 7.33 +0.12 +1.60% 20:59:15
ISK/JMD 1.1219 1.1163 1.1081 -0.0045 -0.40% 20:58:06
ISK/LBP 637.01 641.27 635.66 -4.11 -0.64% 20:58:06
ISK/ILS 0.02718 0.02735 0.02698 -0.00007 -0.26% 20:59:18
ILS/ISK 36.93 37.06 36.57 +0.09 +0.23% 20:59:05
AED/ISK 38.35 38.33 38.01 +0.18 +0.48% 20:58:01
SAR/ISK 37.56 37.54 37.22 +0.18 +0.48% 20:58:10
USD/ISK 140.860 140.800 139.590 +0.670 +0.48% 20:59:44
CAD/ISK 103.05 102.89 102.35 +0.40 +0.39% 20:59:01
MXN/ISK 8.2085 8.2104 8.0916 +0.0604 +0.74% 20:59:06
AUD/ISK 91.93 91.93 91.15 +0.76 +0.84% 20:59:54
NZD/ISK 83.66 83.70 83.20 +0.27 +0.32% 20:59:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.620 61.545 -0.010 -0.02% 20:59:42
USD/MKD 57.959 57.582 57.361 +0.169 +0.30% 20:59:30

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1965 5.1960 5.1809 +0.0150 +0.29% 20:10:47
EUR/MDL 19.3630 19.1010 19.0630 -0.0380 -0.20% 20:59:42
USD/MDL 18.0394 17.8115 17.7599 -0.0516 -0.29% 20:59:46

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.3612 14.3527 14.1695 +0.1478 +1.04% 20:59:40
JPY/NOK 0.06989 0.07054 0.06968 -0.00070 -0.99% 20:59:42
NOK/INR 7.5582 7.6164 7.5434 -0.0404 -0.53% 20:59:29
INR/NOK 0.1325 0.1326 0.1313 +0.0007 +0.51% 20:59:06
NOK/CNY 0.6567 0.6623 0.6554 -0.0039 -0.59% 20:59:07
CNY/NOK 1.5246 1.5258 1.5099 +0.0088 +0.58% 20:59:02
NOK/IDR 1,472.92 1,483.50 1,466.74 -5.60 -0.38% 20:59:07
NOK/KRW 125.02 125.79 124.52 -0.32 -0.26% 20:59:07
NOK/LKR 27.11 27.14 26.76 -0.29 -1.07% 20:59:07
NOK/MYR 0.4323 0.4365 0.4312 -0.0038 -0.88% 20:59:07
NOK/HKD 0.7097 0.7156 0.7080 -0.0047 -0.66% 20:59:07
HKD/NOK 1.4113 1.4124 1.3974 +0.0093 +0.67% 20:59:04
NOK/NPR 12.22 12.17 12.05 -0.07 -0.58% 20:59:07
NOK/PHP 5.2398 5.2823 5.2209 -0.0395 -0.75% 20:59:07
PHP/NOK 0.1916 0.1915 0.1893 +0.0014 +0.75% 20:59:08
NOK/PKR 25.35 25.45 25.17 -0.21 -0.84% 20:59:07
NOK/SGD 0.1235 0.1243 0.1232 -0.0004 -0.36% 20:59:07
SGD/NOK 8.1069 8.1141 8.0467 +0.0323 +0.40% 20:59:11
NOK/THB 3.3542 3.3810 3.3485 -0.0262 -0.78% 20:59:07
THB/NOK 0.2986 0.2986 0.2958 +0.0023 +0.78% 20:59:12
NOK/TWD 2.9557 2.9766 2.9483 -0.0169 -0.57% 20:59:07
TWD/NOK 0.3389 0.3392 0.3359 +0.0019 +0.57% 20:59:14
NOK/DKK 0.6325 0.6379 0.6313 -0.0016 -0.25% 20:59:44
DKK/NOK 1.5833 1.6118 1.5736 +0.0052 +0.33% 20:59:46
NOK/SEK 1.0037 0.9952 0.9763 -0.0081 -0.82% 20:59:46
SEK/NOK 1.0338 1.0259 1.0049 +0.0082 +0.81% 20:59:32
NOK/CHF 0.0830 0.0834 0.0827 -0.0003 -0.36% 20:59:58
CHF/NOK 12.0665 12.0941 11.9904 +0.0515 +0.43% 20:59:46
NOK/CZK 2.1347 2.1405 2.1203 -0.0060 -0.28% 20:59:07
NOK/EUR 0.0848 0.0851 0.0847 -0.0002 -0.26% 20:59:07
EUR/NOK 11.8055 11.8118 11.7434 +0.0385 +0.33% 20:59:44
NOK/GBP 0.07258 0.07304 0.07251 -0.00037 -0.51% 20:59:07
GBP/NOK 13.7873 13.7940 13.6902 +0.0664 +0.48% 20:59:44
NOK/HUF 33.27 33.46 33.22 -0.15 -0.44% 20:59:07
NOK/ISK 12.77 12.78 12.71 -0.03 -0.20% 20:59:07
NOK/PLN 0.3662 0.3676 0.3657 -0.0010 -0.28% 20:59:07
PLN/NOK 2.7368 2.7342 2.7201 +0.0077 +0.28% 20:59:09
NOK/RON 0.4223 0.4237 0.4214 -0.0014 -0.33% 20:59:07
NOK/RUB 8.3126 8.4327 8.2714 -0.0758 -0.90% 20:59:07
RUB/NOK 0.1205 0.1209 0.1186 +0.0011 +0.90% 20:59:10
NOK/TRY 2.9435 2.9762 2.9300 -0.0238 -0.80% 20:59:07
TRY/NOK 0.3402 0.3413 0.3360 +0.0027 +0.81% 20:59:13
NOK/AED 0.3329 0.3357 0.3322 -0.0022 -0.67% 20:59:07
AED/NOK 3.0070 3.0103 2.9778 +0.0226 +0.76% 20:59:56
NOK/BHD 0.03441 0.03446 0.03409 -0.00024 -0.71% 20:59:07
NOK/ILS 0.3463 0.3487 0.3438 -0.0015 -0.42% 20:59:07
ILS/NOK 2.8968 2.9087 2.8680 +0.0122 +0.42% 20:59:05
NOK/JOD 0.06446 0.06477 0.06410 -0.00043 -0.67% 20:59:07
NOK/LBP 8,114.83 8,183.53 8,094.65 -68.22 -0.83% 20:59:07
NOK/OMR 0.03501 0.03519 0.03482 -0.00024 -0.68% 20:59:07
NOK/QAR 0.3301 0.3328 0.3293 -0.0023 -0.69% 20:59:07
NOK/SAR 0.3403 0.3428 0.3392 -0.0023 -0.67% 20:59:07
SAR/NOK 2.9457 2.9481 2.9168 +0.0197 +0.67% 20:59:10
NOK/ARS 79.2822 79.8708 79.1142 -0.4374 -0.55% 20:59:07
ARS/NOK 0.0126 0.0126 0.0125 0.0000 0.00% 20:59:56
NOK/BRL 0.4638 0.4716 0.4634 -0.0070 -1.48% 20:59:07
