Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

UK & European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 121.340 121.150 120.990 +0.310 +0.26% 9:50:24
GBP/ALL 142.330 142.366 141.915 +0.087 +0.06% 9:50:21
USD/ALL 107.500 107.515 107.145 +0.090 +0.08% 9:50:21

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.0921 15.0921 15.0921 +0.0000 +0.00% 07/12
RUB/AMD 6.6888 6.6804 6.6306 +0.0398 +0.60% 9:50:12
EUR/AMD 556.450 555.245 553.280 +2.655 +0.48% 9:50:24
USD/AMD 493.00 491.50 490.95 +1.50 +0.31% 9:50:03

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3941 0.3939 0.3921 +0.0020 +0.52% 9:50:28
USD/BYN 2.5442 2.5545 2.5385 -0.0098 -0.39% 9:50:20
CAD/BYN 2.0138 2.0176 2.0080 +0.0012 +0.06% 9:50:12
BYN/EUR 0.3492 0.3491 0.3476 +0.0015 +0.43% 9:50:28
EUR/BYN 2.8711 2.8769 2.8647 -0.0123 -0.43% 9:50:01
BYN/RUB 29.0464 29.0809 28.9752 -0.1085 -0.37% 9:50:28
RUB/BYN 0.03452 0.03451 0.03439 +0.00012 +0.36% 9:50:12
GBP/BYN 3.3680 3.3796 3.3614 -0.0228 -0.67% 9:50:12
CHF/BYN 2.7527 2.7605 2.7448 -0.0164 -0.59% 9:50:12
AUD/BYN 1.8139 1.8193 1.8103 -0.0005 -0.02% 9:50:12
NZD/BYN 1.7239 1.7319 1.7209 -0.0065 -0.38% 9:50:12
JPY/BYN 0.02242 0.02250 0.02235 -0.00009 -0.38% 9:50:12
CNY/BYN 0.4006 0.4010 0.3998 -0.0012 -0.30% 9:50:12

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 07/12

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8577 1.8616 1.8543 -0.0026 -0.14% 9:50:25
AUD/GBP 0.5385 0.5393 0.5372 +0.0010 +0.19% 9:50:21
GBP/NZD 1.9542 1.9563 1.9495 +0.0044 +0.23% 9:50:25
NZD/GBP 0.5120 0.5130 0.5112 -0.0008 -0.15% 9:50:21
GBP/FJD 2.8461 2.8445 2.8233 +0.0204 +0.73% 9:50:24
GBP/PGK 4.7712 4.7109 4.6460 +0.1211 +2.68% 9:50:24
GBP/XPF 140.331 140.474 139.961 +0.028 +0.02% 9:50:25
GBP/JPY 150.30 150.54 150.01 -0.12 -0.08% 9:50:27
JPY/GBP 0.00668 0.00667 0.00664 0.00000 0.00% 9:50:26
GBP/THB 44.354 44.621 44.298 -0.248 -0.56% 9:50:25
THB/GBP 0.22563 0.22575 0.22411 +0.00145 +0.65% 9:50:23
GBP/SGD 1.8074 1.8098 1.8061 -0.0009 -0.05% 9:50:27
SGD/GBP 0.5535 0.5537 0.5525 +0.0009 +0.16% 9:50:23
GBP/HKD 10.3248 10.3420 10.3180 -0.0026 -0.02% 9:50:26
HKD/GBP 0.09686 0.09691 0.09670 +0.00015 +0.16% 9:50:04
GBP/KRW 1,558.59 1,561.43 1,556.54 +0.06 +0.00% 9:50:22
KRW/GBP 0.000642 0.000642 0.000641 +0.000002 +0.33% 9:50:12
GBP/INR 99.922 100.146 99.803 +0.071 +0.07% 9:50:18
INR/GBP 0.01001 0.01002 0.00999 +0.00001 +0.13% 9:50:12
GBP/TWD 36.716 36.814 36.659 -0.041 -0.11% 9:50:25
TWD/GBP 0.02725 0.02727 0.02717 +0.00008 +0.29% 9:50:10
GBP/BND 1.8074 1.8098 1.8061 -0.0009 -0.05% 9:50:22
BND/GBP 0.5537 0.5537 0.5526 +0.0009 +0.17% 9:50:23
GBP/CNY 8.4100 8.4374 8.3990 -0.0210 -0.25% 9:50:19
CNY/GBP 0.1189 0.1191 0.1185 +0.0005 +0.39% 9:50:03
GBP/IDR 19,012.6 19,053.1 18,995.5 -27.5 -0.14% 9:50:25
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:50:26
GBP/BDT 113.599 113.950 113.443 +0.153 +0.13% 9:50:25
GBP/KZT 578.750 579.575 577.995 -0.060 -0.01% 9:50:24
GBP/MYR 5.5952 5.6068 5.5860 -0.0086 -0.15% 9:50:25
GBP/PHP 66.535 66.695 66.507 -0.051 -0.08% 9:50:25
GBP/PKR 235.672 235.550 233.920 +1.536 +0.66% 9:50:25
GBP/VND 30,370.0 30,582.0 30,350.5 -193.5 -0.63% 9:50:24
GBP/LKR 268.772 268.867 267.048 +0.270 +0.10% 9:50:25
GBP/NPR 159.873 160.224 159.794 -0.192 -0.12% 9:50:13
GBP/CHF 1.2240 1.2267 1.2220 -0.0014 -0.11% 9:50:26
CHF/GBP 0.8174 0.8184 0.8152 +0.0016 +0.20% 9:50:21
GBP/DKK 8.7260 8.7417 8.7179 -0.0140 -0.16% 9:50:24
DKK/GBP 0.1146 0.1147 0.1144 +0.0004 +0.32% 9:50:04
GBP/NOK 11.8799 12.0034 11.8631 -0.0628 -0.53% 9:50:27
NOK/GBP 0.08420 0.08427 0.08372 +0.00092 +1.11% 9:50:06
GBP/PLN 5.3896 5.3925 5.3723 +0.0073 +0.13% 9:50:29
PLN/GBP 0.1856 0.1861 0.1855 +0.0007 +0.38% 9:50:07
GBP/TRY 18.1311 18.1452 17.8677 +0.2510 +1.40% 9:50:27
TRY/GBP 0.0552 0.0558 0.0552 +0.0002 +0.27% 9:50:10
GBP/HUF 431.310 431.920 429.965 -0.485 -0.11% 9:50:24
GBP/CZK 29.8750 29.9420 29.8425 -0.0200 -0.07% 9:50:25
GBP/EUR 1.1734 1.1757 1.1724 -0.0019 -0.16% 9:50:21
EUR/GBP 0.8525 0.8530 0.8507 +0.0019 +0.22% 9:50:27
GBP/SEK 12.0361 12.0849 12.0086 -0.0086 -0.07% 9:50:26
SEK/GBP 0.08311 0.08327 0.08294 +0.00002 +0.02% 9:50:09
GBP/ALL 142.330 142.366 141.915 +0.087 +0.06% 9:50:21
GBP/ISK 172.900 173.060 172.565 -0.140 -0.08% 9:50:24
GBP/RON 5.8105 5.8163 5.7996 -0.0062 -0.11% 9:50:21
GBP/RUB 97.575 98.207 97.418 -1.033 -1.05% 9:50:01
RUB/GBP 0.01025 0.01027 0.01018 +0.00011 +1.11% 9:50:08
GBP/UAH 36.0543 36.2603 36.0346 -0.0607 -0.17% 9:50:24
GBP/BGN 2.2952 2.2996 2.2929 -0.0034 -0.15% 9:50:25
GBP/BYN 3.3680 3.3796 3.3614 -0.0228 -0.67% 9:50:12
GBP/HRK 8.8317 8.8438 8.8155 -0.0086 -0.10% 9:50:21
GBP/USD 1.3241 1.3262 1.3232 -0.0003 -0.02% 9:50:25
USD/GBP 0.7554 0.7558 0.7540 +0.0004 +0.06% 9:50:24
GBP/MXN 27.8358 27.8714 27.8069 -0.0129 -0.05% 9:50:25
MXN/GBP 0.03594 0.03596 0.03588 +0.00041 +1.15% 9:50:06
GBP/CAD 1.6725 1.6772 1.6721 -0.0013 -0.07% 9:50:28
CAD/GBP 0.5981 0.5981 0.5963 +0.0008 +0.13% 9:50:23
GBP/ZAR 20.9723 21.0566 20.8825 -0.0130 -0.06% 9:50:27
ZAR/GBP 0.04771 0.04788 0.04757 +0.00050 +1.06% 9:50:11
GBP/BWP 15.5399 15.6119 15.4605 -0.0221 -0.14% 9:50:24
GBP/DJF 236.40 236.10 235.56 +0.64 +0.27% 9:50:25
GBP/EGP 20.8662 20.8672 20.7869 +0.0614 +0.30% 9:50:25
EGP/GBP 0.04808 0.04811 0.04794 +0.00008 +0.17% 9:50:12
GBP/ETB 64.9406 64.4636 64.1404 +0.6089 +0.95% 9:50:25
GBP/GMD 70.170 70.505 69.665 +0.440 +0.64% 9:50:25
GBP/MAD 12.2179 12.2552 12.1911 -0.0107 -0.09% 9:50:25
GBP/MUR 57.131 58.470 56.764 +0.226 +0.40% 9:50:25
GBP/MWK 1,092.300 1,083.470 1,074.330 +16.940 +1.59% 9:50:25
GBP/NGN 543.158 543.729 542.499 +0.208 +0.04% 9:50:25
GBP/SCR 17.2863 18.2050 17.2757 -0.8458 -4.67% 9:50:25
GBP/SZL 20.9761 21.0579 20.8739 +0.0004 +0.00% 9:50:24
GBP/TND 3.8205 3.8596 3.8070 +0.0047 +0.12% 9:50:22
TND/GBP 0.2620 0.2627 0.2591 -0.0001 -0.02% 9:50:22
GBP/BIF 2,648.00 2,648.52 2,636.48 +9.86 +0.38% 9:50:25
GBP/DZD 185.250 184.620 183.892 +0.765 +0.42% 9:50:27
GBP/KES 149.480 149.662 148.999 +0.032 +0.02% 9:50:25
GBP/NAD 20.97 21.02 20.88 -0.22 -1.03% 9:50:04
GBP/TZS 3,058.21 3,055.39 3,044.97 +9.12 +0.30% 9:50:24
GBP/UGX 4,734.27 4,733.54 4,719.85 +6.70 +0.14% 9:50:24
GBP/XAF 791.726 783.430 780.304 +9.733 +1.26% 9:50:22
GBP/XOF 777.34 775.92 768.59 -1.97 -0.25% 9:50:04
GBP/ZMW 23.07 23.25 23.03 -0.04 -0.17% 9:50:24
GBP/AED 4.8638 4.8713 4.8602 -0.0008 -0.02% 9:50:22
AED/GBP 0.2057 0.2057 0.2053 +0.0004 +0.19% 9:50:01
GBP/ILS 4.1146 4.1508 4.1119 -0.0288 -0.69% 9:50:19
ILS/GBP 0.2432 0.2432 0.2409 +0.0042 +1.76% 9:50:05
GBP/JOD 0.9400 0.9402 0.9377 +0.0011 +0.12% 9:50:25
JOD/GBP 1.0672 1.0664 1.0635 +0.0019 +0.18% 9:50:12
GBP/KWD 0.4015 0.4016 0.4005 +0.0004 +0.11% 9:50:21
KWD/GBP 2.4978 2.4968 2.4901 +0.0047 +0.19% 9:50:22
GBP/SAR 4.9670 4.9751 4.9640 -0.0012 -0.02% 9:50:29
SAR/GBP 0.2014 0.2014 0.2010 +0.0004 +0.18% 9:50:08
GBP/BHD 0.4993 0.5000 0.4988 +0.0001 +0.03% 9:50:25
GBP/IQD 1,933.04 1,934.93 1,930.55 +0.89 +0.05% 9:50:25
GBP/IRR 0.0 27,848.1 27,783.0 -27816.6 -50.02% 9:50:24
GBP/OMR 0.5098 0.5106 0.5095 +0.0002 +0.04% 9:50:29
OMR/GBP 1.9625 1.9629 1.9585 +0.0026 +0.13% 9:50:24
GBP/QAR 4.8220 4.8613 4.8177 -0.0018 -0.04% 9:50:25
GBP/LBP 2,010.49 2,005.21 2,000.23 +8.15 +0.41% 9:50:25
GBP/ARS 134.3066 134.4435 134.1394 -0.0767 -0.06% 9:50:25
ARS/GBP 0.00745 0.00745 0.00744 0.00001 0% 9:50:02
GBP/BRL 7.4325 7.4443 7.4275 -0.0011 -0.02% 9:50:25
BRL/GBP 0.1346 0.1346 0.1343 +0.0021 +1.55% 9:50:02
GBP/CLP 1,113.020 1,113.975 1,111.455 +0.645 +0.06% 9:50:25
GBP/PEN 5.4064 5.4085 5.3962 +0.0003 +0.00% 9:50:25
GBP/COP 5,183.00 5,186.50 5,175.00 +4.00 +0.08% 9:50:25
VES/GBP 0.16342 0.16349 0.16313 +0.00045 +0.28% 9:50:11
GBP/BBD 2.7009 2.6778 2.6717 +0.0271 +1.02% 9:50:24
GBP/BSD 1.3241 1.3262 1.3232 -0.0003 -0.02% 9:50:29
BSD/GBP 0.7554 0.7557 0.7540 +0.0004 +0.05% 9:50:25
GBP/DOP 75.198 75.249 74.985 +0.060 +0.08% 9:50:24
GBP/HTG 136.362 133.947 133.644 +2.613 +1.99% 9:50:24
GBP/JMD 206.330 206.795 204.930 +1.100 +0.54% 9:50:29
GBP/TTD 9.0376 9.0178 8.9796 +0.0327 +0.36% 9:50:25
GBP/XCD 3.6009 3.5939 3.5861 -0.0061 -0.17% 9:50:04
GBP/CRC 840.846 844.683 839.193 +0.923 +0.11% 9:50:29
GBP/GTQ 10.2536 10.2515 10.2283 +0.0171 +0.17% 9:50:29
GBP/HNL 32.054 32.086 31.971 +0.058 +0.18% 9:50:24
GBP/NIO 46.671 47.507 46.616 +0.016 +0.03% 9:50:25
GBP/PAB 1.3501 1.3255 1.3226 -0.0022 -0.17% 9:50:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 42.5305 42.7500 42.4465 -0.3362 -0.78% 9:50:29
RUB/BGN 0.0235 0.0236 0.0234 +0.0002 +0.74% 9:50:29
CHF/BGN 1.8757 1.8776 1.8734 -0.0030 -0.16% 9:50:01
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.00% 9:50:24
EUR/BGN 1.9566 1.9569 1.9550 +0.0009 +0.05% 9:50:24
GBP/BGN 2.2952 2.2996 2.2929 -0.0034 -0.15% 9:50:25
PLN/BGN 4.2613 4.2709 4.2570 -0.0024 -0.06% 9:50:21
USD/BGN 1.7335 1.7364 1.7312 -0.0022 -0.13% 9:50:23
ILS/BGN 0.5580 0.5581 0.5532 +0.0083 +1.51% 9:50:13

