Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 121.340 121.150 120.990 +0.310 +0.26% 9:50:24
GBP/ALL 142.330 142.366 141.915 +0.087 +0.06% 9:50:21
USD/ALL 107.500 107.515 107.145 +0.090 +0.08% 9:50:21

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.0921 15.0921 15.0921 +0.0000 +0.00% 07/12
RUB/AMD 6.6888 6.6804 6.6306 +0.0398 +0.60% 9:50:12
EUR/AMD 556.450 555.245 553.280 +2.655 +0.48% 9:50:24
USD/AMD 493.00 491.50 490.95 +1.50 +0.31% 9:50:03

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3941 0.3939 0.3921 +0.0020 +0.52% 9:50:28
USD/BYN 2.5442 2.5545 2.5385 -0.0098 -0.39% 9:50:20
CAD/BYN 2.0138 2.0176 2.0080 +0.0012 +0.06% 9:50:12
BYN/EUR 0.3492 0.3491 0.3476 +0.0015 +0.43% 9:50:28
EUR/BYN 2.8711 2.8769 2.8647 -0.0123 -0.43% 9:50:01
BYN/RUB 29.0464 29.0809 28.9752 -0.1085 -0.37% 9:50:28
RUB/BYN 0.03452 0.03451 0.03439 +0.00012 +0.36% 9:50:12
GBP/BYN 3.3680 3.3796 3.3614 -0.0228 -0.67% 9:50:12
CHF/BYN 2.7527 2.7605 2.7448 -0.0164 -0.59% 9:50:12
AUD/BYN 1.8139 1.8193 1.8103 -0.0005 -0.02% 9:50:12
NZD/BYN 1.7239 1.7319 1.7209 -0.0065 -0.38% 9:50:12
JPY/BYN 0.02242 0.02250 0.02235 -0.00009 -0.38% 9:50:12
CNY/BYN 0.4006 0.4010 0.3998 -0.0012 -0.30% 9:50:12

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 07/12

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.8577 1.8616 1.8543 -0.0026 -0.14% 9:50:25
AUD/GBP 0.5385 0.5393 0.5372 +0.0010 +0.19% 9:50:21
GBP/NZD 1.9542 1.9563 1.9495 +0.0044 +0.23% 9:50:25
NZD/GBP 0.5120 0.5130 0.5112 -0.0008 -0.15% 9:50:21
GBP/FJD 2.8461 2.8445 2.8233 +0.0204 +0.73% 9:50:24
GBP/PGK 4.7712 4.7109 4.6460 +0.1211 +2.68% 9:50:24
GBP/XPF 140.331 140.474 139.961 +0.028 +0.02% 9:50:25
GBP/JPY 150.30 150.54 150.01 -0.12 -0.08% 9:50:27
JPY/GBP 0.00668 0.00667 0.00664 0.00000 0.00% 9:50:26
GBP/THB 44.354 44.621 44.298 -0.248 -0.56% 9:50:25
THB/GBP 0.22563 0.22575 0.22411 +0.00145 +0.65% 9:50:23
GBP/SGD 1.8074 1.8098 1.8061 -0.0009 -0.05% 9:50:27
SGD/GBP 0.5535 0.5537 0.5525 +0.0009 +0.16% 9:50:23
GBP/HKD 10.3248 10.3420 10.3180 -0.0026 -0.02% 9:50:26
HKD/GBP 0.09686 0.09691 0.09670 +0.00015 +0.16% 9:50:04
GBP/KRW 1,558.59 1,561.43 1,556.54 +0.06 +0.00% 9:50:22
KRW/GBP 0.000642 0.000642 0.000641 +0.000002 +0.33% 9:50:12
GBP/INR 99.922 100.146 99.803 +0.071 +0.07% 9:50:18
INR/GBP 0.01001 0.01002 0.00999 +0.00001 +0.13% 9:50:12
GBP/TWD 36.716 36.814 36.659 -0.041 -0.11% 9:50:25
TWD/GBP 0.02725 0.02727 0.02717 +0.00008 +0.29% 9:50:10
GBP/BND 1.8074 1.8098 1.8061 -0.0009 -0.05% 9:50:22
BND/GBP 0.5537 0.5537 0.5526 +0.0009 +0.17% 9:50:23
GBP/CNY 8.4100 8.4374 8.3990 -0.0210 -0.25% 9:50:19
CNY/GBP 0.1189 0.1191 0.1185 +0.0005 +0.39% 9:50:03
GBP/IDR 19,012.6 19,053.1 18,995.5 -27.5 -0.14% 9:50:25
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 9:50:26
GBP/BDT 113.599 113.950 113.443 +0.153 +0.13% 9:50:25
GBP/KZT 578.750 579.575 577.995 -0.060 -0.01% 9:50:24
GBP/MYR 5.5952 5.6068 5.5860 -0.0086 -0.15% 9:50:25
GBP/PHP 66.535 66.695 66.507 -0.051 -0.08% 9:50:25
GBP/PKR 235.672 235.550 233.920 +1.536 +0.66% 9:50:25
GBP/VND 30,370.0 30,582.0 30,350.5 -193.5 -0.63% 9:50:24
GBP/LKR 268.772 268.867 267.048 +0.270 +0.10% 9:50:25
GBP/NPR 159.873 160.224 159.794 -0.192 -0.12% 9:50:13
GBP/CHF 1.2240 1.2267 1.2220 -0.0014 -0.11% 9:50:26
CHF/GBP 0.8174 0.8184 0.8152 +0.0016 +0.20% 9:50:21
GBP/DKK 8.7260 8.7417 8.7179 -0.0140 -0.16% 9:50:24
DKK/GBP 0.1146 0.1147 0.1144 +0.0004 +0.32% 9:50:04
GBP/NOK 11.8799 12.0034 11.8631 -0.0628 -0.53% 9:50:27
NOK/GBP 0.08420 0.08427 0.08372 +0.00092 +1.11% 9:50:06
GBP/PLN 5.3896 5.3925 5.3723 +0.0073 +0.13% 9:50:29
PLN/GBP 0.1856 0.1861 0.1855 +0.0007 +0.38% 9:50:07
GBP/TRY 18.1311 18.1452 17.8677 +0.2510 +1.40% 9:50:27
TRY/GBP 0.0552 0.0558 0.0552 +0.0002 +0.27% 9:50:10
GBP/HUF 431.310 431.920 429.965 -0.485 -0.11% 9:50:24
GBP/CZK 29.8750 29.9420 29.8425 -0.0200 -0.07% 9:50:25
GBP/EUR 1.1734 1.1757 1.1724 -0.0019 -0.16% 9:50:21
EUR/GBP 0.8525 0.8530 0.8507 +0.0019 +0.22% 9:50:27
GBP/SEK 12.0361 12.0849 12.0086 -0.0086 -0.07% 9:50:26
SEK/GBP 0.08311 0.08327 0.08294 +0.00002 +0.02% 9:50:09
GBP/ALL 142.330 142.366 141.915 +0.087 +0.06% 9:50:21
GBP/ISK 172.900 173.060 172.565 -0.140 -0.08% 9:50:24
GBP/RON 5.8105 5.8163 5.7996 -0.0062 -0.11% 9:50:21
GBP/RUB 97.575 98.207 97.418 -1.033 -1.05% 9:50:01
RUB/GBP 0.01025 0.01027 0.01018 +0.00011 +1.11% 9:50:08
GBP/UAH 36.0543 36.2603 36.0346 -0.0607 -0.17% 9:50:24
GBP/BGN 2.2952 2.2996 2.2929 -0.0034 -0.15% 9:50:25
GBP/BYN 3.3680 3.3796 3.3614 -0.0228 -0.67% 9:50:12
GBP/HRK 8.8317 8.8438 8.8155 -0.0086 -0.10% 9:50:21
GBP/USD 1.3241 1.3262 1.3232 -0.0003 -0.02% 9:50:25
USD/GBP 0.7554 0.7558 0.7540 +0.0004 +0.06% 9:50:24
GBP/MXN 27.8358 27.8714 27.8069 -0.0129 -0.05% 9:50:25
MXN/GBP 0.03594 0.03596 0.03588 +0.00041 +1.15% 9:50:06
GBP/CAD 1.6725 1.6772 1.6721 -0.0013 -0.07% 9:50:28
CAD/GBP 0.5981 0.5981 0.5963 +0.0008 +0.13% 9:50:23
GBP/ZAR 20.9723 21.0566 20.8825 -0.0130 -0.06% 9:50:27
ZAR/GBP 0.04771 0.04788 0.04757 +0.00050 +1.06% 9:50:11
GBP/BWP 15.5399 15.6119 15.4605 -0.0221 -0.14% 9:50:24
GBP/DJF 236.40 236.10 235.56 +0.64 +0.27% 9:50:25
GBP/EGP 20.8662 20.8672 20.7869 +0.0614 +0.30% 9:50:25
EGP/GBP 0.04808 0.04811 0.04794 +0.00008 +0.17% 9:50:12
GBP/ETB 64.9406 64.4636 64.1404 +0.6089 +0.95% 9:50:25
GBP/GMD 70.170 70.505 69.665 +0.440 +0.64% 9:50:25
GBP/MAD 12.2179 12.2552 12.1911 -0.0107 -0.09% 9:50:25
GBP/MUR 57.131 58.470 56.764 +0.226 +0.40% 9:50:25
GBP/MWK 1,092.300 1,083.470 1,074.330 +16.940 +1.59% 9:50:25
GBP/NGN 543.158 543.729 542.499 +0.208 +0.04% 9:50:25
GBP/SCR 17.2863 18.2050 17.2757 -0.8458 -4.67% 9:50:25
GBP/SZL 20.9761 21.0579 20.8739 +0.0004 +0.00% 9:50:24
GBP/TND 3.8205 3.8596 3.8070 +0.0047 +0.12% 9:50:22
TND/GBP 0.2620 0.2627 0.2591 -0.0001 -0.02% 9:50:22
GBP/BIF 2,648.00 2,648.52 2,636.48 +9.86 +0.38% 9:50:25
GBP/DZD 185.250 184.620 183.892 +0.765 +0.42% 9:50:27
GBP/KES 149.480 149.662 148.999 +0.032 +0.02% 9:50:25
GBP/NAD 20.97 21.02 20.88 -0.22 -1.03% 9:50:04
GBP/TZS 3,058.21 3,055.39 3,044.97 +9.12 +0.30% 9:50:24
GBP/UGX 4,734.27 4,733.54 4,719.85 +6.70 +0.14% 9:50:24
GBP/XAF 791.726 783.430 780.304 +9.733 +1.26% 9:50:22
GBP/XOF 777.34 775.92 768.59 -1.97 -0.25% 9:50:04
GBP/ZMW 23.07 23.25 23.03 -0.04 -0.17% 9:50:24
GBP/AED 4.8638 4.8713 4.8602 -0.0008 -0.02% 9:50:22
AED/GBP 0.2057 0.2057 0.2053 +0.0004 +0.19% 9:50:01
GBP/ILS 4.1146 4.1508 4.1119 -0.0288 -0.69% 9:50:19
ILS/GBP 0.2432 0.2432 0.2409 +0.0042 +1.76% 9:50:05
GBP/JOD 0.9400 0.9402 0.9377 +0.0011 +0.12% 9:50:25
JOD/GBP 1.0672 1.0664 1.0635 +0.0019 +0.18% 9:50:12
GBP/KWD 0.4015 0.4016 0.4005 +0.0004 +0.11% 9:50:21
KWD/GBP 2.4978 2.4968 2.4901 +0.0047 +0.19% 9:50:22
GBP/SAR 4.9670 4.9751 4.9640 -0.0012 -0.02% 9:50:29
SAR/GBP 0.2014 0.2014 0.2010 +0.0004 +0.18% 9:50:08
GBP/BHD 0.4993 0.5000 0.4988 +0.0001 +0.03% 9:50:25
GBP/IQD 1,933.04 1,934.93 1,930.55 +0.89 +0.05% 9:50:25
GBP/IRR 0.0 27,848.1 27,783.0 -27816.6 -50.02% 9:50:24
GBP/OMR 0.5098 0.5106 0.5095 +0.0002 +0.04% 9:50:29
OMR/GBP 1.9625 1.9629 1.9585 +0.0026 +0.13% 9:50:24
GBP/QAR 4.8220 4.8613 4.8177 -0.0018 -0.04% 9:50:25
GBP/LBP 2,010.49 2,005.21 2,000.23 +8.15 +0.41% 9:50:25
GBP/ARS 134.3066 134.4435 134.1394 -0.0767 -0.06% 9:50:25
ARS/GBP 0.00745 0.00745 0.00744 0.00001 0% 9:50:02
GBP/BRL 7.4325 7.4443 7.4275 -0.0011 -0.02% 9:50:25
BRL/GBP 0.1346 0.1346 0.1343 +0.0021 +1.55% 9:50:02
GBP/CLP 1,113.020 1,113.975 1,111.455 +0.645 +0.06% 9:50:25
GBP/PEN 5.4064 5.4085 5.3962 +0.0003 +0.00% 9:50:25
GBP/COP 5,183.00 5,186.50 5,175.00 +4.00 +0.08% 9:50:25
VES/GBP 0.16342 0.16349 0.16313 +0.00045 +0.28% 9:50:11
GBP/BBD 2.7009 2.6778 2.6717 +0.0271 +1.02% 9:50:24
GBP/BSD 1.3241 1.3262 1.3232 -0.0003 -0.02% 9:50:29
BSD/GBP 0.7554 0.7557 0.7540 +0.0004 +0.05% 9:50:25
GBP/DOP 75.198 75.249 74.985 +0.060 +0.08% 9:50:24
GBP/HTG 136.362 133.947 133.644 +2.613 +1.99% 9:50:24
GBP/JMD 206.330 206.795 204.930 +1.100 +0.54% 9:50:29
GBP/TTD 9.0376 9.0178 8.9796 +0.0327 +0.36% 9:50:25
GBP/XCD 3.6009 3.5939 3.5861 -0.0061 -0.17% 9:50:04
GBP/CRC 840.846 844.683 839.193 +0.923 +0.11% 9:50:29
GBP/GTQ 10.2536 10.2515 10.2283 +0.0171 +0.17% 9:50:29
GBP/HNL 32.054 32.086 31.971 +0.058 +0.18% 9:50:24
GBP/NIO 46.671 47.507 46.616 +0.016 +0.03% 9:50:25
GBP/PAB 1.3501 1.3255 1.3226 -0.0022 -0.17% 9:50:04