BRL/NOK 2.1589 2.1582 2.1199 +0.0349 +1.64% 20:59:55
NOK/CLP 86.09 86.80 85.48 -0.56 -0.64% 20:59:07
NOK/VES 3.30 3.33 3.29 -0.02 -0.60% 20:59:08
VES/NOK 0.3037 0.3039 0.3007 +0.0020 +0.68% 20:59:14
NOK/AUD 0.1388 0.1399 0.1385 -0.0013 -0.90% 20:59:07
AUD/NOK 7.2126 7.2213 7.1398 +0.0643 +0.90% 20:59:46
NOK/NZD 0.1526 0.1533 0.1521 -0.0008 -0.53% 20:59:07
NZD/NOK 6.5620 6.5748 6.5246 +0.0334 +0.51% 20:59:08
NOK/BBD 0.1871 0.1845 0.1825 -0.0013 -0.73% 20:59:07
NOK/JMD 14.29 14.25 14.11 -0.08 -0.59% 20:59:07
NOK/XCD 0.2462 0.2470 0.2444 -0.0017 -0.68% 20:59:08
NOK/CAD 0.1239 0.1247 0.1237 -0.0007 -0.55% 20:59:07
CAD/NOK 8.0777 8.0841 8.0128 +0.0489 +0.61% 20:59:46
NOK/MXN 1.5557 1.5763 1.5518 -0.0146 -0.93% 20:59:07
MXN/NOK 0.6438 0.6444 0.6344 +0.0060 +0.94% 20:59:07
NOK/USD 0.0907 0.0914 0.0904 -0.0006 -0.67% 20:59:07
USD/NOK 11.0431 11.0572 10.9370 +0.0824 +0.75% 20:59:58
NOK/EGP 4.3439 4.3783 4.3322 -0.0291 -0.67% 20:59:07
NOK/KES 12.33 12.34 12.21 -0.08 -0.67% 20:59:07
NOK/MAD 0.9437 0.9248 0.9131 -0.0094 -1.02% 20:59:07
NOK/NAD 1.7238 1.7377 1.7193 -0.0116 -0.67% 20:59:07
NOK/XAF 55.38 55.89 55.27 -0.43 -0.76% 20:59:08
NOK/XOF 55.38 55.89 55.27 -0.41 -0.73% 20:59:08
NOK/ZAR 1.7060 1.7410 1.6995 -0.0318 -1.83% 20:59:08
ZAR/NOK 0.5925 0.5881 0.5743 +0.0120 +2.08% 20:59:32
NOK/PAB 0.0927 0.0914 0.0904 -0.0007 -0.73% 20:59:07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.2520 39.2345 38.5510 +0.5130 +1.33% 20:59:40
JPY/PLN 0.02553 0.02592 0.02549 -0.00030 -1.16% 20:59:44
PLN/CNY 1.7951 1.8036 1.7890 -0.0054 -0.30% 20:59:09
CNY/PLN 0.5576 0.5590 0.5544 +0.0017 +0.30% 20:59:02
PLN/HKD 1.9397 1.9485 1.9326 -0.0074 -0.38% 20:59:09
HKD/PLN 0.5160 0.5174 0.5132 +0.0020 +0.39% 20:59:34
PLN/IDR 4,025.99 4,045.40 4,003.81 -3.91 -0.10% 20:59:09
PLN/INR 20.66 20.74 20.59 -0.05 -0.23% 20:59:09
PLN/KRW 341.71 342.60 339.81 +0.09 +0.03% 20:59:09
PLN/LKR 74.09 73.91 73.04 -0.58 -0.79% 20:59:09
PLN/MYR 1.1816 1.1886 1.1770 -0.0071 -0.60% 20:59:09
PLN/NPR 33.40 33.13 32.89 -0.10 -0.29% 20:59:09
PLN/PHP 14.32 14.39 14.25 -0.07 -0.47% 20:59:09
PLN/PKR 69.30 69.30 68.69 -0.39 -0.56% 20:59:09
PLN/SGD 0.3376 0.3384 0.3364 -0.0004 -0.12% 20:59:09
SGD/PLN 2.9655 2.9721 2.9548 +0.0040 +0.14% 20:59:36
PLN/THB 9.17 9.21 9.14 -0.05 -0.52% 20:59:09
PLN/TWD 8.08 8.11 8.05 -0.02 -0.29% 20:59:09
TWD/PLN 0.1240 0.1243 0.1233 +0.0004 +0.31% 20:59:14
PLN/CZK 5.8398 5.8337 5.8109 -0.0029 -0.05% 20:59:44
CZK/PLN 0.1718 0.1726 0.1714 -0.0000 -0.00% 20:59:19
PLN/HUF 90.958 91.171 90.666 -0.175 -0.19% 20:59:44
PLN/DKK 1.7288 1.7294 1.7228 -0.0010 -0.06% 20:59:30
DKK/PLN 0.5794 0.5806 0.5784 +0.0008 +0.13% 20:59:55
PLN/CHF 0.2266 0.2270 0.2258 -0.0003 -0.11% 20:59:09
CHF/PLN 4.4185 4.4331 4.4041 +0.0098 +0.22% 20:59:55
PLN/EUR 0.2317 0.2318 0.2310 -0.0001 -0.04% 20:59:09
EUR/PLN 4.3215 4.3299 4.3132 +0.0059 +0.14% 20:59:55
PLN/GBP 0.1984 0.1989 0.1980 -0.0005 -0.24% 20:59:09
GBP/PLN 5.0499 5.0549 5.0276 +0.0160 +0.32% 20:59:54
PLN/ISK 34.89 34.82 34.68 +0.03 +0.09% 20:59:09
PLN/NOK 2.7368 2.7342 2.7201 +0.0077 +0.28% 20:59:09
NOK/PLN 0.3662 0.3676 0.3657 -0.0010 -0.28% 20:59:07
PLN/RON 1.1542 1.1537 1.1496 -0.0005 -0.04% 20:59:09
PLN/RUB 22.72 22.99 22.57 -0.14 -0.62% 20:59:09
RUB/PLN 0.04405 0.04430 0.04350 +0.00027 +0.63% 20:59:10
PLN/SEK 2.7142 2.7122 2.6968 +0.0052 +0.19% 20:59:09
SEK/PLN 0.3695 0.3710 0.3686 +0.0004 +0.11% 20:59:55
PLN/TRY 8.0457 8.1097 7.9991 -0.0422 -0.52% 20:59:09
TRY/PLN 0.1244 0.1250 0.1233 +0.0006 +0.50% 20:59:13
PLN/UAH 9.8122 9.8625 9.7697 -0.0539 -0.55% 20:59:24
UAH/PLN 0.1027 0.1024 0.1014 +0.0006 +0.55% 20:59:24
PLN/BGN 4.5341 4.5346 4.5174 +0.0015 +0.03% 20:59:57
PLN/AED 0.9099 0.9142 0.9067 -0.0035 -0.39% 20:59:09
AED/PLN 1.1003 1.1029 1.0938 +0.0053 +0.48% 20:59:57
PLN/BHD 0.0941 0.0938 0.0931 -0.0004 -0.41% 20:59:09
PLN/ILS 0.9465 0.9502 0.9383 -0.0012 -0.12% 20:59:09
ILS/PLN 1.0594 1.0658 1.0524 +0.0013 +0.13% 20:59:05
PLN/JOD 0.1762 0.1764 0.1750 -0.0007 -0.38% 20:59:09