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 205.4314 205.5647 202.1332 +3.2111 +1.59% 9:50:23
EUR/HRK 7.5283 7.5265 7.5178 +0.0078 +0.10% 9:50:29
GBP/HRK 8.8317 8.8438 8.8155 -0.0086 -0.10% 9:50:21
USD/HRK 6.6711 6.6778 6.6577 -0.0043 -0.06% 9:50:24
AUD/HRK 4.7561 4.7591 4.7423 +0.0187 +0.39% 9:50:12

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.4386 14.4454 14.3934 +0.0790 +0.55% 9:50:01
CZK/SEK 0.4031 0.4040 0.4018 +0.0008 +0.21% 9:50:28
SEK/CZK 2.4826 2.4892 2.4757 +0.0064 +0.26% 9:50:28
CZK/PLN 0.1804 0.1805 0.1797 -0.0003 -0.16% 9:50:13
PLN/CZK 5.5445 5.5641 5.5401 -0.0003 -0.00% 9:50:27
CZK/RUB 3.2686 3.2868 3.2580 -0.0262 -0.80% 9:50:28
RUB/CZK 0.3065 0.3069 0.3042 +0.0024 +0.79% 9:50:08
DKK/CZK 3.4282 3.4284 3.4203 0.0001 0% 9:50:01
GBP/CZK 29.8750 29.9420 29.8425 -0.0200 -0.07% 9:50:25
CHF/CZK 24.4428 24.4579 24.3805 -0.0404 -0.17% 9:50:01
EUR/CZK 25.4660 25.4930 25.4260 +0.0310 +0.12% 9:50:25
ISK/CZK 0.1732 0.1732 0.1728 +0.0002 +0.12% 9:50:05
NOK/CZK 2.5180 2.5190 2.5014 +0.0214 +0.86% 9:50:06
TRY/CZK 1.65 1.67 1.65 -0.00 -0.00% 9:50:10
CZK/JPY 5.0333 5.0404 5.0199 +0.0105 +0.21% 9:50:27
JPY/CZK 0.1990 0.1992 0.1984 +0.0001 +0.07% 9:50:06
CNY/CZK 3.5568 3.5589 3.5423 +0.0051 +0.14% 9:50:03
HKD/CZK 2.8966 2.8964 2.8885 -0.0027 -0.09% 9:50:04
INR/CZK 0.2993 0.2995 0.2984 -0.0004 -0.12% 9:50:05
PHP/CZK 0.4496 0.4494 0.4479 +0.0004 +0.10% 9:50:07
PKR/CZK 0.1271 0.1278 0.1268 -0.0008 -0.65% 9:50:07
SGD/CZK 16.55 16.55 16.51 0.00 0% 9:50:09
THB/CZK 0.6745 0.6749 0.6710 +0.0034 +0.51% 9:50:09
TWD/CZK 0.8148 0.8155 0.8115 +0.0001 +0.01% 9:50:10
CZK/ILS 0.1377 0.1390 0.1376 -0.0021 -1.48% 9:50:13
ILS/CZK 7.2714 7.2683 7.1965 +0.1078 +1.51% 9:50:05
AED/CZK 6.1501 6.1496 6.1322 -0.0054 -0.09% 9:50:01
SAR/CZK 6.0214 6.0210 6.0041 -0.0060 -0.10% 9:50:08
NZD/CZK 15.2894 15.3535 15.2765 -0.0372 -0.24% 9:50:24
AUD/CZK 16.0873 16.1245 16.0501 +0.0147 +0.09% 9:50:26
USD/CZK 22.5660 22.6120 22.5230 -0.0130 -0.06% 9:50:26
CAD/CZK 17.88 17.88 17.80 +0.09 +0.52% 9:50:03
MXN/CZK 1.0749 1.0754 1.0718 +0.0096 +0.90% 9:50:06
ARS/CZK 0.2228 0.2228 0.2222 -0.0004 -0.20% 9:50:02
BRL/CZK 4.02 4.02 4.01 +0.05 +1.19% 9:50:02
VES/CZK 4.8871 4.8864 4.8728 +0.0013 +0.03% 9:50:11
ZAR/CZK 1.4266 1.4306 1.4204 +0.0114 +0.81% 9:50:11