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 42.5305 42.7500 42.4465 -0.3362 -0.78% 9:50:29
RUB/BGN 0.0235 0.0236 0.0234 +0.0002 +0.74% 9:50:29
CHF/BGN 1.8757 1.8776 1.8734 -0.0030 -0.16% 9:50:01
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.00% 9:50:24
EUR/BGN 1.9566 1.9569 1.9550 +0.0009 +0.05% 9:50:24
GBP/BGN 2.2952 2.2996 2.2929 -0.0034 -0.15% 9:50:25
PLN/BGN 4.2613 4.2709 4.2570 -0.0024 -0.06% 9:50:21
USD/BGN 1.7335 1.7364 1.7312 -0.0022 -0.13% 9:50:23
ILS/BGN 0.5580 0.5581 0.5532 +0.0083 +1.51% 9:50:13

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 205.4314 205.5647 202.1332 +3.2111 +1.59% 9:50:23
EUR/HRK 7.5283 7.5265 7.5178 +0.0078 +0.10% 9:50:29
GBP/HRK 8.8317 8.8438 8.8155 -0.0086 -0.10% 9:50:21
USD/HRK 6.6711 6.6778 6.6577 -0.0043 -0.06% 9:50:24
AUD/HRK 4.7561 4.7591 4.7423 +0.0187 +0.39% 9:50:12

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 14.4386 14.4454 14.3934 +0.0790 +0.55% 9:50:01
CZK/SEK 0.4031 0.4040 0.4018 +0.0008 +0.21% 9:50:28
SEK/CZK 2.4826 2.4892 2.4757 +0.0064 +0.26% 9:50:28
CZK/PLN 0.1804 0.1805 0.1797 -0.0003 -0.16% 9:50:13
PLN/CZK 5.5445 5.5641 5.5401 -0.0003 -0.00% 9:50:27
CZK/RUB 3.2686 3.2868 3.2580 -0.0262 -0.80% 9:50:28
RUB/CZK 0.3065 0.3069 0.3042 +0.0024 +0.79% 9:50:08
DKK/CZK 3.4282 3.4284 3.4203 0.0001 0% 9:50:01
GBP/CZK 29.8750 29.9420 29.8425 -0.0200 -0.07% 9:50:25
CHF/CZK 24.4428 24.4579 24.3805 -0.0404 -0.17% 9:50:01
EUR/CZK 25.4660 25.4930 25.4260 +0.0310 +0.12% 9:50:25
ISK/CZK 0.1732 0.1732 0.1728 +0.0002 +0.12% 9:50:05
NOK/CZK 2.5180 2.5190 2.5014 +0.0214 +0.86% 9:50:06
TRY/CZK 1.65 1.67 1.65 -0.00 -0.00% 9:50:10
CZK/JPY 5.0333 5.0404 5.0199 +0.0105 +0.21% 9:50:27
JPY/CZK 0.1990 0.1992 0.1984 +0.0001 +0.07% 9:50:06
CNY/CZK 3.5568 3.5589 3.5423 +0.0051 +0.14% 9:50:03
HKD/CZK 2.8966 2.8964 2.8885 -0.0027 -0.09% 9:50:04
INR/CZK 0.2993 0.2995 0.2984 -0.0004 -0.12% 9:50:05
PHP/CZK 0.4496 0.4494 0.4479 +0.0004 +0.10% 9:50:07
PKR/CZK 0.1271 0.1278 0.1268 -0.0008 -0.65% 9:50:07
SGD/CZK 16.55 16.55 16.51 0.00 0% 9:50:09
THB/CZK 0.6745 0.6749 0.6710 +0.0034 +0.51% 9:50:09
TWD/CZK 0.8148 0.8155 0.8115 +0.0001 +0.01% 9:50:10
CZK/ILS 0.1377 0.1390 0.1376 -0.0021 -1.48% 9:50:13
ILS/CZK 7.2714 7.2683 7.1965 +0.1078 +1.51% 9:50:05
AED/CZK 6.1501 6.1496 6.1322 -0.0054 -0.09% 9:50:01
SAR/CZK 6.0214 6.0210 6.0041 -0.0060 -0.10% 9:50:08
NZD/CZK 15.2894 15.3535 15.2765 -0.0372 -0.24% 9:50:24
AUD/CZK 16.0873 16.1245 16.0501 +0.0147 +0.09% 9:50:26
USD/CZK 22.5660 22.6120 22.5230 -0.0130 -0.06% 9:50:26
CAD/CZK 17.88 17.88 17.80 +0.09 +0.52% 9:50:03
MXN/CZK 1.0749 1.0754 1.0718 +0.0096 +0.90% 9:50:06
ARS/CZK 0.2228 0.2228 0.2222 -0.0004 -0.20% 9:50:02
BRL/CZK 4.02 4.02 4.01 +0.05 +1.19% 9:50:02
VES/CZK 4.8871 4.8864 4.8728 +0.0013 +0.03% 9:50:11
ZAR/CZK 1.4266 1.4306 1.4204 +0.0114 +0.81% 9:50:11