PLN/LBP 22,180.50 22,291.01 22,095.46 -123.35 -0.55% 20:59:09
PLN/OMR 0.0957 0.0958 0.0950 -0.0004 -0.39% 20:59:09
PLN/QAR 0.9023 0.9062 0.8988 -0.0035 -0.39% 20:59:09
PLN/SAR 0.9302 0.9335 0.9259 -0.0036 -0.39% 20:59:09
SAR/PLN 1.0773 1.0800 1.0713 +0.0042 +0.39% 20:59:10
PLN/ARS 216.7043 217.4758 215.9570 -0.5805 -0.27% 20:59:09
ARS/PLN 0.0046 0.0046 0.0046 0.0000 0% 20:59:01
PLN/BRL 1.2676 1.2842 1.2642 -0.0154 -1.20% 20:59:09
BRL/PLN 0.7900 0.7912 0.7786 +0.0106 +1.36% 20:59:54
PLN/CLP 235.30 236.36 233.32 -0.85 -0.36% 20:59:09
PLN/VES 9.02 9.05 8.98 -0.04 -0.39% 20:59:09
VES/PLN 0.1111 0.1114 0.1104 +0.0004 +0.39% 20:59:15
PLN/AUD 0.3795 0.3814 0.3782 -0.0024 -0.62% 20:59:09
AUD/PLN 2.6406 2.6463 2.6208 +0.0191 +0.73% 20:59:55
PLN/NZD 0.4171 0.4174 0.4153 -0.0010 -0.24% 20:59:09
NZD/PLN 2.4002 2.4082 2.3894 +0.0083 +0.35% 20:59:57
PLN/BBD 0.5114 0.5024 0.4982 -0.0023 -0.45% 20:59:09
PLN/JMD 39.06 38.79 38.52 -0.12 -0.31% 20:59:09
PLN/XCD 0.6730 0.6727 0.6672 -0.0026 -0.39% 20:59:10
PLN/CAD 0.3386 0.3396 0.3379 -0.0010 -0.30% 20:59:09
CAD/PLN 2.9566 2.9629 2.9434 +0.0115 +0.39% 20:59:57
PLN/MXN 4.2523 4.2911 4.2358 -0.0277 -0.65% 20:59:09
MXN/PLN 0.2355 0.2361 0.2330 +0.0015 +0.65% 20:59:07
PLN/USD 0.2479 0.2489 0.2469 -0.0010 -0.39% 20:59:09
USD/PLN 4.0407 4.0511 4.0170 +0.0191 +0.47% 20:59:57
PLN/EGP 11.8734 11.9238 11.8251 -0.0457 -0.38% 20:59:09
PLN/KES 33.69 33.60 33.33 -0.13 -0.39% 20:59:09
PLN/MAD 2.5794 2.5190 2.4923 -0.0185 -0.74% 20:59:09
PLN/NAD 4.7117 4.7316 4.6931 -0.0183 -0.39% 20:59:09
PLN/XAF 151.38 152.20 150.87 -0.73 -0.48% 20:59:09
PLN/XOF 151.38 152.20 150.86 -0.69 -0.45% 20:59:10
PLN/ZAR 4.6631 4.7433 4.6398 -0.0734 -1.55% 20:59:10
ZAR/PLN 0.2148 0.2155 0.2108 +0.0033 +1.58% 20:59:15
PLN/PAB 0.2533 0.2488 0.2467 -0.0011 -0.45% 20:59:09

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.7074 19.9434 19.6110 -0.1149 -0.58% 20:58:10
RON/HUF 78.9585 79.0894 78.7667 -0.0102 -0.01% 20:59:54
EUR/RON 4.9773 4.9770 4.9762 +0.0003 +0.01% 20:59:44
GBP/RON 5.8173 5.8144 5.7978 +0.0113 +0.19% 20:59:44
CHF/RON 5.0936 5.0981 5.0789 +0.0036 +0.07% 20:59:03
DKK/RON 0.6681 0.6677 0.6670 0.0000 0% 20:59:03
NOK/RON 0.4223 0.4237 0.4214 -0.0014 -0.33% 20:59:07
PLN/RON 1.1542 1.1537 1.1496 -0.0005 -0.04% 20:59:09
SEK/RON 0.4256 0.4272 0.4250 -0.0010 -0.23% 20:59:11
TRY/RON 0.1435 0.1440 0.1421 +0.0007 +0.48% 20:59:13
RON/ILS 0.8209 0.8248 0.8149 -0.0008 -0.10% 20:59:18
ILS/RON 1.2216 1.2271 1.2125 +0.0012 +0.10% 20:59:05
AED/RON 1.2685 1.2694 1.2603 +0.0044 +0.35% 20:58:01
SAR/RON 1.2422 1.2432 1.2343 +0.0043 +0.35% 20:58:10
USD/RON 4.6593 4.6624 4.6282 +0.0163 +0.35% 20:59:40
CAD/RON 3.4084 3.4065 3.3938 +0.0088 +0.26% 20:59:02
MXN/RON 0.2715 0.2719 0.2683 +0.0016 +0.60% 20:59:07
ARS/RON 0.0053 0.0053 0.0053 0.0000 0% 20:59:01
BRL/RON 0.9101 0.9107 0.8970 +0.0115 +1.27% 20:59:57
VES/RON 0.1281 0.1282 0.1273 +0.0004 +0.34% 20:59:15
AUD/RON 3.0434 3.0445 3.0220 +0.0194 +0.64% 20:59:54
NZD/RON 2.7673 2.7712 2.7583 +0.0051 +0.18% 20:59:08
CNY/RON 0.6429 0.6434 0.6388 +0.0016 +0.25% 20:58:02
HKD/RON 0.5951 0.5956 0.5913 +0.0020 +0.34% 20:59:04
SGD/RON 3.4188 3.4221 3.4045 +0.0025 +0.07% 20:58:12
TWD/RON 0.1429 0.1430 0.1421 +0.0003 +0.24% 20:59:14
INR/RON 0.0558 0.0559 0.0555 +0.0001 +0.26% 20:59:57
ZAR/RON 0.2477 0.2482 0.2429 +0.0037 +1.54% 20:59:15

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04005 0.04025 0.03977 +0.00010 +0.24% 20:46:10
AED/RUB 25.0176 25.1845 24.7969 -0.0892 -0.36% 20:59:38
RUB/ILS 0.04166 0.04187 0.04124 +0.00020 +0.48% 20:59:10
ILS/RUB 24.0486 24.2486 23.8824 -0.1172 -0.49% 20:59:05
RUB/LBP 976.21 980.90 969.27 +0.69 +0.07% 19:50:09
RUB/QAR 0.03971 0.03990 0.03942 +0.00009 +0.24% 20:49:10
RUB/SAR 0.04094 0.04111 0.04060 +0.00010 +0.24% 20:51:11
SAR/RUB 24.4552 24.6281 24.3272 -0.0578 -0.24% 20:52:10
RUB/ARS 9.5376 9.5870 9.4593 +0.0341 +0.36% 20:59:10
ARS/RUB 0.1051 0.1058 0.1045 -0.0004 -0.43% 18:00:55
RUB/CLP 10.36 10.39 10.28 +0.03 +0.26% 20:47:10