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.441 49.467 49.299 +0.028 +0.06% 9:50:27
DKK/CZK 3.4282 3.4284 3.4203 0.0001 0% 9:50:01
DKK/PLN 0.6177 0.6179 0.6159 +0.0018 +0.28% 9:50:26
PLN/DKK 1.6201 1.6236 1.6187 -0.0012 -0.07% 9:50:24
DKK/SEK 1.3796 1.3832 1.3764 +0.0014 +0.10% 9:50:27
SEK/DKK 0.7251 0.7265 0.7229 +0.0013 +0.17% 9:50:22
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.00% 9:50:24
DKK/CHF 14.0305 14.0377 14.0075 +0.0085 +0.06% 9:50:21
CHF/DKK 7.1316 7.1391 7.1231 -0.0001 -0.00% 9:50:24
DKK/NOK 1.3617 1.3736 1.3599 -0.0049 -0.35% 9:50:26
NOK/DKK 0.7347 0.7354 0.7290 +0.0036 +0.49% 9:50:25
DKK/UAH 4.1333 4.1577 4.1305 +0.0003 +0.01% 9:50:26
UAH/DKK 0.2420 0.2421 0.2406 +0.0003 +0.12% 9:50:26
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 9:50:04
EUR/DKK 7.4382 7.4397 7.4341 +0.0022 +0.03% 9:50:27
DKK/GBP 0.1146 0.1147 0.1144 +0.0004 +0.32% 9:50:04
GBP/DKK 8.7260 8.7417 8.7179 -0.0140 -0.16% 9:50:24
DKK/RON 0.6658 0.6656 0.6651 +0.0002 +0.02% 9:50:04
DKK/RUB 11.1853 11.2455 11.1637 -0.0896 -0.79% 9:50:04
RUB/DKK 0.0894 0.0896 0.0889 +0.0007 +0.84% 9:50:08
DKK/TRY 2.0795 2.0775 2.0507 +0.0005 +0.02% 9:50:04
TRY/DKK 0.4814 0.4876 0.4813 -0.0001 -0.02% 9:50:10
DKK/JPY 17.2259 17.2444 17.1903 +0.0140 +0.08% 9:50:23
JPY/DKK 0.05826 0.05817 0.05799 0.00000 0.00% 9:50:26
DKK/SGD 0.2072 0.2073 0.2069 +0.0003 +0.12% 9:50:26
SGD/DKK 4.8287 4.8337 4.8242 -0.0014 -0.03% 9:50:21
DKK/THB 5.0848 5.1052 5.0762 -0.0195 -0.38% 9:50:24
THB/DKK 0.1968 0.1970 0.1961 +0.0010 +0.49% 9:50:09
DKK/CNY 0.9640 0.9657 0.9628 -0.0008 -0.08% 9:50:21
CNY/DKK 1.0378 1.0386 1.0354 +0.0014 +0.13% 9:50:26
DKK/HKD 1.1836 1.1844 1.1816 +0.0018 +0.15% 9:50:21
HKD/DKK 0.8451 0.8464 0.8443 -0.0010 -0.12% 9:50:27
DKK/INR 11.4543 11.4768 11.4257 +0.0284 +0.25% 9:50:30
INR/DKK 0.08733 0.08748 0.08715 -0.00012 -0.13% 9:50:05
DKK/MYR 0.6413 0.6422 0.6397 +0.0001 +0.02% 9:50:24
MYR/DKK 1.5606 1.5633 1.5571 +0.0013 +0.08% 9:50:24
DKK/PHP 7.6268 7.6395 7.6176 +0.0070 +0.09% 9:50:30
PHP/DKK 0.1312 0.1312 0.1309 +0.0001 +0.09% 9:50:07
DKK/TWD 4.2097 4.2158 4.1954 +0.0022 +0.05% 9:50:22
TWD/DKK 0.2377 0.2382 0.2372 0.0000 0% 9:50:10
DKK/IDR 2,179.22 2,181.25 2,175.77 -1.17 -0.05% 9:50:04
DKK/KRW 178.65 178.89 178.27 +0.04 +0.02% 9:50:04
DKK/LKR 30.81 30.81 30.59 +0.06 +0.21% 9:50:04
DKK/NPR 18.33 18.36 18.30 +0.02 +0.11% 9:50:04
DKK/PKR 27.01 26.99 26.79 +0.16 +0.60% 9:50:04
DKK/ZAR 2.4041 2.4099 2.3926 +0.0026 +0.11% 9:50:28
ZAR/DKK 0.4162 0.4180 0.4150 -0.0001 -0.02% 9:50:27
DKK/EGP 2.3917 2.3906 2.3816 +0.0020 +0.09% 9:50:04
DKK/KES 17.13 17.15 17.09 +0.01 +0.09% 9:50:04
DKK/MAD 1.4003 1.4011 1.3979 +0.0019 +0.13% 9:50:04
DKK/NAD 2.4043 2.4094 2.3933 -0.0187 -0.77% 9:50:04
DKK/XAF 90.75 89.73 89.45 -0.20 -0.22% 9:50:04
DKK/AED 0.5575 0.5580 0.5565 +0.0009 +0.15% 9:50:27
AED/DKK 1.7943 1.7959 1.7923 -0.0016 -0.09% 9:50:01
DKK/BHD 0.05723 0.05727 0.05716 +0.00005 +0.09% 9:50:04
DKK/ILS 0.4716 0.4754 0.4713 -0.0071 -1.48% 9:50:04
ILS/DKK 2.1214 2.1218 2.1033 +0.0314 +1.50% 9:50:05
DKK/JOD 0.1078 0.1077 0.1075 +0.0001 +0.10% 9:50:04
DKK/LBP 230.44 229.68 229.24 +0.17 +0.07% 9:50:04
DKK/OMR 0.05844 0.05849 0.05837 +0.00005 +0.08% 9:50:04
DKK/QAR 0.5527 0.5570 0.5521 +0.0004 +0.07% 9:50:04
DKK/SAR 0.5700 0.5699 0.5687 +0.0005 +0.09% 9:50:04
SAR/DKK 1.7567 1.7584 1.7548 -0.0018 -0.10% 9:50:08
DKK/COP 594.080 594.110 592.530 +1.390 +0.23% 9:50:30
DKK/ARS 15.3942 15.3996 15.3681 +0.0321 +0.21% 9:50:04
ARS/DKK 0.0650 0.0651 0.0649 -0.0001 -0.21% 9:50:02
DKK/BRL 0.8519 0.8527 0.8510 -0.0108 -1.26% 9:50:04
BRL/DKK 1.1741 1.1751 1.1728 +0.0148 +1.27% 9:50:01
DKK/CLP 127.57 127.60 127.34 -0.82 -0.64% 9:50:04
DKK/VES 1 1 1 -0 -0.02% 9:50:04
VES/DKK 1.4258 1.4271 1.4241 +0.0003 +0.02% 9:50:11
DKK/MXN 3.1907 3.1932 3.1858 +0.0040 +0.12% 9:50:21
MXN/DKK 0.3137 0.3139 0.3132 0.0001 0.00% 9:50:21
DKK/CAD 0.1917 0.1922 0.1916 -0.0010 -0.51% 9:50:04
CAD/DKK 5.2180 5.2224 5.2012 -0.0032 -0.06% 9:50:25
DKK/USD 0.1517 0.1519 0.1516 +0.0001 +0.08% 9:49:04
USD/DKK 6.5903 6.6005 6.5829 -0.0106 -0.16% 9:50:24
DKK/AUD 0.2129 0.2133 0.2126 -0.0009 -0.42% 9:50:04
AUD/DKK 4.6982 4.7046 4.6886 +0.0003 +0.01% 9:50:26
DKK/NZD 0.2240 0.2240 0.2233 -0.0001 -0.03% 9:50:04
NZD/DKK 4.4660 4.4828 4.4638 -0.0152 -0.34% 9:50:24
DKK/BBD 0.3096 0.3067 0.3061 +0.0003 +0.09% 9:50:04
DKK/JMD 23.65 23.53 23.48 -0.00 -0.01% 9:50:04
DKK/XCD 0.4128 0.4117 0.4108 +0.0004 +0.09% 9:50:04
DKK/PAB 0.1548 0.1518 0.1515 +0.0001 +0.08% 9:50:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1285 1.1298 1.1264 +0.0022 +0.19% 9:50:29
USD/EUR 0.8862 0.8878 0.8852 -0.0013 -0.15% 9:50:29
EUR/CAD 1.4256 1.4297 1.4240 +0.0016 +0.11% 9:50:27
CAD/EUR 0.7017 0.7023 0.6994 -0.0003 -0.05% 9:50:21
EUR/MXN 23.7298 23.7460 23.6896 +0.0353 +0.15% 9:50:26
MXN/EUR 0.04217 0.04220 0.04212 +0.00038 +0.90% 9:50:06
EUR/GBP 0.8525 0.8530 0.8507 +0.0019 +0.22% 9:50:27
GBP/EUR 1.1734 1.1757 1.1724 -0.0019 -0.16% 9:50:21
EUR/CHF 1.0435 1.0439 1.0416 +0.0009 +0.09% 9:50:27
CHF/EUR 0.9592 0.9601 0.9578 +0.0001 +0.01% 9:50:21
EUR/NOK 10.1246 10.2147 10.1110 -0.0346 -0.34% 9:50:29
NOK/EUR 0.0988 0.0989 0.0983 +0.0009 +0.94% 9:50:06
EUR/DKK 7.4382 7.4397 7.4341 +0.0022 +0.03% 9:50:27
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 9:50:04
EUR/PLN 4.5944 4.5946 4.5797 +0.0150 +0.33% 9:50:26
PLN/EUR 0.2178 0.2183 0.2177 +0.0003 +0.13% 9:50:07
EUR/SEK 10.2598 10.2845 10.2353 +0.0121 +0.12% 9:50:29
SEK/EUR 0.0975 0.0977 0.0974 -0.0002 -0.24% 9:50:09
EUR/TRY 15.4556 15.4676 15.2001 +0.2430 +1.60% 9:50:28
TRY/EUR 0.0647 0.0656 0.0647 -0.0000 -0.01% 9:50:10
EUR/HUF 367.650 367.860 366.565 +0.275 +0.07% 9:50:25
HUF/EUR 0.002722 0.002728 0.002719 -0.000015 -0.55% 9:50:12
EUR/CZK 25.4660 25.4930 25.4260 +0.0310 +0.12% 9:50:25
EUR/ALL 121.340 121.150 120.990 +0.310 +0.26% 9:50:24
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 07/12
EUR/BGN 1.9566 1.9569 1.9550 +0.0009 +0.05% 9:50:24
EUR/BYN 2.8711 2.8769 2.8647 -0.0123 -0.43% 9:50:01
BYN/EUR 0.3492 0.3491 0.3476 +0.0015 +0.43% 9:50:28
EUR/HRK 7.5283 7.5265 7.5178 +0.0078 +0.10% 9:50:29
EUR/ISK 147.370 147.265 147.130 +0.165 +0.11% 9:50:29
EUR/MDL 20.0000 19.9200 19.8200 +0.1300 +0.66% 9:50:29
EUR/MKD 62.120 61.870 61.700 +0.370 +0.60% 9:50:29
EUR/RON 4.9533 4.9503 4.9444 +0.0044 +0.09% 9:50:24
EUR/RSD 117.700 117.695 117.520 +0.080 +0.07% 9:50:22
EUR/RUB 83.1660 83.6097 83.0150 -0.2105 -0.25% 9:50:26
RUB/EUR 0.01202 0.01205 0.01196 +0.00010 +0.81% 9:50:08
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 07/12
EUR/UAH 30.7383 30.9192 30.7153 +0.0095 +0.03% 9:50:24
EUR/AMD 556.450 555.245 553.280 +2.655 +0.48% 9:50:24
EUR/GEL 3.5153 3.4960 3.4860 +0.0029 +0.08% 9:50:13
GEL/EUR 0.2882 0.2869 0.2861 -0.0002 -0.06% 9:50:12
EUR/JPY 128.12 128.24 127.82 +0.14 +0.11% 9:50:29
JPY/EUR 0.78090 0.78240 0.77980 -0.00045 -0.06% 9:50:29
EUR/THB 37.812 37.960 37.745 -0.137 -0.36% 9:50:24
EUR/SGD 1.5409 1.5415 1.5383 +0.0023 +0.15% 9:50:26
SGD/EUR 0.6493 0.6500 0.6487 -0.0003 -0.04% 9:50:21
EUR/HKD 8.8025 8.8090 8.7849 +0.0154 +0.17% 9:50:28
HKD/EUR 0.1136 0.1138 0.1135 -0.0001 -0.10% 9:50:04
EUR/KRW 1,328.45 1,330.28 1,325.32 +2.59 +0.20% 9:50:29
KRW/EUR 0.000753 0.000754 0.000752 -0.000001 -0.08% 9:50:12
EUR/AFN 110.570 110.580 110.230 +0.290 +0.26% 9:50:29
EUR/BDT 96.825 97.074 96.571 +0.311 +0.32% 9:50:29
EUR/BND 1.5407 1.5415 1.5383 +0.0022 +0.14% 9:50:21
EUR/CNY 7.1682 7.1825 7.1598 -0.0045 -0.06% 9:50:29
CNY/EUR 0.1395 0.1397 0.1393 +0.0002 +0.13% 9:50:03
EUR/IDR 16,208.1 16,223.6 16,175.5 +8.3 +0.05% 9:50:24
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:50:26
EUR/INR 85.1750 85.3500 84.9440 +0.2225 +0.26% 9:50:19
INR/EUR 0.01175 0.01176 0.01172 -0.00001 -0.10% 9:50:12
EUR/KHR 4,607.00 4,600.00 4,587.00 +19.50 +0.43% 9:50:29
EUR/KZT 493.330 493.635 492.415 +0.885 +0.18% 9:50:29
EUR/LAK 12,383.0 12,380.9 12,314.4 +65.3 +0.53% 9:50:24
EUR/LKR 229.086 229.137 227.484 +0.656 +0.29% 9:50:29
EUR/MMK 2,018.680 2,010.956 2,005.082 +13.048 +0.65% 9:50:24
EUR/MOP 9.0788 9.0803 9.0538 +0.0227 +0.25% 9:50:29
EUR/MYR 4.7689 4.7750 4.7566 -0.0044 -0.09% 9:50:01
EUR/NPR 136.266 136.556 135.974 +0.274 +0.20% 9:50:29
EUR/PHP 56.716 56.815 56.638 +0.063 +0.11% 9:50:19
EUR/PKR 200.873 200.712 199.100 +1.681 +0.85% 9:50:29
EUR/TWD 31.293 31.355 31.196 +0.022 +0.07% 9:50:29
TWD/EUR 0.03197 0.03203 0.03190 0.00001 0% 9:50:10
EUR/UZS 12,173.40 12,181.24 12,147.27 +25.58 +0.21% 9:50:29
EUR/VND 25,887.8 26,048.1 25,870.8 -115.3 -0.44% 9:50:29
EUR/AZN 1.9241 1.9309 1.9138 +0.0100 +0.52% 9:50:29
EUR/TJS 12.7500 12.7550 12.7150 +0.0300 +0.24% 9:50:24
EUR/AUD 1.5832 1.5861 1.5805 +0.0007 +0.04% 9:50:29
AUD/EUR 0.6318 0.6327 0.6305 +0.0001 +0.02% 9:50:29
EUR/NZD 1.6660 1.6659 1.6587 +0.0072 +0.43% 9:50:28
NZD/EUR 0.6007 0.6029 0.6003 -0.0019 -0.32% 9:50:29
EUR/FJD 2.4258 2.4229 2.4038 +0.0219 +0.92% 9:50:29
EUR/PGK 4.0674 4.0149 3.9552 +0.1110 +2.88% 9:50:28
EUR/XPF 119.360 119.490 119.260 +0.020 +0.02% 9:50:29
EUR/ILS 3.5087 3.5359 3.5045 -0.0168 -0.48% 9:50:28
ILS/EUR 0.2853 0.2853 0.2828 +0.0042 +1.51% 9:50:05
EUR/AED 4.1453 4.1495 4.1376 +0.0070 +0.17% 9:50:29
AED/EUR 0.2413 0.2415 0.2410 -0.0002 -0.09% 9:50:01
EUR/BHD 0.4256 0.4259 0.4246 +0.0008 +0.20% 9:50:29
BHD/EUR 2.3510 2.3551 2.3478 -0.0034 -0.14% 9:50:29
EUR/IQD 1,647.61 1,648.31 1,643.49 +3.83 +0.23% 9:50:29
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 07/12
EUR/JOD 0.8016 0.8012 0.7986 +0.0026 +0.33% 9:50:29
JOD/EUR 1.2521 1.2515 1.2480 -0.0007 -0.06% 9:50:12
EUR/KWD 0.3422 0.3421 0.3411 +0.0010 +0.29% 9:50:27
KWD/EUR 2.9317 2.9294 2.9210 -0.0023 -0.08% 9:50:12
EUR/LBP 1,713.63 1,708.18 1,702.72 +10.12 +0.60% 9:50:29
EUR/OMR 0.4346 0.4350 0.4337 +0.0010 +0.24% 9:50:29
EUR/QAR 4.1100 4.1419 4.1023 +0.0062 +0.15% 9:50:29
EUR/SAR 4.2345 4.2379 4.2257 +0.0074 +0.18% 9:50:28
SAR/EUR 0.2362 0.2365 0.2359 -0.0002 -0.09% 9:50:08
EUR/SYP 2,837.049 2,838.497 2,830.206 +6.338 +0.22% 9:50:29
EUR/ZAR 17.8818 17.9242 17.7937 +0.0226 +0.13% 9:50:24
ZAR/EUR 0.05597 0.05619 0.05582 +0.00045 +0.81% 9:50:11
EUR/BIF 2,257.00 2,255.73 2,244.45 +12.59 +0.56% 9:50:29
EUR/BWP 13.2477 13.2994 13.1788 +0.0076 +0.06% 9:50:28
EUR/CVE 111.270 111.013 110.705 +0.525 +0.48% 9:50:29
EUR/DJF 201.49 201.12 200.54 +0.92 +0.46% 9:50:29
EUR/DZD 157.235 157.249 156.721 +0.737 +0.47% 9:50:29
EUR/EGP 17.7883 17.7857 17.6965 +0.0870 +0.49% 9:50:24
EGP/EUR 0.05642 0.05647 0.05625 -0.00004 -0.07% 9:50:12
EUR/ETB 55.3520 54.9270 54.6935 +0.6205 +1.14% 9:50:29
EUR/GHS 7.1096 7.0434 6.5475 +0.2311 +3.43% 9:50:29
GHS/EUR 0.1465 0.1528 0.1420 +0.0005 +0.35% 9:50:29
EUR/GMD 59.810 60.055 59.310 +0.495 +0.84% 9:50:29
EUR/GNF 10,946.45 10,733.79 10,536.99 +237.27 +2.26% 9:50:29
EUR/KES 127.410 127.530 127.045 +0.270 +0.21% 9:50:29
EUR/LSL 17.8811 17.9203 17.7888 +0.0480 +0.27% 9:50:29
EUR/LYD 5.2045 5.1969 5.1818 +0.0214 +0.41% 9:50:29
EUR/MAD 10.4147 10.4363 10.3952 +0.0103 +0.10% 9:50:27
MAD/EUR 0.09610 0.09619 0.09592 -0.00013 -0.13% 9:50:12
EUR/MGA 4,514.00 4,494.00 4,466.50 +34.50 +0.78% 9:50:29
EUR/MRU 41.145 40.987 40.868 +0.268 +0.66% 9:50:29
EUR/MUR 48.690 49.825 48.390 +0.280 +0.58% 9:50:29
EUR/MWK 931.013 923.276 914.374 +16.129 +1.78% 9:50:29
EUR/NAD 17.8788 17.9241 17.7943 +0.0333 +0.19% 9:50:29
EUR/NGN 465.690 467.240 462.690 -4.550 -0.97% 9:50:26
EUR/RWF 1,184.930 1,170.680 1,133.620 +17.525 +1.52% 9:50:29
EUR/SCR 14.7338 15.4941 14.7279 -0.6921 -4.49% 9:50:29
EUR/SDG 496.0300 494.7350 493.2750 +2.6550 +0.54% 9:50:29
EUR/SOS 656.79 653.56 651.65 +5.01 +0.77% 9:50:29
EUR/STN 25.0000 24.7650 24.3200 +0.2600 +1.06% 9:50:29
EUR/SZL 17.8788 17.9203 17.7896 +0.0343 +0.19% 9:50:29
EUR/TND 3.2594 3.2848 3.2444 +0.0140 +0.43% 9:50:29
EUR/TZS 2,606.84 2,603.39 2,591.99 +12.72 +0.49% 9:50:29
EUR/UGX 4,036.00 4,034.50 4,020.50 +14.00 +0.35% 9:50:29
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:50:32
EUR/XOF 662.630 661.055 654.190 +10.515 +1.62% 9:50:29
EUR/ZMW 19.67 19.81 19.63 0.00 0.00% 9:50:29
EUR/MZN 73.35 72.42 71.89 +1.13 +1.59% 9:50:29
EUR/AOA 652.63 652.84 651.05 +0.93 +0.14% 9:50:29
EUR/ANG 2.0538 2.0361 2.0315 +0.0017 +0.08% 9:50:01
EUR/BBD 2.3023 2.2811 2.2745 +0.0274 +1.22% 9:50:29
EUR/BSD 1.1285 1.1298 1.1266 +0.0019 +0.16% 9:50:29
EUR/CUP 27.0840 27.1140 27.0348 +0.0444 +0.16% 9:50:29
EUR/DOP 64.099 64.102 63.859 +0.173 +0.27% 9:50:29
EUR/HTG 116.235 114.105 113.772 +2.440 +2.19% 9:50:29
EUR/JMD 175.865 176.043 174.552 +1.272 +0.73% 9:50:29
EUR/KYD 0.9423 0.9377 0.9298 +0.0072 +0.77% 9:50:29
EUR/TTD 7.7031 7.6820 7.6429 +0.0421 +0.55% 9:50:29
EUR/XCD 3.0695 3.0611 3.0548 +0.0026 +0.08% 9:50:04
EUR/ARS 114.4750 114.5284 114.2142 +0.1481 +0.13% 9:50:29
ARS/EUR 0.00874 0.00875 0.00873 -0.00002 -0.27% 9:50:02
EUR/BOB 7.8769 7.8010 7.7739 +0.0973 +1.26% 9:50:29
EUR/BRL 6.3362 6.3415 6.3231 +0.0115 +0.18% 9:50:24
BRL/EUR 0.1579 0.1580 0.1577 +0.0020 +1.26% 9:50:02
EUR/CLP 948.670 948.960 946.055 +2.310 +0.24% 9:50:29
EUR/COP 4,417.00 4,418.50 4,405.50 +11.00 +0.25% 9:50:29
EUR/PEN 4.6085 4.6073 4.5946 +0.0089 +0.19% 9:50:29
PEN/EUR 0.2176 0.2177 0.2171 0.0000 0.00% 9:50:29
EUR/PYG 7,731.40 7,727.45 7,704.30 +17.80 +0.23% 9:50:29
EUR/UYU 49.857 49.896 49.750 +0.099 +0.20% 9:50:29
EUR/VES 5 5 5 0 0.38% 9:50:28
VES/EUR 0.19174 0.19192 0.19149 +0.00005 +0.03% 9:50:11
EUR/BZD 2.2945 2.2773 2.2706 +0.0234 +1.04% 9:50:29
EUR/CRC 716.690 719.350 714.410 +2.150 +0.30% 9:50:29
EUR/GTQ 8.7402 8.7326 8.7074 +0.0312 +0.36% 9:50:29
EUR/HNL 27.3232 27.3080 27.2173 +0.1010 +0.37% 9:50:29
EUR/NIO 39.7800 40.4550 39.6800 +0.0850 +0.21% 9:50:29
EUR/PAB 1.1285 1.1298 1.1264 +0.0019 +0.16% 9:50:29
EUR/SVC 9.8854 9.8907 9.8592 +0.0219 +0.22% 9:50:29