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.441 49.467 49.299 +0.028 +0.06% 9:50:27
DKK/CZK 3.4282 3.4284 3.4203 0.0001 0% 9:50:01
DKK/PLN 0.6177 0.6179 0.6159 +0.0018 +0.28% 9:50:26
PLN/DKK 1.6201 1.6236 1.6187 -0.0012 -0.07% 9:50:24
DKK/SEK 1.3796 1.3832 1.3764 +0.0014 +0.10% 9:50:27
SEK/DKK 0.7251 0.7265 0.7229 +0.0013 +0.17% 9:50:22
DKK/BGN 0.2631 0.2631 0.2629 0.0001 0.00% 9:50:24
DKK/CHF 14.0305 14.0377 14.0075 +0.0085 +0.06% 9:50:21
CHF/DKK 7.1316 7.1391 7.1231 -0.0001 -0.00% 9:50:24
DKK/NOK 1.3617 1.3736 1.3599 -0.0049 -0.35% 9:50:26
NOK/DKK 0.7347 0.7354 0.7290 +0.0036 +0.49% 9:50:25
DKK/UAH 4.1333 4.1577 4.1305 +0.0003 +0.01% 9:50:26
UAH/DKK 0.2420 0.2421 0.2406 +0.0003 +0.12% 9:50:26
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 9:50:04
EUR/DKK 7.4382 7.4397 7.4341 +0.0022 +0.03% 9:50:27
DKK/GBP 0.1146 0.1147 0.1144 +0.0004 +0.32% 9:50:04
GBP/DKK 8.7260 8.7417 8.7179 -0.0140 -0.16% 9:50:24
DKK/RON 0.6658 0.6656 0.6651 +0.0002 +0.02% 9:50:04
DKK/RUB 11.1853 11.2455 11.1637 -0.0896 -0.79% 9:50:04
RUB/DKK 0.0894 0.0896 0.0889 +0.0007 +0.84% 9:50:08
DKK/TRY 2.0795 2.0775 2.0507 +0.0005 +0.02% 9:50:04
TRY/DKK 0.4814 0.4876 0.4813 -0.0001 -0.02% 9:50:10
DKK/JPY 17.2259 17.2444 17.1903 +0.0140 +0.08% 9:50:23
JPY/DKK 0.05826 0.05817 0.05799 0.00000 0.00% 9:50:26
DKK/SGD 0.2072 0.2073 0.2069 +0.0003 +0.12% 9:50:26
SGD/DKK 4.8287 4.8337 4.8242 -0.0014 -0.03% 9:50:21
DKK/THB 5.0848 5.1052 5.0762 -0.0195 -0.38% 9:50:24
THB/DKK 0.1968 0.1970 0.1961 +0.0010 +0.49% 9:50:09
DKK/CNY 0.9640 0.9657 0.9628 -0.0008 -0.08% 9:50:21
CNY/DKK 1.0378 1.0386 1.0354 +0.0014 +0.13% 9:50:26
DKK/HKD 1.1836 1.1844 1.1816 +0.0018 +0.15% 9:50:21
HKD/DKK 0.8451 0.8464 0.8443 -0.0010 -0.12% 9:50:27
DKK/INR 11.4543 11.4768 11.4257 +0.0284 +0.25% 9:50:30
INR/DKK 0.08733 0.08748 0.08715 -0.00012 -0.13% 9:50:05
DKK/MYR 0.6413 0.6422 0.6397 +0.0001 +0.02% 9:50:24
MYR/DKK 1.5606 1.5633 1.5571 +0.0013 +0.08% 9:50:24
DKK/PHP 7.6268 7.6395 7.6176 +0.0070 +0.09% 9:50:30
PHP/DKK 0.1312 0.1312 0.1309 +0.0001 +0.09% 9:50:07
DKK/TWD 4.2097 4.2158 4.1954 +0.0022 +0.05% 9:50:22
TWD/DKK 0.2377 0.2382 0.2372 0.0000 0% 9:50:10
DKK/IDR 2,179.22 2,181.25 2,175.77 -1.17 -0.05% 9:50:04
DKK/KRW 178.65 178.89 178.27 +0.04 +0.02% 9:50:04
DKK/LKR 30.81 30.81 30.59 +0.06 +0.21% 9:50:04
DKK/NPR 18.33 18.36 18.30 +0.02 +0.11% 9:50:04
DKK/PKR 27.01 26.99 26.79 +0.16 +0.60% 9:50:04
DKK/ZAR 2.4041 2.4099 2.3926 +0.0026 +0.11% 9:50:28
ZAR/DKK 0.4162 0.4180 0.4150 -0.0001 -0.02% 9:50:27
DKK/EGP 2.3917 2.3906 2.3816 +0.0020 +0.09% 9:50:04
DKK/KES 17.13 17.15 17.09 +0.01 +0.09% 9:50:04
DKK/MAD 1.4003 1.4011 1.3979 +0.0019 +0.13% 9:50:04
DKK/NAD 2.4043 2.4094 2.3933 -0.0187 -0.77% 9:50:04
DKK/XAF 90.75 89.73 89.45 -0.20 -0.22% 9:50:04
DKK/AED 0.5575 0.5580 0.5565 +0.0009 +0.15% 9:50:27
AED/DKK 1.7943 1.7959 1.7923 -0.0016 -0.09% 9:50:01
DKK/BHD 0.05723 0.05727 0.05716 +0.00005 +0.09% 9:50:04
DKK/ILS 0.4716 0.4754 0.4713 -0.0071 -1.48% 9:50:04
ILS/DKK 2.1214 2.1218 2.1033 +0.0314 +1.50% 9:50:05
DKK/JOD 0.1078 0.1077 0.1075 +0.0001 +0.10% 9:50:04
DKK/LBP 230.44 229.68 229.24 +0.17 +0.07% 9:50:04
DKK/OMR 0.05844 0.05849 0.05837 +0.00005 +0.08% 9:50:04
DKK/QAR 0.5527 0.5570 0.5521 +0.0004 +0.07% 9:50:04
DKK/SAR 0.5700 0.5699 0.5687 +0.0005 +0.09% 9:50:04
SAR/DKK 1.7567 1.7584 1.7548 -0.0018 -0.10% 9:50:08
DKK/COP 594.080 594.110 592.530 +1.390 +0.23% 9:50:30
DKK/ARS 15.3942 15.3996 15.3681 +0.0321 +0.21% 9:50:04
ARS/DKK 0.0650 0.0651 0.0649 -0.0001 -0.21% 9:50:02
DKK/BRL 0.8519 0.8527 0.8510 -0.0108 -1.26% 9:50:04
BRL/DKK 1.1741 1.1751 1.1728 +0.0148 +1.27% 9:50:01
DKK/CLP 127.57 127.60 127.34 -0.82 -0.64% 9:50:04
DKK/VES 1 1 1 -0 -0.02% 9:50:04
VES/DKK 1.4258 1.4271 1.4241 +0.0003 +0.02% 9:50:11
DKK/MXN 3.1907 3.1932 3.1858 +0.0040 +0.12% 9:50:21
MXN/DKK 0.3137 0.3139 0.3132 0.0001 0.00% 9:50:21
DKK/CAD 0.1917 0.1922 0.1916 -0.0010 -0.51% 9:50:04
CAD/DKK 5.2180 5.2224 5.2012 -0.0032 -0.06% 9:50:25
DKK/USD 0.1517 0.1519 0.1516 +0.0001 +0.08% 9:49:04
USD/DKK 6.5903 6.6005 6.5829 -0.0106 -0.16% 9:50:24
DKK/AUD 0.2129 0.2133 0.2126 -0.0009 -0.42% 9:50:04
AUD/DKK 4.6982 4.7046 4.6886 +0.0003 +0.01% 9:50:26
DKK/NZD 0.2240 0.2240 0.2233 -0.0001 -0.03% 9:50:04
NZD/DKK 4.4660 4.4828 4.4638 -0.0152 -0.34% 9:50:24
DKK/BBD 0.3096 0.3067 0.3061 +0.0003 +0.09% 9:50:04
DKK/JMD 23.65 23.53 23.48 -0.00 -0.01% 9:50:04
DKK/XCD 0.4128 0.4117 0.4108 +0.0004 +0.09% 9:50:04
DKK/PAB 0.1548 0.1518 0.1515 +0.0001 +0.08% 9:50:04