RUB/VES 0.3971 0.3987 0.3938 +0.0009 +0.24% 20:51:11
VES/RUB 2.52 2.54 2.51 -0.01 -0.24% 20:58:14
RUB/BRL 0.05579 0.05638 0.05571 -0.00033 -0.58% 20:59:18
BRL/RUB 17.96 18.04 17.68 +0.09 +0.50% 20:59:27
RUB/CNY 0.0790 0.0794 0.0785 +0.0003 +0.33% 20:46:10
CNY/RUB 12.6572 12.7467 12.5915 -0.0415 -0.33% 20:25:03
RUB/HKD 0.0854 0.0858 0.0848 +0.0002 +0.24% 20:59:10
HKD/RUB 117.3778 118.1588 116.3425 -0.4293 -0.36% 20:59:57
RUB/IDR 177.19 177.80 175.65 +0.93 +0.53% 20:52:09
RUB/INR 0.9093 0.9134 0.9020 +0.0036 +0.40% 20:59:10
INR/RUB 1.0997 1.1086 1.0948 -0.0043 -0.39% 20:59:06
RUB/JPY 1.7266 1.7273 1.6892 +0.0335 +1.98% 20:59:10
JPY/RUB 0.5793 0.5920 0.5789 -0.0114 -1.93% 20:59:06
RUB/KRW 15.04 15.08 14.89 +0.10 +0.66% 20:59:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 25/04
RUB/LKR 3.2610 3.2423 3.2147 -0.0053 -0.16% 20:52:10
RUB/MYR 0.05201 0.05225 0.05164 +0.00001 +0.03% 19:49:10
RUB/NPR 1.4700 1.4603 1.4412 +0.0049 +0.34% 20:49:10
RUB/PHP 0.6303 0.6322 0.6245 +0.0010 +0.15% 20:59:10
PHP/RUB 1.5910 1.6013 1.5817 -0.0025 -0.15% 20:59:08
RUB/PKR 3.0499 3.0495 3.0144 +0.0020 +0.06% 20:49:10
PKR/RUB 0.3296 0.3317 0.3279 -0.0002 -0.06% 20:47:09
RUB/THB 0.4035 0.4053 0.4000 +0.0005 +0.12% 20:59:10
THB/RUB 2.4789 2.5001 2.4673 -0.0032 -0.13% 20:59:12
RUB/TWD 0.3556 0.3573 0.3526 +0.0012 +0.35% 20:59:10
TWD/RUB 2.8137 2.8361 2.7987 -0.0095 -0.34% 20:59:14
RUB/KZT 4.8446 4.8550 4.8014 -0.0050 -0.10% 20:58:17
KZT/RUB 0.2077 0.2083 0.2060 +0.0002 +0.10% 20:58:18
RUB/VND 276.49 277.77 274.34 +0.49 +0.18% 20:58:18
VND/RUB 36.2749 36.5135 35.9351 -0.0965 -0.27% 16:07:57
RUB/AZN 0.01842 0.01842 0.01842 +0.00029 +1.61% 20:02:17
AZN/RUB 54.2882 54.2824 54.2824 -0.0000 0.00% 19:01:17
RUB/KGS 0.9676 0.9757 0.9605 +0.0039 +0.40% 16:25:40
KGS/RUB 1.0392 1.0391 1.0387 +0.0004 +0.04% 20:10:47
SGD/RUB 67.30 67.95 67.04 -0.34 -0.51% 20:59:12
TJS/RUB 8.4523 8.4604 8.4514 -0.0062 -0.07% 20:10:47
UZS/RUB 0.007306 0.007305 0.007274 +0.000013 +0.18% 20:10:47
RUB/CZK 0.2568 0.2579 0.2531 +0.0016 +0.63% 20:59:10
CZK/RUB 3.9059 3.9511 3.8781 -0.0245 -0.63% 20:59:41
RUB/DKK 0.0761 0.0764 0.0751 +0.0004 +0.58% 20:59:10
DKK/RUB 13.1515 13.3099 13.0862 -0.0763 -0.58% 20:59:03
RUB/EUR 0.01020 0.01025 0.01007 +0.00006 +0.58% 20:59:10
EUR/RUB 98.251 99.307 98.069 -0.764 -0.77% 20:59:46
RUB/GBP 0.00873 0.00878 0.00864 +0.00003 +0.40% 20:59:10
GBP/RUB 115.462 115.994 115.253 -0.545 -0.47% 20:59:44
RUB/HUF 4.0030 4.0313 3.9547 +0.0189 +0.48% 20:59:10
HUF/RUB 0.2501 0.2529 0.2481 -0.0011 -0.46% 20:59:04
RUB/ISK 1.5358 1.5400 1.5122 +0.0109 +0.72% 20:58:10
ISK/RUB 0.6525 0.6613 0.6493 -0.0047 -0.71% 20:58:06
RUB/NOK 0.1205 0.1209 0.1186 +0.0011 +0.90% 20:59:10
NOK/RUB 8.3126 8.4327 8.2714 -0.0758 -0.90% 20:59:07
RUB/PLN 0.04405 0.04430 0.04350 +0.00027 +0.63% 20:59:10
PLN/RUB 22.72 22.99 22.57 -0.14 -0.62% 20:59:09
RUB/SEK 0.1195 0.1199 0.1175 +0.0009 +0.80% 20:59:10
SEK/RUB 8.3779 8.5100 8.3389 -0.0688 -0.81% 20:59:11
RUB/TRY 0.35411 0.35556 0.35183 +0.00036 +0.10% 20:59:10
TRY/RUB 2.8242 2.8423 2.8124 -0.0029 -0.10% 20:59:13
RUB/CHF 0.00997 0.01001 0.00986 +0.00005 +0.49% 20:59:17
CHF/RUB 100.27 101.46 99.89 -0.51 -0.51% 20:59:03
RUB/BYN 0.03579 0.03580 0.03534 +0.00028 +0.80% 20:58:17
BYN/RUB 28.0241 28.2943 27.9335 -0.2256 -0.80% 20:58:37
RUB/UAH 0.4345 0.4337 0.4290 +0.0003 +0.08% 20:58:17
UAH/RUB 2.3176 2.3309 2.3055 -0.0018 -0.08% 20:58:18
RUB/AMD 4.2477 4.2589 4.2090 -0.0055 -0.13% 19:59:16
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 25/04
RUB/BGN 1.9912 2.0043 1.9699 +0.0147 +0.74% 20:59:01
BGN/RUB 50.1930 50.7219 49.9464 -0.2467 -0.49% 20:02:48
RON/RUB 19.7074 19.9434 19.6110 -0.1149 -0.58% 20:58:10
GEL/RUB 34.2494 34.5293 34.0716 -0.0556 -0.16% 20:59:18
MDL/RUB 5.1965 5.1960 5.1809 +0.0150 +0.29% 20:10:47
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 25/04
RUB/EGP 0.5226 0.5250 0.5185 +0.0013 +0.25% 20:59:10
RUB/KES 1.4828 1.4796 1.4601 +0.0035 +0.24% 19:50:09
RUB/MAD 0.1135 0.1106 0.1095 -0.0001 -0.11% 20:52:10