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.8145 23.9483 23.7716 -0.2113 -0.88% 9:50:12
GEL/EUR 0.2882 0.2869 0.2861 -0.0002 -0.06% 9:50:12
EUR/GEL 3.5153 3.4960 3.4860 +0.0029 +0.08% 9:50:13
USD/GEL 3.1150 3.0950 3.0925 +0.0200 +0.65% 9:50:02

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5810 2.5869 2.5770 -0.0310 -1.19% 9:50:04
ARS/HUF 3.21 3.22 3.20 0.01 0% 9:50:02
BRL/HUF 58.06 58.07 57.85 +1.04 +1.83% 9:50:02
VES/HUF 70.50 70.52 70.25 +0.40 +0.58% 9:50:11
HUF/IDR 44.09 44.22 44.05 -0.27 -0.60% 9:50:04
HUF/INR 0.2317 0.2325 0.2314 -0.0010 -0.44% 9:50:04
INR/HUF 4.3180 4.3221 4.3006 +0.0180 +0.42% 9:50:05
HUF/JPY 0.3485 0.3497 0.3479 -0.0021 -0.61% 9:50:04
JPY/HUF 2.8713 2.8741 2.8600 +0.0175 +0.61% 9:50:06
HUF/KRW 3.6144 3.6240 3.6084 -0.0192 -0.53% 9:50:04
HUF/PHP 0.1543 0.1549 0.1542 -0.0011 -0.70% 9:50:04
PHP/HUF 6.4861 6.4853 6.4567 +0.0418 +0.65% 9:50:07
HUF/PKR 0.5465 0.5472 0.5423 +0.0002 +0.04% 9:50:04
PKR/HUF 1.8339 1.8441 1.8275 -0.0008 -0.04% 9:50:07
HUF/THB 0.1029 0.1033 0.1027 -0.0011 -1.05% 9:50:05
THB/HUF 9.7307 9.7384 9.6781 +0.1026 +1.07% 9:50:10
HUF/LKR 0.6233 0.6247 0.6198 -0.0021 -0.34% 9:50:05
HUF/NPR 0.3708 0.3721 0.3703 -0.0016 -0.42% 9:50:05
CNY/HUF 51.31 51.36 51.09 +0.35 +0.69% 9:50:03
HKD/HUF 41.79 41.79 41.65 +0.19 +0.46% 9:50:04
SGD/HUF 238.76 238.84 237.97 +1.34 +0.57% 9:50:09
TWD/HUF 11.7544 11.7686 11.7017 +0.0658 +0.56% 9:50:10
HUF/ISK 0.4009 0.4015 0.4003 -0.0027 -0.68% 9:50:04
ISK/HUF 2.4982 2.4983 2.4908 +0.0170 +0.69% 9:50:05
HUF/RUB 0.2263 0.2280 0.2259 -0.0031 -1.34% 9:50:04
RUB/HUF 4.4214 4.4272 4.3869 +0.0592 +1.36% 9:50:08
HUF/EUR 0.002722 0.002728 0.002719 -0.000015 -0.55% 9:50:12
EUR/HUF 367.650 367.860 366.565 +0.275 +0.07% 9:50:25
DKK/HUF 49.441 49.467 49.299 +0.028 +0.06% 9:50:27
PLN/HUF 80.088 80.211 79.884 -0.015 -0.02% 9:50:24
CHF/HUF 352.559 352.755 351.424 +0.203 +0.06% 9:50:25
CZK/HUF 14.4386 14.4454 14.3934 +0.0790 +0.55% 9:50:01
GBP/HUF 431.310 431.920 429.965 -0.485 -0.11% 9:50:24
NOK/HUF 36.32 36.36 36.05 +0.51 +1.41% 9:50:06
SEK/HUF 35.85 35.92 35.75 +0.11 +0.32% 9:50:09
TRY/HUF 23.80 24.09 23.79 +0.13 +0.53% 9:50:10
RON/HUF 74.3292 74.3454 74.0897 +0.0677 +0.09% 9:50:30
HUF/XAF 1.8360 1.8193 1.8093 -0.0140 -0.77% 9:50:05
HUF/KES 0.3466 0.3477 0.3462 -0.0016 -0.46% 9:50:05
HUF/XOF 1.8028 1.8014 1.7817 -0.0099 -0.55% 9:50:05
ZAR/HUF 20.58 20.64 20.47 +0.28 +1.36% 9:50:11
HUF/JMD 0.4785 0.4770 0.4751 -0.0027 -0.56% 9:50:05
HUF/LBP 4.6622 4.6565 4.6388 -0.0222 -0.48% 9:50:05
HUF/ILS 0.00954 0.00964 0.00953 -0.00020 -2.02% 9:50:13
ILS/HUF 104.90 104.88 103.76 +2.12 +2.06% 9:50:05
AED/HUF 88.72 88.74 88.40 +0.41 +0.46% 9:50:01
SAR/HUF 86.86 86.89 86.55 +0.39 +0.45% 9:50:08
HUF/USD 0.003072 0.003080 0.003068 -0.000015 -0.49% 9:50:12
USD/HUF 325.79 326.23 324.61 -0.28 -0.09% 9:50:24
CAD/HUF 258.00 257.93 256.61 +2.74 +1.07% 9:50:03
MXN/HUF 15.51 15.51 15.45 +0.22 +1.46% 9:50:06
NZD/HUF 220.801 221.159 220.419 +1.268 +0.58% 9:50:01
AUD/HUF 232.357 232.610 231.319 +2.176 +0.95% 9:50:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00710 0.00709 0.00708 0.00000 0.00% 9:50:31
CHF/ISK 141.29 141.32 141.02 -0.42 -0.30% 9:50:03
ISK/CZK 0.1732 0.1732 0.1728 +0.0002 +0.12% 9:50:05
ISK/HUF 2.4982 2.4983 2.4908 +0.0170 +0.69% 9:50:05
HUF/ISK 0.4009 0.4015 0.4003 -0.0027 -0.68% 9:50:04
ISK/RUB 0.5650 0.5682 0.5640 -0.0037 -0.66% 9:50:06
RUB/ISK 1.7716 1.7730 1.7601 +0.0117 +0.67% 9:50:08
EUR/ISK 147.370 147.265 147.130 +0.165 +0.11% 9:50:29
GBP/ISK 172.900 173.060 172.565 -0.140 -0.08% 9:50:24
SEK/ISK 14.3680 14.3805 14.3130 +0.0350 +0.24% 9:50:28
NOK/ISK 14.56 14.55 14.46 +0.10 +0.72% 9:50:06
PLN/ISK 32.08 32.13 32.04 -0.00 -0.00% 9:50:07
TRY/ISK 9.54 9.65 9.53 -0.01 -0.15% 9:50:10
ISK/CLP 6.4445 6.4470 6.4326 -0.0330 -0.51% 9:50:05
ARS/ISK 1.29 1.29 1.29 -0.00 -0.20% 9:50:02
BRL/ISK 23.26 23.26 23.21 +0.26 +1.14% 9:50:02
VES/ISK 28.25 28.25 28.19 -0.03 -0.09% 9:50:11
ISK/INR 0.5786 0.5797 0.5775 +0.0015 +0.27% 9:50:06
INR/ISK 1.7302 1.7316 1.7251 -0.0046 -0.26% 9:50:05
ISK/JPY 0.8702 0.8711 0.8685 +0.0006 +0.07% 9:50:06
JPY/ISK 1.1505 1.1514 1.1479 -0.0008 -0.07% 9:50:06
ISK/KRW 9.0246 9.0371 9.0049 +0.0139 +0.15% 9:50:06
ISK/PHP 0.3852 0.3860 0.3849 +0.0001 +0.04% 9:50:06
PHP/ISK 2.5990 2.5979 2.5908 -0.0009 -0.04% 9:50:07
ISK/IDR 110.08 110.20 109.91 +0.09 +0.08% 9:50:06
ISK/PKR 1.3646 1.3634 1.3536 +0.0099 +0.73% 9:50:06
PKR/ISK 0.7348 0.7388 0.7335 -0.0053 -0.72% 9:50:07
ISK/THB 0.2568 0.2576 0.2565 -0.0010 -0.39% 9:50:06
THB/ISK 3.8991 3.8993 3.8820 +0.0147 +0.38% 9:50:10
ISK/LKR 1.5562 1.5566 1.5455 +0.0053 +0.34% 9:50:06
ISK/NPR 0.9258 0.9275 0.9244 +0.0024 +0.26% 9:50:06
CNY/ISK 20.56 20.56 20.50 0.00 0% 9:50:03
HKD/ISK 16.74 16.74 16.71 -0.03 -0.21% 9:50:04
SGD/ISK 95.67 95.65 95.49 -0.11 -0.12% 9:50:09
TWD/ISK 4.7100 4.7157 4.6958 -0.0057 -0.12% 9:50:10
ISK/XAF 4.5842 4.5332 4.5188 -0.0039 -0.09% 9:50:06
ISK/KES 0.8655 0.8663 0.8631 +0.0019 +0.22% 9:50:06
ISK/XOF 4.5014 4.4905 4.4475 +0.0060 +0.13% 9:50:06
ZAR/ISK 8.25 8.27 8.22 +0.05 +0.67% 9:50:11
ISK/JMD 1.1947 1.1887 1.1861 +0.0014 +0.12% 9:50:06
ISK/LBP 11.64 11.60 11.58 +0.02 +0.21% 9:50:06
ISK/ILS 0.02382 0.02402 0.02381 -0.00033 -1.35% 9:50:13
ILS/ISK 42.03 42.00 41.63 +0.57 +1.37% 9:50:05
AED/ISK 35.55 35.55 35.47 -0.07 -0.21% 9:50:01
SAR/ISK 34.81 34.81 34.73 -0.08 -0.23% 9:50:08
USD/ISK 130.590 130.670 130.290 -0.040 -0.03% 9:50:28
CAD/ISK 103.38 103.32 102.97 +0.40 +0.39% 9:50:03
MXN/ISK 6.2134 6.2119 6.1995 +0.0472 +0.77% 9:50:06
AUD/ISK 93.10 93.12 92.82 +0.25 +0.27% 9:50:02
NZD/ISK 88.48 88.64 88.37 -0.09 -0.10% 9:50:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.120 61.870 61.700 +0.370 +0.60% 9:50:29
USD/MKD 55.050 54.785 54.765 +0.235 +0.43% 07/12

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.1790 4.2098 4.1711 -0.0388 -0.92% 9:50:29
EUR/MDL 20.0000 19.9200 19.8200 +0.1300 +0.66% 9:50:29
USD/MDL 17.7215 17.6362 17.5968 +0.0895 +0.51% 8:06:55