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1285 1.1298 1.1264 +0.0022 +0.19% 9:50:29
USD/EUR 0.8862 0.8878 0.8852 -0.0013 -0.15% 9:50:29
EUR/CAD 1.4256 1.4297 1.4240 +0.0016 +0.11% 9:50:27
CAD/EUR 0.7017 0.7023 0.6994 -0.0003 -0.05% 9:50:21
EUR/MXN 23.7298 23.7460 23.6896 +0.0353 +0.15% 9:50:26
MXN/EUR 0.04217 0.04220 0.04212 +0.00038 +0.90% 9:50:06
EUR/GBP 0.8525 0.8530 0.8507 +0.0019 +0.22% 9:50:27
GBP/EUR 1.1734 1.1757 1.1724 -0.0019 -0.16% 9:50:21
EUR/CHF 1.0435 1.0439 1.0416 +0.0009 +0.09% 9:50:27
CHF/EUR 0.9592 0.9601 0.9578 +0.0001 +0.01% 9:50:21
EUR/NOK 10.1246 10.2147 10.1110 -0.0346 -0.34% 9:50:29
NOK/EUR 0.0988 0.0989 0.0983 +0.0009 +0.94% 9:50:06
EUR/DKK 7.4382 7.4397 7.4341 +0.0022 +0.03% 9:50:27
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 9:50:04
EUR/PLN 4.5944 4.5946 4.5797 +0.0150 +0.33% 9:50:26
PLN/EUR 0.2178 0.2183 0.2177 +0.0003 +0.13% 9:50:07
EUR/SEK 10.2598 10.2845 10.2353 +0.0121 +0.12% 9:50:29
SEK/EUR 0.0975 0.0977 0.0974 -0.0002 -0.24% 9:50:09
EUR/TRY 15.4556 15.4676 15.2001 +0.2430 +1.60% 9:50:28
TRY/EUR 0.0647 0.0656 0.0647 -0.0000 -0.01% 9:50:10
EUR/HUF 367.650 367.860 366.565 +0.275 +0.07% 9:50:25
HUF/EUR 0.002722 0.002728 0.002719 -0.000015 -0.55% 9:50:12
EUR/CZK 25.4660 25.4930 25.4260 +0.0310 +0.12% 9:50:25
EUR/ALL 121.340 121.150 120.990 +0.310 +0.26% 9:50:24
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 07/12
EUR/BGN 1.9566 1.9569 1.9550 +0.0009 +0.05% 9:50:24
EUR/BYN 2.8711 2.8769 2.8647 -0.0123 -0.43% 9:50:01
BYN/EUR 0.3492 0.3491 0.3476 +0.0015 +0.43% 9:50:28
EUR/HRK 7.5283 7.5265 7.5178 +0.0078 +0.10% 9:50:29
EUR/ISK 147.370 147.265 147.130 +0.165 +0.11% 9:50:29
EUR/MDL 20.0000 19.9200 19.8200 +0.1300 +0.66% 9:50:29
EUR/MKD 62.120 61.870 61.700 +0.370 +0.60% 9:50:29
EUR/RON 4.9533 4.9503 4.9444 +0.0044 +0.09% 9:50:24
EUR/RSD 117.700 117.695 117.520 +0.080 +0.07% 9:50:22
EUR/RUB 83.1660 83.6097 83.0150 -0.2105 -0.25% 9:50:26
RUB/EUR 0.01202 0.01205 0.01196 +0.00010 +0.81% 9:50:08
EUR/SDR 0.0000 0.8331 0.8331 0.0000 0.00% 07/12
EUR/UAH 30.7383 30.9192 30.7153 +0.0095 +0.03% 9:50:24
EUR/AMD 556.450 555.245 553.280 +2.655 +0.48% 9:50:24
EUR/GEL 3.5153 3.4960 3.4860 +0.0029 +0.08% 9:50:13
GEL/EUR 0.2882 0.2869 0.2861 -0.0002 -0.06% 9:50:12
EUR/JPY 128.12 128.24 127.82 +0.14 +0.11% 9:50:29
JPY/EUR 0.78090 0.78240 0.77980 -0.00045 -0.06% 9:50:29
EUR/THB 37.812 37.960 37.745 -0.137 -0.36% 9:50:24
EUR/SGD 1.5409 1.5415 1.5383 +0.0023 +0.15% 9:50:26
SGD/EUR 0.6493 0.6500 0.6487 -0.0003 -0.04% 9:50:21
EUR/HKD 8.8025 8.8090 8.7849 +0.0154 +0.17% 9:50:28
HKD/EUR 0.1136 0.1138 0.1135 -0.0001 -0.10% 9:50:04
EUR/KRW 1,328.45 1,330.28 1,325.32 +2.59 +0.20% 9:50:29
KRW/EUR 0.000753 0.000754 0.000752 -0.000001 -0.08% 9:50:12
EUR/AFN 110.570 110.580 110.230 +0.290 +0.26% 9:50:29
EUR/BDT 96.825 97.074 96.571 +0.311 +0.32% 9:50:29
EUR/BND 1.5407 1.5415 1.5383 +0.0022 +0.14% 9:50:21
EUR/CNY 7.1682 7.1825 7.1598 -0.0045 -0.06% 9:50:29
CNY/EUR 0.1395 0.1397 0.1393 +0.0002 +0.13% 9:50:03
EUR/IDR 16,208.1 16,223.6 16,175.5 +8.3 +0.05% 9:50:24
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 9:50:26
EUR/INR 85.1750 85.3500 84.9440 +0.2225 +0.26% 9:50:19
INR/EUR 0.01175 0.01176 0.01172 -0.00001 -0.10% 9:50:12
EUR/KHR 4,607.00 4,600.00 4,587.00 +19.50 +0.43% 9:50:29
EUR/KZT 493.330 493.635 492.415 +0.885 +0.18% 9:50:29
EUR/LAK 12,383.0 12,380.9 12,314.4 +65.3 +0.53% 9:50:24
EUR/LKR 229.086 229.137 227.484 +0.656 +0.29% 9:50:29
EUR/MMK 2,018.680 2,010.956 2,005.082 +13.048 +0.65% 9:50:24
EUR/MOP 9.0788 9.0803 9.0538 +0.0227 +0.25% 9:50:29
EUR/MYR 4.7689 4.7750 4.7566 -0.0044 -0.09% 9:50:01
EUR/NPR 136.266 136.556 135.974 +0.274 +0.20% 9:50:29
EUR/PHP 56.716 56.815 56.638 +0.063 +0.11% 9:50:19
EUR/PKR 200.873 200.712 199.100 +1.681 +0.85% 9:50:29
EUR/TWD 31.293 31.355 31.196 +0.022 +0.07% 9:50:29
TWD/EUR 0.03197 0.03203 0.03190 0.00001 0% 9:50:10
EUR/UZS 12,173.40 12,181.24 12,147.27 +25.58 +0.21% 9:50:29
EUR/VND 25,887.8 26,048.1 25,870.8 -115.3 -0.44% 9:50:29
EUR/AZN 1.9241 1.9309 1.9138 +0.0100 +0.52% 9:50:29
EUR/TJS 12.7500 12.7550 12.7150 +0.0300 +0.24% 9:50:24
EUR/AUD 1.5832 1.5861 1.5805 +0.0007 +0.04% 9:50:29
AUD/EUR 0.6318 0.6327 0.6305 +0.0001 +0.02% 9:50:29
EUR/NZD 1.6660 1.6659 1.6587 +0.0072 +0.43% 9:50:28
NZD/EUR 0.6007 0.6029 0.6003 -0.0019 -0.32% 9:50:29
EUR/FJD 2.4258 2.4229 2.4038 +0.0219 +0.92% 9:50:29
EUR/PGK 4.0674 4.0149 3.9552 +0.1110 +2.88% 9:50:28
EUR/XPF 119.360 119.490 119.260 +0.020 +0.02% 9:50:29
EUR/ILS 3.5087 3.5359 3.5045 -0.0168 -0.48% 9:50:28
ILS/EUR 0.2853 0.2853 0.2828 +0.0042 +1.51% 9:50:05