RUB/NAD 0.2074 0.2083 0.2058 +0.0005 +0.24% 20:49:10
RUB/XAF 6.66 6.70 6.62 0.01 0% 20:51:11
RUB/XOF 6.66 6.70 6.62 +0.01 +0.17% 20:51:11
RUB/ZAR 0.2052 0.2076 0.2044 -0.0019 -0.93% 20:59:10
ZAR/RUB 4.8756 4.8921 4.8175 +0.0455 +0.94% 20:59:15
RUB/JMD 1.7193 1.7099 1.6873 +0.0053 +0.31% 20:52:09
RUB/MXN 0.1872 0.1885 0.1861 -0.0000 -0.02% 20:59:10
MXN/RUB 5.3449 5.3721 5.3039 +0.0013 +0.02% 20:59:07
RUB/USD 0.01090 0.01096 0.01083 +0.00003 +0.24% 20:51:11
USD/RUB 91.7200 92.3668 91.2425 -0.2175 -0.24% 20:50:00
RUB/CAD 0.01490 0.01498 0.01477 +0.00005 +0.32% 20:59:17
CAD/RUB 67.10 67.72 66.77 -0.22 -0.32% 20:59:02
RUB/AUD 0.01670 0.01677 0.01653 0.00000 0% 20:59:17
AUD/RUB 60.04 60.53 59.54 -0.07 -0.12% 20:59:54
NZD/RUB 54.48 55.11 54.22 -0.21 -0.39% 20:59:08
TMT/RUB 26.3686 26.3657 26.3657 0.0000 0% 20:09:42

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.274 117.171 117.143 -0.013 -0.01% 20:59:44
USD/RSD 110.058 109.752 108.960 +0.362 +0.33% 20:59:40

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3695 0.3710 0.3686 +0.0004 +0.11% 20:59:55
PLN/SEK 2.7142 2.7122 2.6968 +0.0052 +0.19% 20:59:09
SEK/CHF 8.3668 8.4097 8.3391 -0.0245 -0.29% 20:59:30
CHF/SEK 11.9818 11.9920 11.8905 +0.0377 +0.32% 20:59:36
SEK/CZK 2.2074 2.1754 1.8408 +0.0150 +0.70% 20:59:30
CZK/SEK 0.4691 0.4673 0.3873 -0.0022 -0.47% 20:59:40
SEK/DKK 0.6379 0.6402 0.6368 -0.0016 -0.25% 20:59:32
DKK/SEK 1.5710 1.5704 1.5620 +0.0038 +0.24% 20:59:40
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 25/04
SEK/NOK 1.0338 1.0259 1.0049 +0.0082 +0.81% 20:59:32
NOK/SEK 1.0037 0.9952 0.9763 -0.0081 -0.82% 20:59:46
SEK/EUR 0.0854 0.0858 0.0854 -0.0002 -0.21% 20:59:11
EUR/SEK 11.7172 11.7126 11.6491 +0.0369 +0.32% 20:59:54
SEK/GBP 0.07315 0.07367 0.07309 -0.00031 -0.43% 20:59:11
GBP/SEK 13.6885 13.6828 13.5746 +0.0434 +0.32% 20:59:44
SEK/HUF 33.54 33.71 33.48 -0.12 -0.35% 20:59:11
SEK/RON 0.4256 0.4272 0.4250 -0.0010 -0.23% 20:59:11
SEK/RUB 8.3779 8.5100 8.3389 -0.0688 -0.81% 20:59:11
RUB/SEK 0.1195 0.1199 0.1175 +0.0009 +0.80% 20:59:10
SEK/TRY 2.9667 3.0047 2.9557 -0.0213 -0.71% 20:59:11
TRY/SEK 0.3374 0.3383 0.3328 +0.0024 +0.72% 20:59:13
SEK/JPY 14.4834 14.4781 14.2747 +0.1655 +1.16% 20:59:35
JPY/SEK 0.06920 0.07003 0.06893 -0.00090 -1.29% 20:59:44
SEK/INR 7.6950 7.6950 7.6017 +0.0418 +0.55% 20:59:32
INR/SEK 0.1314 0.1315 0.1302 +0.0005 +0.40% 20:59:06
SEK/CNY 0.6619 0.6682 0.6607 -0.0033 -0.49% 20:59:11
CNY/SEK 1.5120 1.5137 1.4966 +0.0074 +0.49% 20:59:02
SEK/HKD 0.7152 0.7219 0.7137 -0.0041 -0.57% 20:59:11
HKD/SEK 1.3996 1.4012 1.3853 +0.0080 +0.58% 20:59:04
SEK/IDR 1,484.51 1,497.32 1,478.66 -4.30 -0.29% 20:59:11
SEK/KRW 126.00 126.88 125.52 -0.21 -0.17% 20:59:11
SEK/LKR 27.32 27.38 26.97 -0.27 -0.99% 20:59:11
SEK/MYR 0.4357 0.4403 0.4346 -0.0034 -0.78% 20:59:11
SEK/NPR 12.32 12.27 12.15 -0.06 -0.46% 20:59:11
SEK/PHP 5.2810 5.3213 5.2642 -0.0350 -0.66% 20:59:11
PHP/SEK 0.1901 0.1900 0.1879 +0.0013 +0.67% 20:59:08
SEK/PKR 25.55 25.67 25.37 -0.19 -0.74% 20:59:11
SEK/SGD 0.1245 0.1254 0.1243 -0.0004 -0.32% 20:59:11
SGD/SEK 8.0398 8.0482 7.9770 +0.0249 +0.31% 20:59:12
SEK/THB 3.3806 3.4064 3.3768 -0.0234 -0.69% 20:59:11
THB/SEK 0.2961 0.2961 0.2936 +0.0020 +0.68% 20:59:12
SEK/TWD 2.9789 3.0033 2.9722 -0.0143 -0.48% 20:59:11
TWD/SEK 0.3361 0.3364 0.3330 +0.0016 +0.48% 20:59:14
SEK/VND 2,319.10 2,336.77 2,310.21 -8.91 -0.38% 20:59:54
SEK/AED 0.3355 0.3387 0.3349 -0.0019 -0.57% 20:59:10
AED/SEK 2.9831 2.9864 2.9526 +0.0172 +0.58% 20:59:01
SEK/BHD 0.03469 0.03476 0.03436 -0.00021 -0.60% 20:59:10
SEK/ILS 0.3490 0.3519 0.3468 -0.0012 -0.33% 20:59:11
ILS/SEK 2.8728 2.8836 2.8414 +0.0095 +0.33% 20:59:05
SEK/JOD 0.06496 0.06534 0.06461 -0.00037 -0.57% 20:59:11
SEK/LBP 8,178.65 8,255.14 8,159.63 -61.31 -0.74% 20:59:11
SEK/OMR 0.03529 0.03550 0.03509 -0.00021 -0.60% 20:59:11
SEK/QAR 0.3327 0.3357 0.3319 -0.0019 -0.58% 20:59:11
SEK/SAR 0.3430 0.3458 0.3419 -0.0020 -0.59% 20:59:11
SAR/SEK 2.9213 2.9246 2.8917 +0.0169 +0.58% 20:59:10