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.6564 12.6731 12.5294 +0.0723 +0.58% 9:50:28
JPY/NOK 0.07924 0.07984 0.07890 -0.00040 -0.50% 9:50:32
NOK/INR 8.4137 8.4221 8.3312 +0.0607 +0.73% 9:50:29
INR/NOK 0.1189 0.1196 0.1188 -0.0012 -0.98% 9:50:05
NOK/CNY 0.7080 0.7085 0.7048 +0.0051 +0.72% 9:50:06
CNY/NOK 1.4128 1.4189 1.4114 -0.0101 -0.71% 9:50:03
NOK/IDR 1,600.64 1,601.81 1,592.83 +12.72 +0.80% 9:50:06
NOK/KRW 131.22 131.32 130.47 +1.14 +0.88% 9:50:06
NOK/LKR 22.63 22.63 22.39 +0.24 +1.08% 9:50:06
NOK/MYR 0.4711 0.4714 0.4684 +0.0036 +0.76% 9:50:06
NOK/HKD 0.8693 0.8701 0.8648 +0.0082 +0.95% 9:50:06
HKD/NOK 1.1505 1.1563 1.1493 -0.0110 -0.94% 9:50:04
NOK/NPR 13.46 13.47 13.39 +0.13 +0.99% 9:50:06
NOK/PHP 5.6015 5.6079 5.5759 +0.0421 +0.76% 9:50:06
PHP/NOK 0.1786 0.1793 0.1783 -0.0014 -0.77% 9:50:07
NOK/PKR 19.84 19.83 19.60 +0.28 +1.46% 9:50:06
NOK/SGD 0.1522 0.1523 0.1514 +0.0013 +0.84% 9:50:06
SGD/NOK 6.5740 6.6050 6.5678 -0.0553 -0.83% 9:50:09
NOK/THB 3.7341 3.7398 3.7179 +0.0127 +0.34% 9:50:07
THB/NOK 0.2679 0.2690 0.2674 -0.0009 -0.34% 9:50:10
NOK/TWD 3.0919 3.0929 3.0738 +0.0259 +0.84% 9:50:07
TWD/NOK 0.3237 0.3253 0.3233 -0.0027 -0.83% 9:50:11
NOK/DKK 0.7347 0.7354 0.7290 +0.0036 +0.49% 9:50:25
DKK/NOK 1.3617 1.3736 1.3599 -0.0049 -0.35% 9:50:26
NOK/SEK 1.0135 1.0134 1.0050 +0.0059 +0.59% 9:50:25
SEK/NOK 0.9871 0.9951 0.9869 -0.0020 -0.20% 9:50:29
NOK/CHF 0.1031 0.1032 0.1020 +0.0006 +0.54% 9:50:26
CHF/NOK 9.7086 9.8012 9.6890 -0.0353 -0.36% 9:50:26
NOK/CZK 2.5180 2.5190 2.5014 +0.0214 +0.86% 9:50:06
NOK/EUR 0.0988 0.0989 0.0983 +0.0009 +0.94% 9:50:06
EUR/NOK 10.1246 10.2147 10.1110 -0.0346 -0.34% 9:50:29
NOK/GBP 0.08420 0.08427 0.08372 +0.00092 +1.11% 9:50:06
GBP/NOK 11.8799 12.0034 11.8631 -0.0628 -0.53% 9:50:27
NOK/HUF 36.32 36.36 36.05 +0.51 +1.41% 9:50:06
NOK/ISK 14.56 14.55 14.46 +0.10 +0.72% 9:50:06
NOK/PLN 0.4538 0.4539 0.4503 +0.0033 +0.72% 9:50:06
PLN/NOK 2.2046 2.2208 2.2031 -0.0160 -0.72% 9:50:08
NOK/RON 0.4891 0.4893 0.4861 +0.0043 +0.88% 9:50:06
NOK/RUB 8.2156 8.2346 8.1913 +0.0044 +0.05% 9:50:06
RUB/NOK 0.1217 0.1221 0.1214 -0.0001 -0.06% 9:50:08
NOK/TRY 1.5274 1.5260 1.5005 +0.0133 +0.88% 9:50:07
TRY/NOK 0.6554 0.6664 0.6553 -0.0057 -0.87% 9:50:10
NOK/AED 0.4095 0.4098 0.4073 +0.0039 +0.95% 9:50:06
AED/NOK 2.4429 2.4550 2.4404 -0.0231 -0.94% 9:50:01
NOK/BHD 0.04203 0.04206 0.04181 +0.00039 +0.95% 9:50:06
NOK/ILS 0.3464 0.3481 0.3459 -0.0022 -0.64% 9:50:06
ILS/NOK 2.8882 2.8910 2.8729 +0.0185 +0.64% 9:50:05
NOK/JOD 0.07917 0.07912 0.07860 +0.00073 +0.94% 9:50:06
NOK/LBP 169.26 168.69 167.70 +1.55 +0.93% 9:50:06
NOK/OMR 0.04292 0.04295 0.04270 +0.00040 +0.94% 9:50:06
NOK/QAR 0.4060 0.4088 0.4039 +0.0037 +0.93% 9:50:06
NOK/SAR 0.4187 0.4185 0.4160 +0.0040 +0.96% 9:50:06
SAR/NOK 2.3917 2.4038 2.3892 -0.0229 -0.95% 9:50:08
NOK/ARS 11.3070 11.3100 11.2421 +0.1192 +1.07% 9:50:06
ARS/NOK 0.0885 0.0890 0.0884 -0.0009 -1.06% 9:50:02
NOK/BRL 0.6257 0.6262 0.6225 -0.0026 -0.41% 9:50:06
BRL/NOK 1.5985 1.6065 1.5968 +0.0066 +0.41% 9:50:02
NOK/CLP 93.70 93.71 93.15 +0.20 +0.21% 9:50:06
NOK/VES 1 1 1 0 0% 9:50:07
VES/NOK 1.9412 1.9508 1.9391 -0.0161 -0.82% 9:50:11
NOK/AUD 0.1564 0.1564 0.1556 +0.0008 +0.50% 9:50:06
AUD/NOK 6.3966 6.4501 6.3942 -0.0231 -0.36% 9:50:27
NOK/NZD 0.1645 0.1645 0.1634 +0.0013 +0.83% 9:50:06
NZD/NOK 6.0800 6.1197 6.0786 -0.0500 -0.82% 9:50:07
NOK/BBD 0.2274 0.2253 0.2239 +0.0021 +0.95% 9:50:06
NOK/JMD 17.37 17.28 17.18 +0.15 +0.86% 9:50:06
NOK/XCD 0.3032 0.3023 0.3005 +0.0028 +0.94% 9:50:07
NOK/CAD 0.1408 0.1410 0.1402 +0.0005 +0.38% 9:50:06
CAD/NOK 7.1028 7.1683 7.0892 -0.0302 -0.42% 9:50:26
NOK/MXN 2.3434 2.3444 2.3312 -0.0011 -0.05% 9:50:06
MXN/NOK 0.4270 0.4290 0.4265 +0.0002 +0.05% 9:50:06
NOK/USD 0.1114 0.1116 0.1109 +0.0010 +0.94% 9:49:06
USD/NOK 8.9717 9.0518 8.9614 -0.0466 -0.52% 9:50:26
NOK/EGP 1.7567 1.7554 1.7422 +0.0164 +0.94% 9:50:06
NOK/KES 12.58 12.59 12.48 +0.12 +0.95% 9:50:06
NOK/MAD 1.0285 1.0293 1.0216 +0.0101 +0.99% 9:50:06
NOK/NAD 1.7659 1.7661 1.7565 +0.0013 +0.08% 9:50:06
NOK/XAF 66.65 65.93 65.53 +0.42 +0.64% 9:50:07
NOK/XOF 65.45 65.34 64.40 +0.56 +0.86% 9:50:07
NOK/ZAR 1.7653 1.7667 1.7565 +0.0009 +0.05% 9:50:07
ZAR/NOK 0.5667 0.5706 0.5656 -0.0022 -0.39% 9:50:27
NOK/PAB 0.1137 0.1115 0.1108 +0.0011 +0.96% 9:50:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 27.8946 27.9767 27.8802 -0.0047 -0.02% 9:50:27
JPY/PLN 0.03585 0.03586 0.03575 0.00000 0.00% 9:50:31
PLN/CNY 1.5606 1.5671 1.5596 -0.0002 -0.01% 9:50:07
CNY/PLN 0.6410 0.6412 0.6381 0.0001 0% 9:50:03
PLN/HKD 1.9162 1.9216 1.9158 +0.0043 +0.23% 9:50:07
HKD/PLN 0.5220 0.5221 0.5204 +0.0009 +0.17% 9:50:27
PLN/IDR 3,528.13 3,539.51 3,527.12 +2.66 +0.08% 9:50:07
PLN/INR 18.54 18.62 18.54 +0.05 +0.29% 9:50:07
PLN/KRW 289.23 290.06 289.04 +0.44 +0.15% 9:50:08
PLN/LKR 49.88 50.00 49.62 +0.17 +0.34% 9:50:08
PLN/MYR 1.0383 1.0420 1.0376 +0.0004 +0.04% 9:50:08
PLN/NPR 29.67 29.79 29.66 +0.08 +0.27% 9:50:08
PLN/PHP 12.35 12.39 12.34 0.01 0% 9:50:08
PLN/PKR 43.73 43.79 43.48 +0.31 +0.73% 9:50:08
PLN/SGD 0.3354 0.3363 0.3353 +0.0004 +0.12% 9:50:08
SGD/PLN 2.9831 2.9828 2.9732 +0.0086 +0.29% 9:50:27
PLN/THB 8.23 8.27 8.22 -0.03 -0.35% 9:50:08
PLN/TWD 6.82 6.84 6.81 +0.02 +0.24% 9:50:08
TWD/PLN 0.1468 0.1469 0.1463 -0.0002 -0.12% 9:50:11
PLN/CZK 5.5445 5.5641 5.5401 -0.0003 -0.00% 9:50:27
CZK/PLN 0.1804 0.1805 0.1797 -0.0003 -0.16% 9:50:13
PLN/HUF 80.088 80.211 79.884 -0.015 -0.02% 9:50:24
PLN/DKK 1.6201 1.6236 1.6187 -0.0012 -0.07% 9:50:24
DKK/PLN 0.6177 0.6179 0.6159 +0.0018 +0.28% 9:50:26
PLN/CHF 0.2271 0.2277 0.2270 +0.0007 +0.30% 9:50:07
CHF/PLN 4.4047 4.4057 4.3903 +0.0129 +0.29% 9:50:24
PLN/EUR 0.2178 0.2183 0.2177 +0.0003 +0.13% 9:50:07
EUR/PLN 4.5944 4.5946 4.5797 +0.0150 +0.33% 9:50:26
PLN/GBP 0.1856 0.1861 0.1855 +0.0007 +0.38% 9:50:07
GBP/PLN 5.3896 5.3925 5.3723 +0.0073 +0.13% 9:50:29
PLN/ISK 32.08 32.13 32.04 -0.00 -0.00% 9:50:07
PLN/NOK 2.2046 2.2208 2.2031 -0.0160 -0.72% 9:50:08
NOK/PLN 0.4538 0.4539 0.4503 +0.0033 +0.72% 9:50:06
PLN/RON 1.0780 1.0800 1.0771 +0.0016 +0.15% 9:50:08
PLN/RUB 18.11 18.24 18.08 -0.12 -0.67% 9:50:08
RUB/PLN 0.05523 0.05531 0.05482 +0.00037 +0.67% 9:50:08
PLN/SEK 2.2334 2.2393 2.2296 +0.0081 +0.36% 9:50:08
SEK/PLN 0.4479 0.4487 0.4455 +0.0022 +0.48% 9:50:27
PLN/TRY 3.3667 3.3635 3.3278 +0.0051 +0.15% 9:50:08
TRY/PLN 0.2974 0.3005 0.2973 -0.0004 -0.15% 9:50:10
PLN/UAH 6.6916 6.7237 6.6893 -0.0109 -0.16% 9:50:17
UAH/PLN 0.1495 0.1495 0.1487 +0.0002 +0.16% 9:50:17
PLN/BGN 4.2613 4.2709 4.2570 -0.0024 -0.06% 9:50:21
PLN/AED 0.9025 0.9052 0.9023 +0.0020 +0.22% 9:50:07
AED/PLN 1.1083 1.1083 1.1048 -0.0024 -0.22% 9:50:01
PLN/BHD 0.0927 0.0929 0.0926 +0.0003 +0.29% 9:50:07
PLN/ILS 0.7635 0.7710 0.7630 -0.0105 -1.36% 9:50:07
ILS/PLN 1.3104 1.3106 1.2970 +0.0178 +1.37% 9:50:05
PLN/JOD 0.1745 0.1748 0.1741 +0.0004 +0.21% 9:50:07
PLN/LBP 373.08 372.62 371.44 +0.75 +0.20% 9:50:08
PLN/OMR 0.0946 0.0949 0.0946 +0.0002 +0.25% 9:50:08
PLN/QAR 0.8948 0.9033 0.8945 +0.0019 +0.21% 9:50:08
PLN/SAR 0.9228 0.9245 0.9216 +0.0021 +0.23% 9:50:08
SAR/PLN 1.0851 1.0851 1.0816 -0.0025 -0.23% 9:50:09
PLN/ARS 24.9229 24.9831 24.9042 +0.0841 +0.34% 9:50:07
ARS/PLN 0.0402 0.0402 0.0400 -0.0002 -0.49% 9:50:02
PLN/BRL 1.3792 1.3833 1.3790 -0.0158 -1.13% 9:50:07
BRL/PLN 0.7252 0.7252 0.7229 +0.0082 +1.14% 9:50:03
PLN/CLP 206.54 207.01 206.35 -1.07 -0.51% 9:50:07
PLN/VES 1 1 1 -0 -0.02% 9:50:08
VES/PLN 0.8807 0.8806 0.8778 -0.0009 -0.10% 9:50:11
PLN/AUD 0.3446 0.3461 0.3443 -0.0009 -0.25% 9:50:07
AUD/PLN 2.9023 2.9051 2.8894 +0.0094 +0.32% 9:50:27
PLN/NZD 0.3626 0.3632 0.3622 +0.0004 +0.11% 9:50:08
NZD/PLN 2.7582 2.7627 2.7520 -0.0010 -0.04% 9:50:26
PLN/BBD 0.5012 0.4976 0.4960 +0.0011 +0.21% 9:50:07
PLN/JMD 38.29 38.17 38.05 +0.04 +0.12% 9:50:07
PLN/XCD 0.6683 0.6679 0.6657 +0.0014 +0.21% 9:50:08
PLN/CAD 0.3104 0.3120 0.3103 -0.0012 -0.37% 9:50:07
CAD/PLN 3.2234 3.2232 3.2050 +0.0083 +0.26% 9:50:27
PLN/MXN 5.1654 5.1813 5.1605 -0.0397 -0.76% 9:50:08
MXN/PLN 0.1937 0.1938 0.1930 +0.0014 +0.74% 9:50:06
PLN/USD 0.2458 0.2464 0.2457 +0.0006 +0.23% 9:49:07
USD/PLN 4.0711 4.0714 4.0578 +0.0073 +0.18% 9:50:27
PLN/EGP 3.8721 3.8790 3.8594 +0.0083 +0.21% 9:50:07
PLN/KES 27.74 27.82 27.71 +0.07 +0.24% 9:50:07
PLN/MAD 2.2671 2.2738 2.2663 +0.0060 +0.26% 9:50:08
PLN/NAD 3.8925 3.9100 3.8767 -0.0252 -0.64% 9:50:08
PLN/XAF 146.92 145.60 144.84 -0.13 -0.09% 9:50:08
PLN/XOF 144.26 144.03 142.86 +0.19 +0.13% 9:50:08
PLN/ZAR 3.8910 3.9084 3.8767 -0.0263 -0.67% 9:50:08
ZAR/PLN 0.2571 0.2580 0.2559 +0.0017 +0.68% 9:50:11
PLN/PAB 0.2506 0.2463 0.2455 +0.0006 +0.24% 9:50:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.8086 16.9056 16.7738 -0.1381 -0.81% 9:50:08
RON/HUF 74.3292 74.3454 74.0897 +0.0677 +0.09% 9:50:30
EUR/RON 4.9533 4.9503 4.9444 +0.0044 +0.09% 9:50:24
GBP/RON 5.8105 5.8163 5.7996 -0.0062 -0.11% 9:50:21
CHF/RON 4.7475 4.7497 4.7401 -0.0069 -0.15% 9:50:03
DKK/RON 0.6658 0.6656 0.6651 +0.0002 +0.02% 9:50:04
NOK/RON 0.4891 0.4893 0.4861 +0.0043 +0.88% 9:50:06
PLN/RON 1.0780 1.0800 1.0771 +0.0016 +0.15% 9:50:08
SEK/RON 0.4827 0.4834 0.4821 -0.0010 -0.21% 9:50:09
TRY/RON 0.3205 0.3244 0.3203 0.0001 0% 9:50:10
RON/ILS 0.7087 0.7145 0.7082 -0.0108 -1.50% 9:50:13
ILS/RON 1.4123 1.4119 1.3995 +0.0212 +1.53% 9:50:05
AED/RON 1.1945 1.1949 1.1925 -0.0008 -0.07% 9:50:02
SAR/RON 1.1695 1.1700 1.1675 -0.0009 -0.08% 9:50:09
USD/RON 4.3876 4.3917 4.3796 -0.0013 -0.03% 9:50:30
CAD/RON 3.4737 3.4730 3.4612 +0.0187 +0.54% 9:50:03
MXN/RON 0.2088 0.2088 0.2084 +0.0019 +0.93% 9:50:06
ARS/RON 0.0433 0.0433 0.0432 -0.0001 -0.20% 9:50:02
BRL/RON 0.7817 0.7819 0.7803 +0.0100 +1.29% 9:50:03
VES/RON 0.9492 0.9495 0.9476 +0.0004 +0.05% 9:50:11
AUD/RON 3.1284 3.1302 3.1201 +0.0131 +0.42% 9:50:02
NZD/RON 2.9730 2.9796 2.9702 +0.0016 +0.05% 9:50:07
CNY/RON 0.6908 0.6912 0.6888 +0.0011 +0.17% 9:50:03
HKD/RON 0.5626 0.5628 0.5618 -0.0004 -0.08% 9:50:04
SGD/RON 3.2146 3.2145 3.2099 +0.0011 +0.03% 9:50:09
TWD/RON 0.1583 0.1585 0.1578 0.0001 0% 9:50:11
INR/RON 0.0581 0.0582 0.0580 -0.0001 -0.23% 9:50:31
ZAR/RON 0.2771 0.2781 0.2762 +0.0023 +0.83% 9:50:11