EUR/AED 4.1453 4.1495 4.1376 +0.0070 +0.17% 9:50:29
AED/EUR 0.2413 0.2415 0.2410 -0.0002 -0.09% 9:50:01
EUR/BHD 0.4256 0.4259 0.4246 +0.0008 +0.20% 9:50:29
BHD/EUR 2.3510 2.3551 2.3478 -0.0034 -0.14% 9:50:29
EUR/IQD 1,647.61 1,648.31 1,643.49 +3.83 +0.23% 9:50:29
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 07/12
EUR/JOD 0.8016 0.8012 0.7986 +0.0026 +0.33% 9:50:29
JOD/EUR 1.2521 1.2515 1.2480 -0.0007 -0.06% 9:50:12
EUR/KWD 0.3422 0.3421 0.3411 +0.0010 +0.29% 9:50:27
KWD/EUR 2.9317 2.9294 2.9210 -0.0023 -0.08% 9:50:12
EUR/LBP 1,713.63 1,708.18 1,702.72 +10.12 +0.60% 9:50:29
EUR/OMR 0.4346 0.4350 0.4337 +0.0010 +0.24% 9:50:29
EUR/QAR 4.1100 4.1419 4.1023 +0.0062 +0.15% 9:50:29
EUR/SAR 4.2345 4.2379 4.2257 +0.0074 +0.18% 9:50:28
SAR/EUR 0.2362 0.2365 0.2359 -0.0002 -0.09% 9:50:08
EUR/SYP 2,837.049 2,838.497 2,830.206 +6.338 +0.22% 9:50:29
EUR/ZAR 17.8818 17.9242 17.7937 +0.0226 +0.13% 9:50:24
ZAR/EUR 0.05597 0.05619 0.05582 +0.00045 +0.81% 9:50:11
EUR/BIF 2,257.00 2,255.73 2,244.45 +12.59 +0.56% 9:50:29
EUR/BWP 13.2477 13.2994 13.1788 +0.0076 +0.06% 9:50:28
EUR/CVE 111.270 111.013 110.705 +0.525 +0.48% 9:50:29
EUR/DJF 201.49 201.12 200.54 +0.92 +0.46% 9:50:29
EUR/DZD 157.235 157.249 156.721 +0.737 +0.47% 9:50:29
EUR/EGP 17.7883 17.7857 17.6965 +0.0870 +0.49% 9:50:24
EGP/EUR 0.05642 0.05647 0.05625 -0.00004 -0.07% 9:50:12
EUR/ETB 55.3520 54.9270 54.6935 +0.6205 +1.14% 9:50:29
EUR/GHS 7.1096 7.0434 6.5475 +0.2311 +3.43% 9:50:29
GHS/EUR 0.1465 0.1528 0.1420 +0.0005 +0.35% 9:50:29
EUR/GMD 59.810 60.055 59.310 +0.495 +0.84% 9:50:29
EUR/GNF 10,946.45 10,733.79 10,536.99 +237.27 +2.26% 9:50:29
EUR/KES 127.410 127.530 127.045 +0.270 +0.21% 9:50:29
EUR/LSL 17.8811 17.9203 17.7888 +0.0480 +0.27% 9:50:29
EUR/LYD 5.2045 5.1969 5.1818 +0.0214 +0.41% 9:50:29
EUR/MAD 10.4147 10.4363 10.3952 +0.0103 +0.10% 9:50:27
MAD/EUR 0.09610 0.09619 0.09592 -0.00013 -0.13% 9:50:12
EUR/MGA 4,514.00 4,494.00 4,466.50 +34.50 +0.78% 9:50:29
EUR/MRU 41.145 40.987 40.868 +0.268 +0.66% 9:50:29
EUR/MUR 48.690 49.825 48.390 +0.280 +0.58% 9:50:29
EUR/MWK 931.013 923.276 914.374 +16.129 +1.78% 9:50:29
EUR/NAD 17.8788 17.9241 17.7943 +0.0333 +0.19% 9:50:29
EUR/NGN 465.690 467.240 462.690 -4.550 -0.97% 9:50:26
EUR/RWF 1,184.930 1,170.680 1,133.620 +17.525 +1.52% 9:50:29
EUR/SCR 14.7338 15.4941 14.7279 -0.6921 -4.49% 9:50:29
EUR/SDG 496.0300 494.7350 493.2750 +2.6550 +0.54% 9:50:29
EUR/SOS 656.79 653.56 651.65 +5.01 +0.77% 9:50:29
EUR/STN 25.0000 24.7650 24.3200 +0.2600 +1.06% 9:50:29
EUR/SZL 17.8788 17.9203 17.7896 +0.0343 +0.19% 9:50:29
EUR/TND 3.2594 3.2848 3.2444 +0.0140 +0.43% 9:50:29
EUR/TZS 2,606.84 2,603.39 2,591.99 +12.72 +0.49% 9:50:29
EUR/UGX 4,036.00 4,034.50 4,020.50 +14.00 +0.35% 9:50:29
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 9:50:32
EUR/XOF 662.630 661.055 654.190 +10.515 +1.62% 9:50:29
EUR/ZMW 19.67 19.81 19.63 0.00 0.00% 9:50:29
EUR/MZN 73.35 72.42 71.89 +1.13 +1.59% 9:50:29
EUR/AOA 652.63 652.84 651.05 +0.93 +0.14% 9:50:29
EUR/ANG 2.0538 2.0361 2.0315 +0.0017 +0.08% 9:50:01
EUR/BBD 2.3023 2.2811 2.2745 +0.0274 +1.22% 9:50:29
EUR/BSD 1.1285 1.1298 1.1266 +0.0019 +0.16% 9:50:29
EUR/CUP 27.0840 27.1140 27.0348 +0.0444 +0.16% 9:50:29
EUR/DOP 64.099 64.102 63.859 +0.173 +0.27% 9:50:29
EUR/HTG 116.235 114.105 113.772 +2.440 +2.19% 9:50:29
EUR/JMD 175.865 176.043 174.552 +1.272 +0.73% 9:50:29
EUR/KYD 0.9423 0.9377 0.9298 +0.0072 +0.77% 9:50:29
EUR/TTD 7.7031 7.6820 7.6429 +0.0421 +0.55% 9:50:29
EUR/XCD 3.0695 3.0611 3.0548 +0.0026 +0.08% 9:50:04
EUR/ARS 114.4750 114.5284 114.2142 +0.1481 +0.13% 9:50:29
ARS/EUR 0.00874 0.00875 0.00873 -0.00002 -0.27% 9:50:02
EUR/BOB 7.8769 7.8010 7.7739 +0.0973 +1.26% 9:50:29
EUR/BRL 6.3362 6.3415 6.3231 +0.0115 +0.18% 9:50:24
BRL/EUR 0.1579 0.1580 0.1577 +0.0020 +1.26% 9:50:02
EUR/CLP 948.670 948.960 946.055 +2.310 +0.24% 9:50:29
EUR/COP 4,417.00 4,418.50 4,405.50 +11.00 +0.25% 9:50:29
EUR/PEN 4.6085 4.6073 4.5946 +0.0089 +0.19% 9:50:29
PEN/EUR 0.2176 0.2177 0.2171 0.0000 0.00% 9:50:29
EUR/PYG 7,731.40 7,727.45 7,704.30 +17.80 +0.23% 9:50:29
EUR/UYU 49.857 49.896 49.750 +0.099 +0.20% 9:50:29
EUR/VES 5 5 5 0 0.38% 9:50:28
VES/EUR 0.19174 0.19192 0.19149 +0.00005 +0.03% 9:50:11
EUR/BZD 2.2945 2.2773 2.2706 +0.0234 +1.04% 9:50:29
EUR/CRC 716.690 719.350 714.410 +2.150 +0.30% 9:50:29
EUR/GTQ 8.7402 8.7326 8.7074 +0.0312 +0.36% 9:50:29
EUR/HNL 27.3232 27.3080 27.2173 +0.1010 +0.37% 9:50:29
EUR/NIO 39.7800 40.4550 39.6800 +0.0850 +0.21% 9:50:29
EUR/PAB 1.1285 1.1298 1.1264 +0.0019 +0.16% 9:50:29
EUR/SVC 9.8854 9.8907 9.8592 +0.0219 +0.22% 9:50:29