SEK/ARS 79.9057 80.5660 79.7455 -0.3683 -0.46% 20:59:10
ARS/SEK 0.0125 0.0125 0.0124 +0.0001 +0.81% 20:59:54
SEK/BRL 0.4674 0.4757 0.4671 -0.0066 -1.39% 20:59:11
BRL/SEK 2.1419 2.1412 2.1018 +0.0326 +1.54% 20:59:54
SEK/CLP 86.76 87.56 86.23 -0.48 -0.55% 20:59:11
SEK/VES 3.33 3.35 3.32 -0.02 -0.56% 20:59:11
VES/SEK 0.3012 0.3015 0.2981 +0.0018 +0.59% 20:59:15
SEK/AUD 0.1399 0.1409 0.1397 -0.0011 -0.81% 20:59:10
AUD/SEK 7.2063 7.1574 6.1418 +0.0076 +0.11% 20:59:36
SEK/NZD 0.1538 0.1546 0.1535 -0.0007 -0.43% 20:59:11
NZD/SEK 6.5085 6.5154 6.4673 +0.0256 +0.40% 20:59:30
SEK/BBD 0.1886 0.1861 0.1840 -0.0012 -0.65% 20:59:10
SEK/JMD 14.40 14.37 14.22 -0.07 -0.50% 20:59:11
SEK/XCD 0.2482 0.2492 0.2464 -0.0014 -0.57% 20:59:11
SEK/CAD 0.1249 0.1258 0.1248 -0.0006 -0.48% 20:59:11
CAD/SEK 8.0145 8.0122 7.9507 +0.0378 +0.47% 20:59:36
SEK/MXN 1.5679 1.5898 1.5640 -0.0133 -0.84% 20:59:11
MXN/SEK 0.6385 0.6394 0.6290 +0.0054 +0.85% 20:59:07
SEK/USD 0.0914 0.0922 0.0912 -0.0005 -0.57% 20:59:11
USD/SEK 10.9629 10.9713 10.8440 +0.0663 +0.61% 20:59:58
SEK/EGP 4.3781 4.4164 4.3669 -0.0253 -0.58% 20:59:11
SEK/KES 12.42 12.45 12.31 -0.07 -0.59% 20:59:11
SEK/MAD 0.9511 0.9329 0.9204 -0.0086 -0.93% 20:59:11
SEK/NAD 1.7373 1.7529 1.7331 -0.0101 -0.58% 20:59:11
SEK/XAF 55.82 56.38 55.71 -0.38 -0.67% 20:59:11
SEK/XOF 55.82 56.38 55.71 -0.36 -0.64% 20:59:11
SEK/ZAR 1.7194 1.7551 1.7133 -0.0304 -1.74% 20:59:11
ZAR/SEK 0.5824 0.5837 0.5698 +0.0101 +1.77% 20:59:15
SEK/PAB 0.0934 0.0922 0.0911 -0.0006 -0.62% 20:59:11

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 173.14 173.22 170.30 +2.48 +1.45% 20:59:40
JPY/CHF 0.5777 0.5872 0.5773 -0.0085 -1.45% 20:59:38
CHF/SGD 1.4907 1.4936 1.4886 +0.0003 +0.02% 20:59:46
SGD/CHF 0.6712 0.6718 0.6693 -0.0001 -0.01% 20:59:34
CHF/HKD 8.5611 8.6055 8.5555 -0.0200 -0.23% 20:59:46
HKD/CHF 0.1169 0.1169 0.1163 +0.0003 +0.26% 20:59:04
CHF/CNY 7.7691 7.7872 7.7571 -0.0172 -0.22% 20:59:37
CNY/CHF 0.1263 0.1263 0.1256 +0.0002 +0.17% 20:59:02
CHF/IDR 17,771.38 17,849.43 17,724.26 +7.06 +0.04% 20:59:38
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 20:59:40
CHF/INR 91.268 91.575 91.155 -0.087 -0.10% 20:59:38
CHF/KRW 1,508.99 1,511.23 1,501.38 +2.70 +0.18% 20:59:39
KRW/CHF 0.000664 0.000665 0.000662 -0.000001 -0.11% 20:59:17
CHF/MYR 5.2336 5.2453 5.2297 -0.0057 -0.11% 20:59:39
CHF/THB 40.490 40.612 40.428 -0.152 -0.37% 20:59:40
CHF/TWD 35.656 35.791 35.622 -0.048 -0.13% 20:59:40
TWD/CHF 0.02807 0.02807 0.02795 +0.00005 +0.17% 20:59:13
CHF/LKR 326.99 326.22 323.32 -2.19 -0.67% 20:59:03
CHF/NPR 147.40 146.25 145.62 -0.26 -0.18% 20:59:03
CHF/PHP 63.21 63.39 63.03 -0.22 -0.36% 20:59:03
CHF/PKR 305.82 305.90 304.09 -1.36 -0.45% 20:59:03
CHF/PLN 4.4185 4.4331 4.4041 +0.0098 +0.22% 20:59:55
PLN/CHF 0.2266 0.2270 0.2258 -0.0003 -0.11% 20:59:09
CHF/HUF 401.400 402.889 400.324 -0.063 -0.02% 20:59:44
CHF/NOK 12.0665 12.0941 11.9904 +0.0515 +0.43% 20:59:46
NOK/CHF 0.0830 0.0834 0.0827 -0.0003 -0.36% 20:59:58
CHF/TRY 35.6349 35.8186 35.4792 -0.1281 -0.36% 20:59:35
TRY/CHF 0.0282 0.0282 0.0279 +0.0001 +0.36% 20:59:38
CHF/DKK 7.6267 7.6392 7.6113 +0.0063 +0.08% 20:59:35
DKK/CHF 13.1164 13.1383 13.0904 -0.0127 -0.10% 20:59:42
CHF/SEK 11.9818 11.9920 11.8905 +0.0377 +0.32% 20:59:36
SEK/CHF 8.3668 8.4097 8.3391 -0.0245 -0.29% 20:59:30
CHF/CZK 25.7657 25.7756 25.6287 +0.0163 +0.06% 20:59:36
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 25/04
CHF/EUR 1.0227 1.0243 1.0206 +0.0009 +0.09% 20:59:37
EUR/CHF 0.9780 0.9801 0.9762 -0.0008 -0.08% 20:59:44
CHF/GBP 0.8756 0.8782 0.8750 -0.0008 -0.09% 20:59:38
GBP/CHF 1.1429 1.1537 1.1385 +0.0010 +0.09% 20:59:40
CHF/ISK 154.00 153.96 153.20 +0.32 +0.21% 20:59:02
ISK/CHF 0.00652 0.00653 0.00649 0.00000 0.00% 20:59:36
CHF/RON 5.0936 5.0981 5.0789 +0.0036 +0.07% 20:59:03
CHF/RUB 100.27 101.46 99.89 -0.51 -0.51% 20:59:03
RUB/CHF 0.00997 0.01001 0.00986 +0.00005 +0.49% 20:59:17
CHF/BYN 3.5949 3.5953 3.5822 +0.0040 +0.11% 20:59:17