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04984 0.04992 0.04960 +0.00044 +0.89% 9:50:08
AED/RUB 20.0664 20.1628 20.0311 -0.1789 -0.88% 9:50:01
RUB/ILS 0.04216 0.04241 0.04213 -0.00029 -0.69% 9:50:08
ILS/RUB 23.7248 23.7388 23.5799 +0.1645 +0.70% 9:50:05
RUB/LBP 20.60 20.55 20.42 +0.17 +0.85% 9:50:08
RUB/QAR 0.04941 0.04978 0.04917 +0.00043 +0.89% 9:50:08
RUB/SAR 0.05096 0.05099 0.05065 +0.00046 +0.90% 9:50:08
SAR/RUB 19.6465 19.7419 19.6114 -0.1772 -0.89% 9:50:09
RUB/ARS 1.3763 1.3779 1.3691 +0.0138 +1.01% 9:50:08
ARS/RUB 0.7271 0.7306 0.7258 -0.0074 -1.00% 9:50:02
RUB/CLP 11.41 11.42 11.34 +0.01 +0.13% 9:50:08
RUB/VES 0.0628 0.0628 0.0624 +0.0005 +0.75% 9:50:08
VES/RUB 15.95 16.02 15.92 -0.12 -0.75% 9:50:11
RUB/BRL 0.07616 0.07629 0.07579 -0.00036 -0.47% 9:50:12
BRL/RUB 13.13 13.19 13.11 +0.06 +0.49% 9:50:03
RUB/CNY 0.0862 0.0863 0.0858 +0.0005 +0.64% 9:50:08
CNY/RUB 11.6049 11.6563 11.5873 -0.0765 -0.65% 9:50:03
RUB/HKD 0.1058 0.1060 0.1053 +0.0009 +0.91% 9:50:08
HKD/RUB 9.4509 9.4974 9.4334 -0.0848 -0.89% 9:50:04
RUB/IDR 194.83 195.15 193.60 +1.44 +0.75% 9:50:08
RUB/INR 1.0240 1.0260 1.0175 +0.0095 +0.93% 9:50:08
INR/RUB 0.9766 0.9828 0.9747 -0.0091 -0.93% 9:50:05
RUB/JPY 1.5400 1.5435 1.5311 +0.0113 +0.74% 9:50:08
JPY/RUB 0.6494 0.6531 0.6479 -0.0048 -0.74% 9:50:06
RUB/KRW 15.97 16.02 15.87 +0.13 +0.80% 9:50:08
KRW/RUB 62.9729 62.9729 62.9729 +0.0000 +0.00% 07/12
RUB/LKR 2.7542 2.7524 2.7281 +0.0276 +1.01% 9:50:08
RUB/MYR 0.05734 0.05745 0.05693 +0.00040 +0.71% 9:50:08
RUB/NPR 1.6384 1.6416 1.6299 +0.0151 +0.93% 9:50:08
RUB/PHP 0.6818 0.6835 0.6788 +0.0048 +0.70% 9:50:08
PHP/RUB 1.4670 1.4732 1.4630 -0.0103 -0.70% 9:50:07
RUB/PKR 2.4150 2.4153 2.3871 +0.0333 +1.40% 9:50:08
PKR/RUB 0.4148 0.4189 0.4140 -0.0058 -1.38% 9:50:07
RUB/THB 0.4545 0.4557 0.4520 +0.0013 +0.29% 9:50:08
THB/RUB 2.2008 2.2125 2.1944 -0.0063 -0.29% 9:50:10
RUB/TWD 0.3763 0.3769 0.3739 +0.0029 +0.79% 9:50:08
TWD/RUB 2.6586 2.6744 2.6531 -0.0210 -0.78% 9:50:11
RUB/KZT 5.9306 5.9390 5.8905 +0.0508 +0.86% 9:50:12
KZT/RUB 0.1687 0.1696 0.1684 -0.0014 -0.84% 9:50:12
RUB/VND 311.24 311.73 309.73 +0.68 +0.22% 9:50:12
RUB/AZN 0.02314 0.02313 0.02294 +0.00020 +0.87% 9:50:13
AZN/RUB 43.3799 43.6012 43.2284 -0.3752 -0.86% 9:50:12
SGD/RUB 54.00 54.32 53.90 -0.43 -0.78% 9:50:09
KGS/RUB 0.8689 0.8733 0.8672 -0.0075 -0.86% 9:50:29
TJS/RUB 6.5281 6.5614 6.5157 -0.0565 -0.86% 9:50:29
UZS/RUB 0.006836 0.006870 0.006823 -0.000067 -0.97% 9:50:29
RUB/CZK 0.3065 0.3069 0.3042 +0.0024 +0.79% 9:50:08
CZK/RUB 3.2686 3.2868 3.2580 -0.0262 -0.80% 9:50:28
RUB/DKK 0.0894 0.0896 0.0889 +0.0007 +0.84% 9:50:08
DKK/RUB 11.1853 11.2455 11.1637 -0.0896 -0.79% 9:50:04
RUB/EUR 0.01202 0.01205 0.01196 +0.00010 +0.81% 9:50:08
EUR/RUB 83.1660 83.6097 83.0150 -0.2105 -0.25% 9:50:26
RUB/GBP 0.01025 0.01027 0.01018 +0.00011 +1.11% 9:50:08
GBP/RUB 97.575 98.207 97.418 -1.033 -1.05% 9:50:01
RUB/HUF 4.4214 4.4272 4.3869 +0.0592 +1.36% 9:50:08
HUF/RUB 0.2263 0.2280 0.2259 -0.0031 -1.34% 9:50:04
RUB/ISK 1.7716 1.7730 1.7601 +0.0117 +0.67% 9:50:08
ISK/RUB 0.5650 0.5682 0.5640 -0.0037 -0.66% 9:50:06
RUB/NOK 0.1217 0.1221 0.1214 -0.0001 -0.06% 9:50:08
NOK/RUB 8.2156 8.2346 8.1913 +0.0044 +0.05% 9:50:06
RUB/PLN 0.05523 0.05531 0.05482 +0.00037 +0.67% 9:50:08
PLN/RUB 18.11 18.24 18.08 -0.12 -0.67% 9:50:08
RUB/SEK 0.1233 0.1234 0.1226 +0.0012 +1.01% 9:50:08
SEK/RUB 8.1088 8.1556 8.1008 -0.0840 -1.03% 9:50:09
RUB/TRY 0.18591 0.18574 0.18265 +0.00151 +0.82% 9:50:08
TRY/RUB 5.3839 5.4750 5.3839 -0.0443 -0.82% 9:50:10
RUB/CHF 0.01254 0.01257 0.01247 +0.00012 +0.93% 9:50:12
CHF/RUB 79.75 80.19 79.55 -0.77 -0.96% 9:50:03
RUB/BYN 0.03452 0.03451 0.03439 +0.00012 +0.36% 9:50:12
BYN/RUB 29.0464 29.0809 28.9752 -0.1085 -0.37% 9:50:28
RUB/UAH 0.3695 0.3703 0.3682 +0.0019 +0.51% 9:50:12
UAH/RUB 2.7067 2.7159 2.7006 -0.0137 -0.50% 9:50:12
RUB/AMD 6.6888 6.6804 6.6306 +0.0398 +0.60% 9:50:12
AMD/RUB 15.0921 15.0921 15.0921 +0.0000 +0.00% 07/12
RUB/BGN 0.0235 0.0236 0.0234 +0.0002 +0.74% 9:50:29
BGN/RUB 42.5305 42.7500 42.4465 -0.3362 -0.78% 9:50:29
RON/RUB 16.8086 16.9056 16.7738 -0.1381 -0.81% 9:50:08
GEL/RUB 23.8145 23.9483 23.7716 -0.2113 -0.88% 9:50:12
MDL/RUB 4.1790 4.2098 4.1711 -0.0388 -0.92% 9:50:29
SDR/RUB 103.6468 103.6468 103.6468 +0.0000 +0.00% 07/12
RUB/EGP 0.2138 0.2138 0.2122 +0.0018 +0.86% 9:50:08
RUB/KES 1.5318 1.5338 1.5229 +0.0135 +0.89% 9:50:08
RUB/MAD 0.1252 0.1254 0.1245 +0.0011 +0.92% 9:50:08
RUB/NAD 0.2149 0.2149 0.2137 0.0001 0% 9:50:08
RUB/XAF 8.11 8.03 7.98 +0.04 +0.56% 9:50:08
RUB/XOF 7.97 7.96 7.84 +0.06 +0.78% 9:50:08
RUB/ZAR 0.2149 0.2150 0.2138 0.0001 0% 9:50:08
ZAR/RUB 4.6547 4.6782 4.6510 +0.0002 +0.00% 9:50:11
RUB/JMD 2.1144 2.1050 2.0917 +0.0165 +0.79% 9:50:08
RUB/MXN 0.2852 0.2856 0.2837 -0.0003 -0.10% 9:50:08
MXN/RUB 3.5071 3.5248 3.5013 +0.0034 +0.10% 9:50:06
RUB/USD 0.01356 0.01359 0.01351 +0.00011 +0.84% 9:49:08
USD/RUB 73.6918 74.0600 73.5724 -0.3508 -0.47% 9:50:32
RUB/CAD 0.01714 0.01718 0.01706 +0.00004 +0.25% 9:50:12
CAD/RUB 58.35 58.61 58.20 -0.16 -0.28% 9:50:03
RUB/AUD 0.01903 0.01906 0.01891 +0.00008 +0.41% 9:50:12
AUD/RUB 52.55 52.88 52.46 -0.21 -0.40% 9:50:02
NZD/RUB 49.94 50.35 49.88 -0.38 -0.76% 9:50:07
TMT/RUB 21.0880 21.1956 21.0479 -0.1824 -0.86% 9:50:29