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 23.8145 23.9483 23.7716 -0.2113 -0.88% 9:50:12
GEL/EUR 0.2882 0.2869 0.2861 -0.0002 -0.06% 9:50:12
EUR/GEL 3.5153 3.4960 3.4860 +0.0029 +0.08% 9:50:13
USD/GEL 3.1150 3.0950 3.0925 +0.0200 +0.65% 9:50:02

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5810 2.5869 2.5770 -0.0310 -1.19% 9:50:04
ARS/HUF 3.21 3.22 3.20 0.01 0% 9:50:02
BRL/HUF 58.06 58.07 57.85 +1.04 +1.83% 9:50:02
VES/HUF 70.50 70.52 70.25 +0.40 +0.58% 9:50:11
HUF/IDR 44.09 44.22 44.05 -0.27 -0.60% 9:50:04
HUF/INR 0.2317 0.2325 0.2314 -0.0010 -0.44% 9:50:04
INR/HUF 4.3180 4.3221 4.3006 +0.0180 +0.42% 9:50:05
HUF/JPY 0.3485 0.3497 0.3479 -0.0021 -0.61% 9:50:04
JPY/HUF 2.8713 2.8741 2.8600 +0.0175 +0.61% 9:50:06
HUF/KRW 3.6144 3.6240 3.6084 -0.0192 -0.53% 9:50:04
HUF/PHP 0.1543 0.1549 0.1542 -0.0011 -0.70% 9:50:04
PHP/HUF 6.4861 6.4853 6.4567 +0.0418 +0.65% 9:50:07
HUF/PKR 0.5465 0.5472 0.5423 +0.0002 +0.04% 9:50:04
PKR/HUF 1.8339 1.8441 1.8275 -0.0008 -0.04% 9:50:07
HUF/THB 0.1029 0.1033 0.1027 -0.0011 -1.05% 9:50:05
THB/HUF 9.7307 9.7384 9.6781 +0.1026 +1.07% 9:50:10
HUF/LKR 0.6233 0.6247 0.6198 -0.0021 -0.34% 9:50:05
HUF/NPR 0.3708 0.3721 0.3703 -0.0016 -0.42% 9:50:05
CNY/HUF 51.31 51.36 51.09 +0.35 +0.69% 9:50:03
HKD/HUF 41.79 41.79 41.65 +0.19 +0.46% 9:50:04
SGD/HUF 238.76 238.84 237.97 +1.34 +0.57% 9:50:09
TWD/HUF 11.7544 11.7686 11.7017 +0.0658 +0.56% 9:50:10
HUF/ISK 0.4009 0.4015 0.4003 -0.0027 -0.68% 9:50:04
ISK/HUF 2.4982 2.4983 2.4908 +0.0170 +0.69% 9:50:05
HUF/RUB 0.2263 0.2280 0.2259 -0.0031 -1.34% 9:50:04
RUB/HUF 4.4214 4.4272 4.3869 +0.0592 +1.36% 9:50:08
HUF/EUR 0.002722 0.002728 0.002719 -0.000015 -0.55% 9:50:12
EUR/HUF 367.650 367.860 366.565 +0.275 +0.07% 9:50:25
DKK/HUF 49.441 49.467 49.299 +0.028 +0.06% 9:50:27
PLN/HUF 80.088 80.211 79.884 -0.015 -0.02% 9:50:24
CHF/HUF 352.559 352.755 351.424 +0.203 +0.06% 9:50:25
CZK/HUF 14.4386 14.4454 14.3934 +0.0790 +0.55% 9:50:01
GBP/HUF 431.310 431.920 429.965 -0.485 -0.11% 9:50:24
NOK/HUF 36.32 36.36 36.05 +0.51 +1.41% 9:50:06
SEK/HUF 35.85 35.92 35.75 +0.11 +0.32% 9:50:09
TRY/HUF 23.80 24.09 23.79 +0.13 +0.53% 9:50:10
RON/HUF 74.3292 74.3454 74.0897 +0.0677 +0.09% 9:50:30
HUF/XAF 1.8360 1.8193 1.8093 -0.0140 -0.77% 9:50:05
HUF/KES 0.3466 0.3477 0.3462 -0.0016 -0.46% 9:50:05
HUF/XOF 1.8028 1.8014 1.7817 -0.0099 -0.55% 9:50:05
ZAR/HUF 20.58 20.64 20.47 +0.28 +1.36% 9:50:11
HUF/JMD 0.4785 0.4770 0.4751 -0.0027 -0.56% 9:50:05
HUF/LBP 4.6622 4.6565 4.6388 -0.0222 -0.48% 9:50:05
HUF/ILS 0.00954 0.00964 0.00953 -0.00020 -2.02% 9:50:13
ILS/HUF 104.90 104.88 103.76 +2.12 +2.06% 9:50:05
AED/HUF 88.72 88.74 88.40 +0.41 +0.46% 9:50:01
SAR/HUF 86.86 86.89 86.55 +0.39 +0.45% 9:50:08
HUF/USD 0.003072 0.003080 0.003068 -0.000015 -0.49% 9:50:12
USD/HUF 325.79 326.23 324.61 -0.28 -0.09% 9:50:24
CAD/HUF 258.00 257.93 256.61 +2.74 +1.07% 9:50:03
MXN/HUF 15.51 15.51 15.45 +0.22 +1.46% 9:50:06
NZD/HUF 220.801 221.159 220.419 +1.268 +0.58% 9:50:01
AUD/HUF 232.357 232.610 231.319 +2.176 +0.95% 9:50:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00710 0.00709 0.00708 0.00000 0.00% 9:50:31
CHF/ISK 141.29 141.32 141.02 -0.42 -0.30% 9:50:03
ISK/CZK 0.1732 0.1732 0.1728 +0.0002 +0.12% 9:50:05
ISK/HUF 2.4982 2.4983 2.4908 +0.0170 +0.69% 9:50:05
HUF/ISK 0.4009 0.4015 0.4003 -0.0027 -0.68% 9:50:04
ISK/RUB 0.5650 0.5682 0.5640 -0.0037 -0.66% 9:50:06
RUB/ISK 1.7716 1.7730 1.7601 +0.0117 +0.67% 9:50:08
EUR/ISK 147.370 147.265 147.130 +0.165 +0.11% 9:50:29
GBP/ISK 172.900 173.060 172.565 -0.140 -0.08% 9:50:24
SEK/ISK 14.3680 14.3805 14.3130 +0.0350 +0.24% 9:50:28
NOK/ISK 14.56 14.55 14.46 +0.10 +0.72% 9:50:06
PLN/ISK 32.08 32.13 32.04 -0.00 -0.00% 9:50:07
TRY/ISK 9.54 9.65 9.53 -0.01 -0.15% 9:50:10
ISK/CLP 6.4445 6.4470 6.4326 -0.0330 -0.51% 9:50:05
ARS/ISK 1.29 1.29 1.29 -0.00 -0.20% 9:50:02
BRL/ISK 23.26 23.26 23.21 +0.26 +1.14% 9:50:02
VES/ISK 28.25 28.25 28.19 -0.03 -0.09% 9:50:11
ISK/INR 0.5786 0.5797 0.5775 +0.0015 +0.27% 9:50:06
INR/ISK 1.7302 1.7316 1.7251 -0.0046 -0.26% 9:50:05
ISK/JPY 0.8702 0.8711 0.8685 +0.0006 +0.07% 9:50:06
JPY/ISK 1.1505 1.1514 1.1479 -0.0008 -0.07% 9:50:06
ISK/KRW 9.0246 9.0371 9.0049 +0.0139 +0.15% 9:50:06
ISK/PHP 0.3852 0.3860 0.3849 +0.0001 +0.04% 9:50:06
PHP/ISK 2.5990 2.5979 2.5908 -0.0009 -0.04% 9:50:07
ISK/IDR 110.08 110.20 109.91 +0.09 +0.08% 9:50:06
ISK/PKR 1.3646 1.3634 1.3536 +0.0099 +0.73% 9:50:06
PKR/ISK 0.7348 0.7388 0.7335 -0.0053 -0.72% 9:50:07
ISK/THB 0.2568 0.2576 0.2565 -0.0010 -0.39% 9:50:06
THB/ISK 3.8991 3.8993 3.8820 +0.0147 +0.38% 9:50:10
ISK/LKR 1.5562 1.5566 1.5455 +0.0053 +0.34% 9:50:06
ISK/NPR 0.9258 0.9275 0.9244 +0.0024 +0.26% 9:50:06
CNY/ISK 20.56 20.56 20.50 0.00 0% 9:50:03
HKD/ISK 16.74 16.74 16.71 -0.03 -0.21% 9:50:04
SGD/ISK 95.67 95.65 95.49 -0.11 -0.12% 9:50:09
TWD/ISK 4.7100 4.7157 4.6958 -0.0057 -0.12% 9:50:10
ISK/XAF 4.5842 4.5332 4.5188 -0.0039 -0.09% 9:50:06
ISK/KES 0.8655 0.8663 0.8631 +0.0019 +0.22% 9:50:06
ISK/XOF 4.5014 4.4905 4.4475 +0.0060 +0.13% 9:50:06
ZAR/ISK 8.25 8.27 8.22 +0.05 +0.67% 9:50:11
ISK/JMD 1.1947 1.1887 1.1861 +0.0014 +0.12% 9:50:06
ISK/LBP 11.64 11.60 11.58 +0.02 +0.21% 9:50:06
ISK/ILS 0.02382 0.02402 0.02381 -0.00033 -1.35% 9:50:13
ILS/ISK 42.03 42.00 41.63 +0.57 +1.37% 9:50:05
AED/ISK 35.55 35.55 35.47 -0.07 -0.21% 9:50:01
SAR/ISK 34.81 34.81 34.73 -0.08 -0.23% 9:50:08
USD/ISK 130.590 130.670 130.290 -0.040 -0.03% 9:50:28
CAD/ISK 103.38 103.32 102.97 +0.40 +0.39% 9:50:03
MXN/ISK 6.2134 6.2119 6.1995 +0.0472 +0.77% 9:50:06
AUD/ISK 93.10 93.12 92.82 +0.25 +0.27% 9:50:02
NZD/ISK 88.48 88.64 88.37 -0.09 -0.10% 9:50:07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.120 61.870 61.700 +0.370 +0.60% 9:50:29
USD/MKD 55.050 54.785 54.765 +0.235 +0.43% 07/12

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.1790 4.2098 4.1711 -0.0388 -0.92% 9:50:29
EUR/MDL 20.0000 19.9200 19.8200 +0.1300 +0.66% 9:50:29
USD/MDL 17.7215 17.6362 17.5968 +0.0895 +0.51% 8:06:55