CHF/UAH 43.5719 43.5354 43.2522 -0.1880 -0.43% 20:59:17
CHF/ZAR 20.5869 20.9173 20.5002 -0.3029 -1.45% 20:59:35
ZAR/CHF 0.04863 0.04876 0.04782 +0.00070 +1.46% 20:59:15
CHF/EGP 52.4002 52.6263 52.3525 -0.1414 -0.27% 20:59:02
CHF/KES 148.68 148.32 147.35 -0.40 -0.27% 20:59:03
CHF/MAD 11.3834 11.1156 11.0335 -0.0690 -0.62% 20:59:03
CHF/NAD 20.7937 20.8855 20.7760 -0.0570 -0.27% 20:59:03
CHF/XAF 668.09 671.80 667.87 -2.46 -0.37% 20:59:03
CHF/AED 4.0247 4.0328 4.0189 +0.0054 +0.13% 20:59:37
AED/CHF 0.2490 0.2491 0.2476 +0.0006 +0.26% 20:59:56
CHF/ILS 4.1863 4.1933 4.1449 +0.0142 +0.34% 20:59:38
ILS/CHF 0.2399 0.2411 0.2385 0.0001 0% 20:59:05
CHF/BHD 0.4151 0.4142 0.4119 -0.0012 -0.29% 20:59:02
CHF/JOD 0.7775 0.7785 0.7745 -0.0021 -0.27% 20:59:03
CHF/LBP 97,888.09 98,360.63 97,815.26 -431.54 -0.44% 20:59:03
CHF/OMR 0.4223 0.4229 0.4207 -0.0012 -0.28% 20:59:03
CHF/QAR 3.9823 3.9998 3.9788 -0.0109 -0.27% 20:59:03
CHF/SAR 4.1054 4.1206 4.0988 -0.0113 -0.27% 20:59:03
SAR/CHF 0.2439 0.2440 0.2427 +0.0007 +0.27% 20:59:10
CHF/ARS 956.5532 960.4786 956.0093 -1.2642 -0.13% 20:59:37
ARS/CHF 0.00105 0.00105 0.00104 0.00001 0.00% 20:59:56
CHF/BRL 5.6031 5.6716 5.5914 -0.0615 -1.09% 20:59:37
BRL/CHF 0.1790 0.1789 0.1763 +0.0020 +1.13% 20:59:33
CHF/CLP 1,038.45 1,043.32 1,032.46 -2.58 -0.25% 20:59:02
CHF/VES 39.82 39.97 39.76 -0.11 -0.27% 20:59:03
VES/CHF 0.02515 0.02515 0.02502 +0.00007 +0.26% 20:59:14
CHF/AUD 1.6744 1.6825 1.6720 -0.0079 -0.47% 20:59:37
AUD/CHF 0.5977 0.5981 0.5942 +0.0029 +0.49% 20:59:34
CHF/NZD 1.8415 1.8442 1.8355 -0.0019 -0.10% 20:59:40
NZD/CHF 0.5433 0.5449 0.5420 +0.0005 +0.09% 20:59:56
CHF/CAD 1.4953 1.4993 1.4940 -0.0023 -0.15% 20:59:37
CAD/CHF 0.6691 0.6694 0.6668 +0.0010 +0.15% 20:59:40
CHF/MXN 18.7822 18.9545 18.7276 -0.0885 -0.47% 20:59:39
MXN/CHF 0.05331 0.05340 0.05277 +0.00029 +0.54% 20:59:06
CHF/USD 1.0936 1.0992 1.0927 -0.0029 -0.26% 20:59:40
USD/CHF 0.9145 0.9151 0.9096 +0.0023 +0.25% 20:59:56
CHF/BBD 2.2571 2.2177 2.2054 -0.0074 -0.34% 20:59:02
CHF/JMD 172.40 171.23 170.51 -0.34 -0.20% 20:59:03
CHF/XCD 2.9703 2.9692 2.9536 -0.0081 -0.27% 20:59:03
CHF/PAB 1.1181 1.0984 1.0923 -0.0037 -0.34% 20:59:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8890 4.8785 4.7570 +0.0870 +1.82% 20:59:40
JPY/TRY 20.53510 21.01705 20.47835 -0.40280 -1.93% 20:59:53
TRY/CNY 0.2231 0.2243 0.2223 +0.0005 +0.22% 20:59:12
CNY/TRY 4.4820 4.4988 4.4591 -0.0101 -0.22% 20:59:02
TRY/HKD 0.2411 0.2423 0.2402 +0.0003 +0.14% 20:59:13
HKD/TRY 4.1488 4.1637 4.1275 -0.0058 -0.14% 20:59:04
TRY/IDR 500.42 502.34 497.27 +2.12 +0.43% 20:59:13
TRY/INR 2.57 2.58 2.56 0.00 0% 20:59:13
INR/TRY 0.38943 0.39114 0.38759 -0.00114 -0.29% 20:59:06
TRY/KRW 42.47 42.59 42.13 +0.23 +0.55% 20:59:13
TRY/LKR 9.21 9.16 9.09 -0.02 -0.27% 20:59:13
TRY/MYR 0.1469 0.1475 0.1463 -0.0001 -0.10% 20:59:13
TRY/NPR 4.15 4.12 4.08 0.01 0% 20:59:13
TRY/PHP 1.78 1.78 1.77 0.00 0% 20:59:13
PHP/TRY 0.56338 0.56539 0.56023 -0.00029 -0.05% 20:59:08
TRY/PKR 8.61 8.61 8.54 -0.01 -0.06% 20:59:13
TRY/SGD 0.0420 0.0421 0.0417 +0.0001 +0.28% 20:59:13
SGD/TRY 23.8323 23.9948 23.7442 -0.0970 -0.41% 20:59:12
TRY/THB 1.14 1.14 1.13 -0.00 -0.11% 20:59:13
THB/TRY 0.8778 0.8830 0.8740 -0.0002 -0.03% 20:59:12
TRY/TWD 1.00 1.01 1.00 0.00 0% 20:59:13
TWD/TRY 0.9964 1.0013 0.9914 -0.0023 -0.24% 20:59:14
TRY/AZN 0.0526 0.0528 0.0522 +0.0003 +0.48% 20:59:56
AZN/TRY 19.1900 19.1764 18.9452 +0.0192 +0.10% 20:59:56
TRY/KZT 13.724 13.708 13.575 -0.011 -0.08% 20:59:56
KZT/TRY 0.07365 0.07367 0.07295 +0.00015 +0.20% 20:59:56
TRY/CHF 0.0282 0.0282 0.0279 +0.0001 +0.36% 20:59:38
CHF/TRY 35.6349 35.8186 35.4792 -0.1281 -0.36% 20:59:35
TRY/CZK 0.73 0.73 0.72 0.00 0% 20:59:12
TRY/DKK 0.2148 0.2157 0.2129 +0.0010 +0.48% 20:59:12
DKK/TRY 4.6570 4.6978 4.6359 -0.0222 -0.47% 20:59:03
TRY/EUR 0.0288 0.0289 0.0285 +0.0001 +0.49% 20:59:13
EUR/TRY 34.8492 35.0745 34.6528 -0.2445 -0.70% 20:59:38
TRY/GBP 0.0247 0.0248 0.0245 0.0000 0% 20:59:13
GBP/TRY 40.7181 40.8666 40.4151 -0.0984 -0.24% 20:59:40