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.700 117.695 117.520 +0.080 +0.07% 9:50:22
USD/RSD 104.300 104.365 104.075 -0.095 -0.09% 9:50:26

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4479 0.4487 0.4455 +0.0022 +0.48% 9:50:27
PLN/SEK 2.2334 2.2393 2.2296 +0.0081 +0.36% 9:50:08
SEK/CHF 10.2182 10.1935 10.1426 +0.0067 +0.07% 9:50:31
CHF/SEK 9.8376 9.8630 9.8095 +0.0091 +0.09% 9:50:27
SEK/CZK 2.4826 2.4892 2.4757 +0.0064 +0.26% 9:50:28
CZK/SEK 0.4031 0.4040 0.4018 +0.0008 +0.21% 9:50:28
SEK/DKK 0.7251 0.7265 0.7229 +0.0013 +0.17% 9:50:22
DKK/SEK 1.3796 1.3832 1.3764 +0.0014 +0.10% 9:50:27
SEK/ISK 14.3680 14.3805 14.3130 +0.0350 +0.24% 9:50:28
SEK/NOK 0.9871 0.9951 0.9869 -0.0020 -0.20% 9:50:29
NOK/SEK 1.0135 1.0134 1.0050 +0.0059 +0.59% 9:50:25
SEK/EUR 0.0975 0.0977 0.0974 -0.0002 -0.24% 9:50:09
EUR/SEK 10.2598 10.2845 10.2353 +0.0121 +0.12% 9:50:29
SEK/GBP 0.08311 0.08327 0.08294 +0.00002 +0.02% 9:50:09
GBP/SEK 12.0361 12.0849 12.0086 -0.0086 -0.07% 9:50:26
SEK/HUF 35.85 35.92 35.75 +0.11 +0.32% 9:50:09
SEK/RON 0.4827 0.4834 0.4821 -0.0010 -0.21% 9:50:09
SEK/RUB 8.1088 8.1556 8.1008 -0.0840 -1.03% 9:50:09
RUB/SEK 0.1233 0.1234 0.1226 +0.0012 +1.01% 9:50:08
SEK/TRY 1.5075 1.5061 1.4865 -0.0031 -0.21% 9:50:09
TRY/SEK 0.6640 0.6727 0.6640 +0.0014 +0.21% 9:50:10
SEK/JPY 12.4898 12.5247 12.4387 +0.0307 +0.25% 9:50:33
JPY/SEK 0.08008 0.08029 0.07979 -0.00010 -0.12% 9:50:31
SEK/INR 8.3034 8.3284 8.2616 +0.0331 +0.40% 9:50:28
INR/SEK 0.1205 0.1207 0.1201 0.0001 0% 9:50:05
SEK/CNY 0.6988 0.7007 0.6986 -0.0027 -0.38% 9:50:09
CNY/SEK 1.4313 1.4314 1.4272 +0.0053 +0.37% 9:50:03
SEK/HKD 0.8580 0.8599 0.8570 -0.0013 -0.15% 9:50:09
HKD/SEK 1.1656 1.1669 1.1630 +0.0016 +0.14% 9:50:04
SEK/IDR 1,579.83 1,583.31 1,577.01 -4.54 -0.29% 9:50:09
SEK/KRW 129.51 129.90 129.21 -0.27 -0.21% 9:50:09
SEK/LKR 22.33 22.36 22.19 -0.01 -0.03% 9:50:09
SEK/MYR 0.4649 0.4663 0.4637 -0.0016 -0.33% 9:50:09
SEK/NPR 13.29 13.32 13.26 -0.01 -0.10% 9:50:09
SEK/PHP 5.5286 5.5458 5.5234 -0.0183 -0.33% 9:50:09
PHP/SEK 0.1809 0.1810 0.1803 +0.0006 +0.31% 9:50:07
SEK/PKR 19.58 19.60 19.42 +0.07 +0.38% 9:50:09
SEK/SGD 0.1502 0.1505 0.1500 -0.0003 -0.21% 9:50:09
SGD/SEK 6.6601 6.6656 6.6433 +0.0164 +0.25% 9:50:09
SEK/THB 3.6855 3.7012 3.6796 -0.0275 -0.74% 9:50:09
THB/SEK 0.2714 0.2718 0.2702 +0.0020 +0.75% 9:50:10
SEK/TWD 3.0517 3.0592 3.0430 -0.0075 -0.24% 9:50:09
TWD/SEK 0.3279 0.3286 0.3269 +0.0008 +0.25% 9:50:11
SEK/AED 0.4041 0.4050 0.4036 -0.0006 -0.15% 9:50:09
AED/SEK 2.4749 2.4775 2.4689 +0.0035 +0.14% 9:50:01
SEK/BHD 0.04149 0.04158 0.04143 -0.00006 -0.15% 9:50:09
SEK/ILS 0.3419 0.3448 0.3417 -0.0060 -1.71% 9:50:09
ILS/SEK 2.9261 2.9265 2.9002 +0.0501 +1.74% 9:50:05
SEK/JOD 0.07814 0.07821 0.07791 -0.00012 -0.15% 9:50:09
SEK/LBP 167.06 166.74 166.17 -0.27 -0.16% 9:50:09
SEK/OMR 0.04236 0.04246 0.04231 -0.00006 -0.15% 9:50:09
SEK/QAR 0.4007 0.4040 0.4002 -0.0006 -0.15% 9:50:09
SEK/SAR 0.4132 0.4137 0.4122 -0.0006 -0.14% 9:50:09
SAR/SEK 2.4231 2.4258 2.4172 +0.0032 +0.13% 9:50:09
SEK/ARS 11.1600 11.1794 11.1398 -0.0027 -0.02% 9:50:09
ARS/SEK 0.0897 0.0898 0.0895 0.0000 0% 9:50:02
SEK/BRL 0.6176 0.6190 0.6168 -0.0094 -1.50% 9:50:09
BRL/SEK 1.6195 1.6212 1.6155 +0.0241 +1.51% 9:50:03
SEK/CLP 92.48 92.63 92.30 -0.81 -0.87% 9:50:09
SEK/VES 1 1 1 -0 -0.26% 9:50:09
VES/SEK 1.9666 1.9687 1.9618 +0.0051 +0.26% 9:50:11
SEK/AUD 0.1543 0.1546 0.1541 -0.0010 -0.65% 9:50:09
AUD/SEK 6.4826 6.5002 6.4658 +0.0066 +0.10% 9:50:28
SEK/NZD 0.1624 0.1626 0.1619 -0.0005 -0.28% 9:50:09
NZD/SEK 6.1599 6.1970 6.1509 -0.0150 -0.24% 9:50:28
SEK/BBD 0.2244 0.2227 0.2219 -0.0003 -0.15% 9:50:09
SEK/JMD 17.14 17.08 17.02 -0.04 -0.23% 9:50:09
SEK/XCD 0.2992 0.2989 0.2978 -0.0005 -0.15% 9:50:09
SEK/CAD 0.1390 0.1395 0.1389 -0.0011 -0.77% 9:50:09
CAD/SEK 7.1977 7.2206 7.1683 +0.0024 +0.03% 9:50:28
SEK/MXN 2.3130 2.3186 2.3105 -0.0262 -1.12% 9:50:09
MXN/SEK 0.4325 0.4328 0.4313 +0.0049 +1.14% 9:50:06
SEK/USD 0.1100 0.1103 0.1099 -0.0002 -0.15% 9:49:09
USD/SEK 9.0903 9.1276 9.0679 -0.0115 -0.13% 9:50:26
SEK/EGP 1.7338 1.7363 1.7263 -0.0026 -0.15% 9:50:09
SEK/KES 12.42 12.44 12.39 -0.02 -0.13% 9:50:09
SEK/MAD 1.0152 1.0171 1.0136 -0.0010 -0.10% 9:50:09
SEK/NAD 1.7430 1.7473 1.7376 -0.0177 -1.00% 9:50:09
SEK/XAF 65.79 65.15 64.85 -0.30 -0.46% 9:50:09
SEK/XOF 64.60 64.57 63.82 -0.16 -0.24% 9:50:09
SEK/ZAR 1.7423 1.7469 1.7376 -0.0181 -1.03% 9:50:09
ZAR/SEK 0.5741 0.5755 0.5725 +0.0059 +1.04% 9:50:11
SEK/PAB 0.1122 0.1102 0.1098 -0.0001 -0.11% 9:50:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 122.81 122.94 122.56 +0.10 +0.08% 9:50:27
JPY/CHF 0.8145 0.8159 0.8134 0.0000 0.00% 9:50:29
CHF/SGD 1.4773 1.4786 1.4741 +0.0017 +0.12% 9:50:31
SGD/CHF 0.6773 0.6783 0.6762 +0.0001 +0.02% 9:50:31
CHF/HKD 8.4393 8.4485 8.4192 +0.0120 +0.14% 9:50:31
HKD/CHF 0.1185 0.1186 0.1184 0.0001 0% 9:50:04
CHF/CNY 6.8737 6.8927 6.8605 -0.0060 -0.09% 9:50:31
CNY/CHF 0.1455 0.1458 0.1451 +0.0004 +0.31% 9:50:03
CHF/IDR 15,539.44 15,565.12 15,515.64 +2.90 +0.02% 9:50:31
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:50:31
CHF/INR 81.671 81.845 81.412 +0.197 +0.24% 9:50:31
CHF/KRW 1,273.87 1,275.82 1,270.60 +2.18 +0.17% 9:50:19
KRW/CHF 0.000785 0.000786 0.000784 0.000001 0% 9:50:12
CHF/MYR 4.5731 4.5802 4.5620 +0.0005 +0.01% 9:50:31
CHF/THB 36.250 36.410 36.180 -0.150 -0.41% 9:50:31
CHF/TWD 30.018 30.058 29.917 +0.014 +0.05% 9:50:27
TWD/CHF 0.03334 0.03338 0.03327 +0.00006 +0.18% 9:50:10
CHF/LKR 219.65 219.80 218.16 +0.09 +0.04% 9:50:03
CHF/NPR 130.66 130.93 130.54 -0.05 -0.04% 9:50:03
CHF/PHP 54.37 54.49 54.33 -0.15 -0.27% 9:50:03
CHF/PKR 192.60 192.52 191.14 +0.82 +0.43% 9:50:03
CHF/PLN 4.4047 4.4057 4.3903 +0.0129 +0.29% 9:50:24
PLN/CHF 0.2271 0.2277 0.2270 +0.0007 +0.30% 9:50:07
CHF/HUF 352.559 352.755 351.424 +0.203 +0.06% 9:50:25
CHF/NOK 9.7086 9.8012 9.6890 -0.0353 -0.36% 9:50:26
NOK/CHF 0.1031 0.1032 0.1020 +0.0006 +0.54% 9:50:26
CHF/TRY 14.8180 14.8296 14.5709 +0.2283 +1.57% 9:50:28
TRY/CHF 0.0676 0.0687 0.0674 -0.0010 -1.46% 9:50:28
CHF/DKK 7.1316 7.1391 7.1231 -0.0001 -0.00% 9:50:24
DKK/CHF 14.0305 14.0377 14.0075 +0.0085 +0.06% 9:50:21
CHF/SEK 9.8376 9.8630 9.8095 +0.0091 +0.09% 9:50:27
SEK/CHF 10.2182 10.1935 10.1426 +0.0067 +0.07% 9:50:31
CHF/CZK 24.4428 24.4579 24.3805 -0.0404 -0.17% 9:50:01
CHF/BGN 1.8757 1.8776 1.8734 -0.0030 -0.16% 9:50:01
CHF/EUR 0.9592 0.9601 0.9578 +0.0001 +0.01% 9:50:21
EUR/CHF 1.0435 1.0439 1.0416 +0.0009 +0.09% 9:50:27
CHF/GBP 0.8174 0.8184 0.8152 +0.0016 +0.20% 9:50:21
GBP/CHF 1.2240 1.2267 1.2220 -0.0014 -0.11% 9:50:26
CHF/ISK 141.29 141.32 141.02 -0.42 -0.30% 9:50:03
ISK/CHF 0.00710 0.00709 0.00708 0.00000 0.00% 9:50:31
CHF/RON 4.7475 4.7497 4.7401 -0.0069 -0.15% 9:50:03
CHF/RUB 79.75 80.19 79.55 -0.77 -0.96% 9:50:03
RUB/CHF 0.01254 0.01257 0.01247 +0.00012 +0.93% 9:50:12
CHF/BYN 2.7527 2.7605 2.7448 -0.0164 -0.59% 9:50:12
CHF/UAH 29.4660 29.5521 29.4346 -0.1356 -0.46% 9:50:12
CHF/ZAR 17.1417 17.1929 17.0536 +0.0184 +0.11% 9:50:31
ZAR/CHF 0.05838 0.05863 0.05821 +0.00056 +0.97% 9:50:11
CHF/EGP 17.0526 17.0531 16.9824 -0.0138 -0.08% 9:50:03
CHF/KES 122.16 122.30 121.87 -0.10 -0.08% 9:50:03
CHF/MAD 9.9843 9.9940 9.9729 -0.0032 -0.03% 9:50:03
CHF/NAD 17.1424 17.1855 17.0561 -0.1623 -0.94% 9:50:03
CHF/XAF 647.02 639.99 637.58 -2.47 -0.39% 9:50:03
CHF/AED 3.9750 3.9797 3.9655 +0.0059 +0.15% 9:50:24
AED/CHF 0.2517 0.2519 0.2513 +0.0002 +0.07% 9:50:01
CHF/ILS 3.3626 3.3894 3.3602 -0.0563 -1.65% 9:50:01
ILS/CHF 0.2976 0.2976 0.2950 +0.0049 +1.67% 9:50:05
CHF/BHD 0.4080 0.4085 0.4076 -0.0004 -0.09% 9:50:03
CHF/JOD 0.7686 0.7684 0.7664 -0.0007 -0.09% 9:50:03
CHF/LBP 1,643.04 1,638.14 1,634.42 -1.55 -0.09% 9:50:03
CHF/OMR 0.4167 0.4171 0.4162 -0.0004 -0.10% 9:50:03
CHF/QAR 3.9407 3.9709 3.9358 -0.0032 -0.08% 9:50:03
CHF/SAR 4.0641 4.0645 4.0553 -0.0027 -0.07% 9:50:03
SAR/CHF 0.2464 0.2466 0.2460 +0.0002 +0.07% 9:50:08
CHF/ARS 109.7717 109.8381 109.4467 +0.1163 +0.11% 9:50:19
ARS/CHF 0.00912 0.00913 0.00910 -0.00001 -0.08% 9:50:02
CHF/BRL 6.0748 6.0819 6.0602 +0.0090 +0.15% 9:50:19
BRL/CHF 0.1647 0.1650 0.1644 -0.0001 -0.08% 9:50:19
CHF/CLP 909.60 910.05 907.98 -7.40 -0.81% 9:50:03
CHF/VES 5 5 5 -0 -0.10% 9:50:03
VES/CHF 0.19998 0.20013 0.19968 +0.00038 +0.19% 9:50:11
CHF/AUD 1.5181 1.5214 1.5146 +0.0003 +0.02% 9:50:31
AUD/CHF 0.6593 0.6603 0.6573 +0.0004 +0.07% 9:50:25
CHF/NZD 1.5972 1.5975 1.5899 +0.0063 +0.40% 9:50:26
NZD/CHF 0.6264 0.6290 0.6259 -0.0019 -0.29% 9:50:26
CHF/CAD 1.3670 1.3714 1.3647 +0.0013 +0.09% 9:50:27
CAD/CHF 0.7320 0.7328 0.7292 -0.0001 -0.01% 9:50:27
CHF/MXN 22.7508 22.7794 22.7054 +0.0265 +0.12% 9:50:26
MXN/CHF 0.04399 0.04404 0.04391 +0.00047 +1.08% 9:50:06
CHF/USD 1.0821 1.0835 1.0796 +0.0015 +0.14% 9:50:31
USD/CHF 0.9245 0.9262 0.9230 -0.0008 -0.09% 9:50:19
CHF/BBD 2.2074 2.1875 2.1826 -0.0018 -0.08% 9:50:03
CHF/JMD 168.62 167.80 167.41 -0.31 -0.18% 9:50:03
CHF/XCD 2.9431 2.9361 2.9294 -0.0024 -0.08% 9:50:03
CHF/PAB 1.1034 1.0829 1.0804 -0.0009 -0.09% 9:50:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 8.3007 8.4187 8.2753 -0.1202 -1.43% 9:50:29
JPY/TRY 12.06450 12.08445 11.87850 +0.17960 +1.51% 9:50:25
TRY/CNY 0.4640 0.4708 0.4639 -0.0007 -0.16% 9:50:10
CNY/TRY 2.1575 2.1555 2.1241 +0.0035 +0.16% 9:50:03
TRY/HKD 0.5697 0.5767 0.5697 +0.0004 +0.07% 9:50:10
HKD/TRY 1.7571 1.7554 1.7340 -0.0013 -0.07% 9:50:04
TRY/IDR 1,048.94 1,063.13 1,048.76 -0.79 -0.07% 9:50:10
TRY/INR 5.51 5.58 5.51 0.00 0% 9:50:10
INR/TRY 0.18157 0.18140 0.17923 -0.00020 -0.11% 9:50:05
TRY/KRW 85.99 87.05 85.98 0.00 0% 9:50:10
TRY/LKR 14.83 14.99 14.80 +0.03 +0.19% 9:50:10
TRY/MYR 0.3087 0.3127 0.3086 -0.0003 -0.11% 9:50:10
TRY/NPR 8.82 8.93 8.82 +0.02 +0.17% 9:50:10
TRY/PHP 3.67 3.72 3.67 -0.00 -0.11% 9:50:10
PHP/TRY 0.27273 0.27247 0.26902 +0.00032 +0.12% 9:50:07
TRY/PKR 13.00 13.09 12.97 +0.07 +0.55% 9:50:10
TRY/SGD 0.0997 0.1010 0.0997 -0.0000 -0.03% 9:50:10
SGD/TRY 10.0396 10.0300 9.9028 +0.0035 +0.03% 9:50:09
TRY/THB 2.45 2.49 2.45 -0.02 -0.67% 9:50:10
THB/TRY 0.4092 0.4088 0.4022 +0.0022 +0.53% 9:50:10
TRY/TWD 2.03 2.05 2.03 -0.00 -0.00% 9:50:10
TWD/TRY 0.4943 0.4938 0.4872 +0.0002 +0.03% 9:50:11
TRY/AZN 0.1246 0.1265 0.1240 -0.0013 -1.04% 9:50:26
AZN/TRY 8.0846 8.0681 7.9064 +0.1414 +1.79% 9:50:26
TRY/CHF 0.0676 0.0687 0.0674 -0.0010 -1.46% 9:50:28
CHF/TRY 14.8180 14.8296 14.5709 +0.2283 +1.57% 9:50:28
TRY/CZK 1.65 1.67 1.65 -0.00 -0.00% 9:50:10
TRY/DKK 0.4814 0.4876 0.4813 -0.0001 -0.02% 9:50:10
DKK/TRY 2.0795 2.0775 2.0507 +0.0005 +0.02% 9:50:04
TRY/EUR 0.0647 0.0656 0.0647 -0.0000 -0.01% 9:50:10
EUR/TRY 15.4556 15.4676 15.2001 +0.2430 +1.60% 9:50:28
TRY/GBP 0.0552 0.0558 0.0552 +0.0002 +0.27% 9:50:10
GBP/TRY 18.1311 18.1452 17.8677 +0.2510 +1.40% 9:50:27
TRY/HUF 23.80 24.09 23.79 +0.13 +0.53% 9:50:10
TRY/ISK 9.54 9.65 9.53 -0.01 -0.15% 9:50:10
TRY/NOK 0.6554 0.6664 0.6553 -0.0057 -0.87% 9:50:10
NOK/TRY 1.5274 1.5260 1.5005 +0.0133 +0.88% 9:50:07
TRY/PLN 0.2974 0.3005 0.2973 -0.0004 -0.15% 9:50:10
PLN/TRY 3.3667 3.3635 3.3278 +0.0051 +0.15% 9:50:08
TRY/RON 0.3205 0.3244 0.3203 0.0001 0% 9:50:10
TRY/RUB 5.3839 5.4750 5.3839 -0.0443 -0.82% 9:50:10
RUB/TRY 0.18591 0.18574 0.18265 +0.00151 +0.82% 9:50:08
TRY/SEK 0.6640 0.6727 0.6640 +0.0014 +0.21% 9:50:10
SEK/TRY 1.5075 1.5061 1.4865 -0.0031 -0.21% 9:50:09
TRY/UAH 1.9910 2.0178 1.9891 -0.0062 -0.31% 9:50:28
SDR/TRY 18.5486 18.5592 18.3040 -0.0051 -0.03% 9:50:13
HRK/TRY 205.4314 205.5647 202.1332 +3.2111 +1.59% 9:50:23
TRY/ZAR 1.1586 1.1755 1.1551 -0.0165 -1.41% 9:50:29
ZAR/TRY 0.8654 0.8650 0.8527 +0.0071 +0.83% 9:50:11
TRY/EGP 1.1512 1.1617 1.1476 +0.0007 +0.06% 9:50:10
TRY/KES 8.25 8.34 8.24 0.01 0% 9:50:10
TRY/MAD 0.6740 0.6825 0.6739 +0.0008 +0.11% 9:50:10
TRY/NAD 1.1573 1.1727 1.1561 -0.0093 -0.79% 9:50:10
TRY/XAF 43.68 43.71 43.07 -0.10 -0.24% 9:50:10
TRY/XOF 42.89 43.10 42.59 -0.01 -0.02% 9:50:10
TRY/AED 0.2683 0.2716 0.2683 +0.0002 +0.07% 9:50:10
AED/TRY 3.7306 3.7271 3.6818 -0.0025 -0.07% 9:50:01
TRY/BHD 0.0275 0.0279 0.0275 -0.0000 -0.01% 9:50:10
TRY/ILS 0.2270 0.2314 0.2269 -0.0035 -1.50% 9:50:10
ILS/TRY 4.4108 4.4066 4.3207 +0.0663 +1.53% 9:50:05
TRY/JOD 0.0519 0.0524 0.0518 0.0000 0% 9:50:10
TRY/LBP 110.92 111.82 110.45 +0.06 +0.05% 9:50:10
TRY/OMR 0.0281 0.0285 0.0281 -0.0000 -0.02% 9:50:10
TRY/QAR 0.2660 0.2707 0.2660 +0.0002 +0.07% 9:50:10
TRY/SAR 0.2745 0.2774 0.2741 +0.0003 +0.11% 9:49:10
SAR/TRY 3.6526 3.6491 3.6053 -0.0029 -0.08% 9:50:09
KWD/TRY 45.2513 45.2082 44.6592 -0.0380 -0.08% 9:50:12
TRY/ARS 7.4098 7.4961 7.4051 +0.0139 +0.19% 9:50:10
ARS/TRY 0.1352 0.1350 0.1334 -0.0003 -0.21% 9:50:02
TRY/BRL 0.4101 0.4151 0.4100 -0.0053 -1.28% 9:50:10
BRL/TRY 2.4412 2.4389 2.4092 +0.0312 +1.30% 9:50:03
TRY/CLP 61.41 62.11 61.36 -0.41 -0.66% 9:50:10
TRY/VES 0 0 0 -0 -0.12% 9:50:10
VES/TRY 2.9645 2.9616 2.9257 +0.0014 +0.05% 9:50:11
TRY/AUD 0.1025 0.1038 0.1024 -0.0005 -0.44% 9:50:10
AUD/TRY 9.7702 9.7609 9.6300 +0.0410 +0.42% 9:50:02
TRY/NZD 0.1078 0.1091 0.1078 -0.0001 -0.10% 9:50:10
NZD/TRY 9.2852 9.2763 9.1702 +0.0050 +0.05% 9:50:07
TRY/BBD 0.1490 0.1493 0.1475 0.0001 0% 9:50:10
TRY/JMD 11.38 11.45 11.31 -0.01 -0.06% 9:50:10
TRY/XCD 0.1987 0.2004 0.1980 +0.0001 +0.06% 9:50:10
TRY/CAD 0.0923 0.0935 0.0923 -0.0005 -0.57% 9:50:10
CAD/TRY 10.8487 10.8384 10.6960 +0.0583 +0.54% 9:50:03
TRY/MXN 1.5357 1.5549 1.5351 -0.0141 -0.91% 9:50:10
MXN/TRY 0.6520 0.6514 0.6431 +0.0059 +0.92% 9:50:06
TRY/USD 0.0731 0.0739 0.0731 +0.0001 +0.14% 9:49:10
USD/TRY 13.6933 13.7128 13.4946 +0.1921 +1.42% 9:50:28
TRY/PAB 0.0745 0.0739 0.0730 0.0000 0% 9:50:10