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.6564 12.6731 12.5294 +0.0723 +0.58% 9:50:28
JPY/NOK 0.07924 0.07984 0.07890 -0.00040 -0.50% 9:50:32
NOK/INR 8.4137 8.4221 8.3312 +0.0607 +0.73% 9:50:29
INR/NOK 0.1189 0.1196 0.1188 -0.0012 -0.98% 9:50:05
NOK/CNY 0.7080 0.7085 0.7048 +0.0051 +0.72% 9:50:06
CNY/NOK 1.4128 1.4189 1.4114 -0.0101 -0.71% 9:50:03
NOK/IDR 1,600.64 1,601.81 1,592.83 +12.72 +0.80% 9:50:06
NOK/KRW 131.22 131.32 130.47 +1.14 +0.88% 9:50:06
NOK/LKR 22.63 22.63 22.39 +0.24 +1.08% 9:50:06
NOK/MYR 0.4711 0.4714 0.4684 +0.0036 +0.76% 9:50:06
NOK/HKD 0.8693 0.8701 0.8648 +0.0082 +0.95% 9:50:06
HKD/NOK 1.1505 1.1563 1.1493 -0.0110 -0.94% 9:50:04
NOK/NPR 13.46 13.47 13.39 +0.13 +0.99% 9:50:06
NOK/PHP 5.6015 5.6079 5.5759 +0.0421 +0.76% 9:50:06
PHP/NOK 0.1786 0.1793 0.1783 -0.0014 -0.77% 9:50:07
NOK/PKR 19.84 19.83 19.60 +0.28 +1.46% 9:50:06
NOK/SGD 0.1522 0.1523 0.1514 +0.0013 +0.84% 9:50:06
SGD/NOK 6.5740 6.6050 6.5678 -0.0553 -0.83% 9:50:09
NOK/THB 3.7341 3.7398 3.7179 +0.0127 +0.34% 9:50:07
THB/NOK 0.2679 0.2690 0.2674 -0.0009 -0.34% 9:50:10
NOK/TWD 3.0919 3.0929 3.0738 +0.0259 +0.84% 9:50:07
TWD/NOK 0.3237 0.3253 0.3233 -0.0027 -0.83% 9:50:11
NOK/DKK 0.7347 0.7354 0.7290 +0.0036 +0.49% 9:50:25
DKK/NOK 1.3617 1.3736 1.3599 -0.0049 -0.35% 9:50:26
NOK/SEK 1.0135 1.0134 1.0050 +0.0059 +0.59% 9:50:25
SEK/NOK 0.9871 0.9951 0.9869 -0.0020 -0.20% 9:50:29
NOK/CHF 0.1031 0.1032 0.1020 +0.0006 +0.54% 9:50:26
CHF/NOK 9.7086 9.8012 9.6890 -0.0353 -0.36% 9:50:26
NOK/CZK 2.5180 2.5190 2.5014 +0.0214 +0.86% 9:50:06
NOK/EUR 0.0988 0.0989 0.0983 +0.0009 +0.94% 9:50:06
EUR/NOK 10.1246 10.2147 10.1110 -0.0346 -0.34% 9:50:29
NOK/GBP 0.08420 0.08427 0.08372 +0.00092 +1.11% 9:50:06
GBP/NOK 11.8799 12.0034 11.8631 -0.0628 -0.53% 9:50:27
NOK/HUF 36.32 36.36 36.05 +0.51 +1.41% 9:50:06
NOK/ISK 14.56 14.55 14.46 +0.10 +0.72% 9:50:06
NOK/PLN 0.4538 0.4539 0.4503 +0.0033 +0.72% 9:50:06
PLN/NOK 2.2046 2.2208 2.2031 -0.0160 -0.72% 9:50:08
NOK/RON 0.4891 0.4893 0.4861 +0.0043 +0.88% 9:50:06
NOK/RUB 8.2156 8.2346 8.1913 +0.0044 +0.05% 9:50:06
RUB/NOK 0.1217 0.1221 0.1214 -0.0001 -0.06% 9:50:08
NOK/TRY 1.5274 1.5260 1.5005 +0.0133 +0.88% 9:50:07
TRY/NOK 0.6554 0.6664 0.6553 -0.0057 -0.87% 9:50:10
NOK/AED 0.4095 0.4098 0.4073 +0.0039 +0.95% 9:50:06
AED/NOK 2.4429 2.4550 2.4404 -0.0231 -0.94% 9:50:01
NOK/BHD 0.04203 0.04206 0.04181 +0.00039 +0.95% 9:50:06
NOK/ILS 0.3464 0.3481 0.3459 -0.0022 -0.64% 9:50:06
ILS/NOK 2.8882 2.8910 2.8729 +0.0185 +0.64% 9:50:05
NOK/JOD 0.07917 0.07912 0.07860 +0.00073 +0.94% 9:50:06
NOK/LBP 169.26 168.69 167.70 +1.55 +0.93% 9:50:06
NOK/OMR 0.04292 0.04295 0.04270 +0.00040 +0.94% 9:50:06
NOK/QAR 0.4060 0.4088 0.4039 +0.0037 +0.93% 9:50:06
NOK/SAR 0.4187 0.4185 0.4160 +0.0040 +0.96% 9:50:06
SAR/NOK 2.3917 2.4038 2.3892 -0.0229 -0.95% 9:50:08
NOK/ARS 11.3070 11.3100 11.2421 +0.1192 +1.07% 9:50:06
ARS/NOK 0.0885 0.0890 0.0884 -0.0009 -1.06% 9:50:02
NOK/BRL 0.6257 0.6262 0.6225 -0.0026 -0.41% 9:50:06
BRL/NOK 1.5985 1.6065 1.5968 +0.0066 +0.41% 9:50:02
NOK/CLP 93.70 93.71 93.15 +0.20 +0.21% 9:50:06
NOK/VES 1 1 1 0 0% 9:50:07
VES/NOK 1.9412 1.9508 1.9391 -0.0161 -0.82% 9:50:11
NOK/AUD 0.1564 0.1564 0.1556 +0.0008 +0.50% 9:50:06
AUD/NOK 6.3966 6.4501 6.3942 -0.0231 -0.36% 9:50:27
NOK/NZD 0.1645 0.1645 0.1634 +0.0013 +0.83% 9:50:06
NZD/NOK 6.0800 6.1197 6.0786 -0.0500 -0.82% 9:50:07
NOK/BBD 0.2274 0.2253 0.2239 +0.0021 +0.95% 9:50:06
NOK/JMD 17.37 17.28 17.18 +0.15 +0.86% 9:50:06
NOK/XCD 0.3032 0.3023 0.3005 +0.0028 +0.94% 9:50:07
NOK/CAD 0.1408 0.1410 0.1402 +0.0005 +0.38% 9:50:06
CAD/NOK 7.1028 7.1683 7.0892 -0.0302 -0.42% 9:50:26
NOK/MXN 2.3434 2.3444 2.3312 -0.0011 -0.05% 9:50:06
MXN/NOK 0.4270 0.4290 0.4265 +0.0002 +0.05% 9:50:06
NOK/USD 0.1114 0.1116 0.1109 +0.0010 +0.94% 9:49:06
USD/NOK 8.9717 9.0518 8.9614 -0.0466 -0.52% 9:50:26
NOK/EGP 1.7567 1.7554 1.7422 +0.0164 +0.94% 9:50:06
NOK/KES 12.58 12.59 12.48 +0.12 +0.95% 9:50:06
NOK/MAD 1.0285 1.0293 1.0216 +0.0101 +0.99% 9:50:06
NOK/NAD 1.7659 1.7661 1.7565 +0.0013 +0.08% 9:50:06
NOK/XAF 66.65 65.93 65.53 +0.42 +0.64% 9:50:07
NOK/XOF 65.45 65.34 64.40 +0.56 +0.86% 9:50:07
NOK/ZAR 1.7653 1.7667 1.7565 +0.0009 +0.05% 9:50:07
ZAR/NOK 0.5667 0.5706 0.5656 -0.0022 -0.39% 9:50:27
NOK/PAB 0.1137 0.1115 0.1108 +0.0011 +0.96% 9:50:06