TRY/HUF 11.31 11.38 11.21 +0.04 +0.37% 20:59:13
TRY/ISK 4.34 4.35 4.28 +0.03 +0.62% 20:59:13
TRY/NOK 0.3402 0.3413 0.3360 +0.0027 +0.81% 20:59:13
NOK/TRY 2.9435 2.9762 2.9300 -0.0238 -0.80% 20:59:07
TRY/PLN 0.1244 0.1250 0.1233 +0.0006 +0.50% 20:59:13
PLN/TRY 8.0457 8.1097 7.9991 -0.0422 -0.52% 20:59:09
TRY/RON 0.1435 0.1440 0.1421 +0.0007 +0.48% 20:59:13
TRY/RUB 2.8242 2.8423 2.8124 -0.0029 -0.10% 20:59:13
RUB/TRY 0.35411 0.35556 0.35183 +0.00036 +0.10% 20:59:10
TRY/SEK 0.3374 0.3383 0.3328 +0.0024 +0.72% 20:59:13
SEK/TRY 2.9667 3.0047 2.9557 -0.0213 -0.71% 20:59:11
TRY/UAH 1.2186 1.2247 1.2155 -0.0003 -0.03% 20:59:41
SDR/TRY 42.8397 43.1105 42.6094 -0.2600 -0.60% 20:59:18
GEL/TRY 12.2605 12.2473 12.0688 +0.0989 +0.82% 20:59:56
BGN/TRY 17.7870 17.9160 17.6762 -0.0915 -0.51% 20:59:56
TRY/ZAR 0.5827 0.5861 0.5772 -0.0072 -1.23% 20:59:38
ZAR/TRY 1.7265 1.7325 1.7014 +0.0179 +1.05% 20:59:15
TRY/EGP 1.4758 1.4821 1.4694 +0.0020 +0.14% 20:59:13
TRY/KES 4.19 4.18 4.13 0.01 0% 20:59:13
TRY/MAD 0.3206 0.3124 0.3102 -0.0007 -0.22% 20:59:13
TRY/NAD 0.5857 0.5883 0.5832 +0.0008 +0.13% 20:59:13
TRY/XAF 18.82 18.91 18.76 0.01 0% 20:59:13
TRY/XOF 18.82 18.91 18.76 +0.01 +0.07% 20:59:13
TRY/AED 0.1131 0.1137 0.1127 +0.0002 +0.13% 20:59:12
AED/TRY 8.8572 8.8756 8.7972 -0.0164 -0.19% 20:59:56
TRY/BHD 0.0117 0.0117 0.0116 0.0000 0% 20:59:12
TRY/ILS 0.1176 0.1179 0.1165 +0.0004 +0.36% 20:59:13
ILS/TRY 8.5158 8.5829 8.4802 -0.0327 -0.38% 20:59:05
TRY/JOD 0.0219 0.0219 0.0217 0.0000 0% 20:59:13
TRY/LBP 2,757.00 2,769.86 2,746.38 -0.89 -0.03% 20:59:13
TRY/OMR 0.0119 0.0119 0.0118 0.0000 0% 20:59:13
TRY/QAR 0.1122 0.1127 0.1117 +0.0002 +0.13% 20:59:13
TRY/SAR 0.1156 0.1161 0.1151 +0.0002 +0.13% 20:59:13
SAR/TRY 8.6597 8.6917 8.6146 -0.0115 -0.13% 20:59:10
KWD/TRY 105.4195 105.9254 104.9278 -0.2616 -0.25% 20:59:18
TRY/ARS 26.9360 27.0652 26.8028 +0.0686 +0.26% 20:59:12
ARS/TRY 0.0371 0.0373 0.0369 -0.0001 -0.14% 20:59:01
TRY/BRL 0.1576 0.1594 0.1573 -0.0011 -0.69% 20:59:12
BRL/TRY 6.3627 6.3580 6.2724 +0.0471 +0.75% 20:59:55
TRY/CLP 29.25 29.35 29.05 +0.04 +0.14% 20:59:12
TRY/VES 1.12 1.13 1.12 0.00 0% 20:59:13
VES/TRY 0.8928 0.8961 0.8883 -0.0012 -0.13% 20:59:15
TRY/AUD 0.0472 0.0473 0.0468 -0.0000 -0.06% 20:59:12
AUD/TRY 21.2487 21.3573 21.1334 +0.0046 +0.02% 20:59:54
TRY/NZD 0.0519 0.0520 0.0514 0.0001 0% 20:59:13
NZD/TRY 19.2907 19.4494 19.2346 -0.0568 -0.29% 20:59:08
TRY/BBD 0.0636 0.0625 0.0619 0.0000 0% 20:59:12
TRY/JMD 4.86 4.83 4.78 +0.01 +0.21% 20:59:13
TRY/XCD 0.0837 0.0836 0.0829 +0.0001 +0.13% 20:59:13
TRY/CAD 0.0421 0.0423 0.0419 0.0000 0% 20:59:12
CAD/TRY 23.7600 23.8940 23.6564 -0.0528 -0.22% 20:59:02
TRY/MXN 0.5286 0.5330 0.5273 -0.0007 -0.13% 20:59:13
MXN/TRY 1.8927 1.8966 1.8760 +0.0024 +0.13% 20:59:07
TRY/USD 0.0308 0.0309 0.0307 0.0000 0% 20:59:13
USD/TRY 32.5270 32.5997 32.3115 -0.0632 -0.19% 20:59:56
TRY/PAB 0.0315 0.0309 0.0307 0.0000 0% 20:59:13

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1768 0.1756 0.1754 +0.0001 +0.06% 20:59:38
DKK/UAH 5.7368 5.7001 5.6965 -0.0026 -0.05% 20:59:29
UAH/RUB 2.3176 2.3309 2.3055 -0.0018 -0.08% 20:58:18
RUB/UAH 0.4345 0.4337 0.4290 +0.0003 +0.08% 20:58:17
UAH/PLN 0.1027 0.1024 0.1014 +0.0006 +0.55% 20:59:24
PLN/UAH 9.8122 9.8625 9.7697 -0.0539 -0.55% 20:59:24
EUR/UAH 42.7806 42.5085 42.4806 -0.0279 -0.07% 20:59:32
GBP/UAH 49.8914 49.5839 49.5415 -0.0424 -0.09% 20:59:42
CHF/UAH 43.5719 43.5354 43.2522 -0.1880 -0.43% 20:59:17
TRY/UAH 1.2186 1.2247 1.2155 -0.0003 -0.03% 20:59:41
UAH/USD 0.02545 0.02527 0.02523 +0.00004 +0.16% 19:57:16
USD/UAH 39.8552 39.6390 39.5757 -0.0633 -0.16% 20:59:46
CAD/UAH 29.1563 29.0576 28.8979 -0.0718 -0.25% 20:59:17
UAH/KZT 11.2278 11.2174 11.1600 -0.0202 -0.18% 19:18:16
JPY/UAH 0.2517 0.2548 0.2498 -0.0047 -1.86% 20:59:17
CNY/UAH 5.5000 5.4751 5.4611 -0.0137 -0.25% 20:58:18
AUD/UAH 26.0378 25.9706 25.7943 +0.0185 +0.07% 20:59:17
ILS/UAH 10.4499 10.4548 10.3401 -0.0425 -0.41% 20:59:18
Continue with Google
or
Sign up with Email