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2420 0.2421 0.2406 +0.0003 +0.12% 9:50:26
DKK/UAH 4.1333 4.1577 4.1305 +0.0003 +0.01% 9:50:26
UAH/RUB 2.7067 2.7159 2.7006 -0.0137 -0.50% 9:50:12
RUB/UAH 0.3695 0.3703 0.3682 +0.0019 +0.51% 9:50:12
UAH/PLN 0.1495 0.1495 0.1487 +0.0002 +0.16% 9:50:17
PLN/UAH 6.6916 6.7237 6.6893 -0.0109 -0.16% 9:50:17
EUR/UAH 30.7383 30.9192 30.7153 +0.0095 +0.03% 9:50:24
GBP/UAH 36.0543 36.2603 36.0346 -0.0607 -0.17% 9:50:24
CHF/UAH 29.4660 29.5521 29.4346 -0.1356 -0.46% 9:50:12
TRY/UAH 1.9910 2.0178 1.9891 -0.0062 -0.31% 9:50:28
UAH/USD 0.03673 0.03673 0.03664 +0.00014 +0.38% 9:50:12
USD/UAH 27.2327 27.3900 27.2225 -0.0389 -0.14% 9:50:31
CAD/UAH 21.5601 21.6011 21.5179 +0.0487 +0.23% 9:50:12
UAH/KZT 16.0524 16.0499 15.9871 +0.0569 +0.36% 9:50:12
JPY/UAH 0.2399 0.2408 0.2397 -0.0006 -0.24% 9:50:12
CNY/UAH 4.2877 4.2958 4.2847 -0.0065 -0.15% 9:50:12
AUD/UAH 19.4171 19.4884 19.4070 +0.0191 +0.10% 9:50:12
ILS/UAH 8.7657 8.7674 8.7182 +0.1047 +1.21% 9:50:13
Continue with Google
or
Sign up with Email