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 27.8946 27.9767 27.8802 -0.0047 -0.02% 9:50:27
JPY/PLN 0.03585 0.03586 0.03575 0.00000 0.00% 9:50:31
PLN/CNY 1.5606 1.5671 1.5596 -0.0002 -0.01% 9:50:07
CNY/PLN 0.6410 0.6412 0.6381 0.0001 0% 9:50:03
PLN/HKD 1.9162 1.9216 1.9158 +0.0043 +0.23% 9:50:07
HKD/PLN 0.5220 0.5221 0.5204 +0.0009 +0.17% 9:50:27
PLN/IDR 3,528.13 3,539.51 3,527.12 +2.66 +0.08% 9:50:07
PLN/INR 18.54 18.62 18.54 +0.05 +0.29% 9:50:07
PLN/KRW 289.23 290.06 289.04 +0.44 +0.15% 9:50:08
PLN/LKR 49.88 50.00 49.62 +0.17 +0.34% 9:50:08
PLN/MYR 1.0383 1.0420 1.0376 +0.0004 +0.04% 9:50:08
PLN/NPR 29.67 29.79 29.66 +0.08 +0.27% 9:50:08
PLN/PHP 12.35 12.39 12.34 0.01 0% 9:50:08
PLN/PKR 43.73 43.79 43.48 +0.31 +0.73% 9:50:08
PLN/SGD 0.3354 0.3363 0.3353 +0.0004 +0.12% 9:50:08
SGD/PLN 2.9831 2.9828 2.9732 +0.0086 +0.29% 9:50:27
PLN/THB 8.23 8.27 8.22 -0.03 -0.35% 9:50:08
PLN/TWD 6.82 6.84 6.81 +0.02 +0.24% 9:50:08
TWD/PLN 0.1468 0.1469 0.1463 -0.0002 -0.12% 9:50:11
PLN/CZK 5.5445 5.5641 5.5401 -0.0003 -0.00% 9:50:27
CZK/PLN 0.1804 0.1805 0.1797 -0.0003 -0.16% 9:50:13
PLN/HUF 80.088 80.211 79.884 -0.015 -0.02% 9:50:24
PLN/DKK 1.6201 1.6236 1.6187 -0.0012 -0.07% 9:50:24
DKK/PLN 0.6177 0.6179 0.6159 +0.0018 +0.28% 9:50:26
PLN/CHF 0.2271 0.2277 0.2270 +0.0007 +0.30% 9:50:07
CHF/PLN 4.4047 4.4057 4.3903 +0.0129 +0.29% 9:50:24
PLN/EUR 0.2178 0.2183 0.2177 +0.0003 +0.13% 9:50:07
EUR/PLN 4.5944 4.5946 4.5797 +0.0150 +0.33% 9:50:26
PLN/GBP 0.1856 0.1861 0.1855 +0.0007 +0.38% 9:50:07
GBP/PLN 5.3896 5.3925 5.3723 +0.0073 +0.13% 9:50:29
PLN/ISK 32.08 32.13 32.04 -0.00 -0.00% 9:50:07
PLN/NOK 2.2046 2.2208 2.2031 -0.0160 -0.72% 9:50:08
NOK/PLN 0.4538 0.4539 0.4503 +0.0033 +0.72% 9:50:06
PLN/RON 1.0780 1.0800 1.0771 +0.0016 +0.15% 9:50:08
PLN/RUB 18.11 18.24 18.08 -0.12 -0.67% 9:50:08
RUB/PLN 0.05523 0.05531 0.05482 +0.00037 +0.67% 9:50:08
PLN/SEK 2.2334 2.2393 2.2296 +0.0081 +0.36% 9:50:08
SEK/PLN 0.4479 0.4487 0.4455 +0.0022 +0.48% 9:50:27
PLN/TRY 3.3667 3.3635 3.3278 +0.0051 +0.15% 9:50:08
TRY/PLN 0.2974 0.3005 0.2973 -0.0004 -0.15% 9:50:10
PLN/UAH 6.6916 6.7237 6.6893 -0.0109 -0.16% 9:50:17
UAH/PLN 0.1495 0.1495 0.1487 +0.0002 +0.16% 9:50:17
PLN/BGN 4.2613 4.2709 4.2570 -0.0024 -0.06% 9:50:21
PLN/AED 0.9025 0.9052 0.9023 +0.0020 +0.22% 9:50:07
AED/PLN 1.1083 1.1083 1.1048 -0.0024 -0.22% 9:50:01
PLN/BHD 0.0927 0.0929 0.0926 +0.0003 +0.29% 9:50:07
PLN/ILS 0.7635 0.7710 0.7630 -0.0105 -1.36% 9:50:07
ILS/PLN 1.3104 1.3106 1.2970 +0.0178 +1.37% 9:50:05
PLN/JOD 0.1745 0.1748 0.1741 +0.0004 +0.21% 9:50:07
PLN/LBP 373.08 372.62 371.44 +0.75 +0.20% 9:50:08
PLN/OMR 0.0946 0.0949 0.0946 +0.0002 +0.25% 9:50:08
PLN/QAR 0.8948 0.9033 0.8945 +0.0019 +0.21% 9:50:08
PLN/SAR 0.9228 0.9245 0.9216 +0.0021 +0.23% 9:50:08
SAR/PLN 1.0851 1.0851 1.0816 -0.0025 -0.23% 9:50:09
PLN/ARS 24.9229 24.9831 24.9042 +0.0841 +0.34% 9:50:07
ARS/PLN 0.0402 0.0402 0.0400 -0.0002 -0.49% 9:50:02
PLN/BRL 1.3792 1.3833 1.3790 -0.0158 -1.13% 9:50:07
BRL/PLN 0.7252 0.7252 0.7229 +0.0082 +1.14% 9:50:03
PLN/CLP 206.54 207.01 206.35 -1.07 -0.51% 9:50:07
PLN/VES 1 1 1 -0 -0.02% 9:50:08
VES/PLN 0.8807 0.8806 0.8778 -0.0009 -0.10% 9:50:11
PLN/AUD 0.3446 0.3461 0.3443 -0.0009 -0.25% 9:50:07
AUD/PLN 2.9023 2.9051 2.8894 +0.0094 +0.32% 9:50:27
PLN/NZD 0.3626 0.3632 0.3622 +0.0004 +0.11% 9:50:08
NZD/PLN 2.7582 2.7627 2.7520 -0.0010 -0.04% 9:50:26
PLN/BBD 0.5012 0.4976 0.4960 +0.0011 +0.21% 9:50:07
PLN/JMD 38.29 38.17 38.05 +0.04 +0.12% 9:50:07
PLN/XCD 0.6683 0.6679 0.6657 +0.0014 +0.21% 9:50:08
PLN/CAD 0.3104 0.3120 0.3103 -0.0012 -0.37% 9:50:07
CAD/PLN 3.2234 3.2232 3.2050 +0.0083 +0.26% 9:50:27
PLN/MXN 5.1654 5.1813 5.1605 -0.0397 -0.76% 9:50:08
MXN/PLN 0.1937 0.1938 0.1930 +0.0014 +0.74% 9:50:06
PLN/USD 0.2458 0.2464 0.2457 +0.0006 +0.23% 9:49:07
USD/PLN 4.0711 4.0714 4.0578 +0.0073 +0.18% 9:50:27
PLN/EGP 3.8721 3.8790 3.8594 +0.0083 +0.21% 9:50:07
PLN/KES 27.74 27.82 27.71 +0.07 +0.24% 9:50:07
PLN/MAD 2.2671 2.2738 2.2663 +0.0060 +0.26% 9:50:08
PLN/NAD 3.8925 3.9100 3.8767 -0.0252 -0.64% 9:50:08
PLN/XAF 146.92 145.60 144.84 -0.13 -0.09% 9:50:08
PLN/XOF 144.26 144.03 142.86 +0.19 +0.13% 9:50:08
PLN/ZAR 3.8910 3.9084 3.8767 -0.0263 -0.67% 9:50:08
ZAR/PLN 0.2571 0.2580 0.2559 +0.0017 +0.68% 9:50:11
PLN/PAB 0.2506 0.2463 0.2455 +0.0006 +0.24% 9:50:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 16.8086 16.9056 16.7738 -0.1381 -0.81% 9:50:08
RON/HUF 74.3292 74.3454 74.0897 +0.0677 +0.09% 9:50:30
EUR/RON 4.9533 4.9503 4.9444 +0.0044 +0.09% 9:50:24
GBP/RON 5.8105 5.8163 5.7996 -0.0062 -0.11% 9:50:21
CHF/RON 4.7475 4.7497 4.7401 -0.0069 -0.15% 9:50:03
DKK/RON 0.6658 0.6656 0.6651 +0.0002 +0.02% 9:50:04
NOK/RON 0.4891 0.4893 0.4861 +0.0043 +0.88% 9:50:06
PLN/RON 1.0780 1.0800 1.0771 +0.0016 +0.15% 9:50:08
SEK/RON 0.4827 0.4834 0.4821 -0.0010 -0.21% 9:50:09
TRY/RON 0.3205 0.3244 0.3203 0.0001 0% 9:50:10
RON/ILS 0.7087 0.7145 0.7082 -0.0108 -1.50% 9:50:13
ILS/RON 1.4123 1.4119 1.3995 +0.0212 +1.53% 9:50:05
AED/RON 1.1945 1.1949 1.1925 -0.0008 -0.07% 9:50:02
SAR/RON 1.1695 1.1700 1.1675 -0.0009 -0.08% 9:50:09
USD/RON 4.3876 4.3917 4.3796 -0.0013 -0.03% 9:50:30
CAD/RON 3.4737 3.4730 3.4612 +0.0187 +0.54% 9:50:03
MXN/RON 0.2088 0.2088 0.2084 +0.0019 +0.93% 9:50:06
ARS/RON 0.0433 0.0433 0.0432 -0.0001 -0.20% 9:50:02
BRL/RON 0.7817 0.7819 0.7803 +0.0100 +1.29% 9:50:03
VES/RON 0.9492 0.9495 0.9476 +0.0004 +0.05% 9:50:11
AUD/RON 3.1284 3.1302 3.1201 +0.0131 +0.42% 9:50:02
NZD/RON 2.9730 2.9796 2.9702 +0.0016 +0.05% 9:50:07
CNY/RON 0.6908 0.6912 0.6888 +0.0011 +0.17% 9:50:03
HKD/RON 0.5626 0.5628 0.5618 -0.0004 -0.08% 9:50:04
SGD/RON 3.2146 3.2145 3.2099 +0.0011 +0.03% 9:50:09
TWD/RON 0.1583 0.1585 0.1578 0.0001 0% 9:50:11
INR/RON 0.0581 0.0582 0.0580 -0.0001 -0.23% 9:50:31
ZAR/RON 0.2771 0.2781 0.2762 +0.0023 +0.83% 9:50:11

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04984 0.04992 0.04960 +0.00044 +0.89% 9:50:08
AED/RUB 20.0664 20.1628 20.0311 -0.1789 -0.88% 9:50:01
RUB/ILS 0.04216 0.04241 0.04213 -0.00029 -0.69% 9:50:08
ILS/RUB 23.7248 23.7388 23.5799 +0.1645 +0.70% 9:50:05
RUB/LBP 20.60 20.55 20.42 +0.17 +0.85% 9:50:08
RUB/QAR 0.04941 0.04978 0.04917 +0.00043 +0.89% 9:50:08
RUB/SAR 0.05096 0.05099 0.05065 +0.00046 +0.90% 9:50:08
SAR/RUB 19.6465 19.7419 19.6114 -0.1772 -0.89% 9:50:09
RUB/ARS 1.3763 1.3779 1.3691 +0.0138 +1.01% 9:50:08
ARS/RUB 0.7271 0.7306 0.7258 -0.0074 -1.00% 9:50:02
RUB/CLP 11.41 11.42 11.34 +0.01 +0.13% 9:50:08
RUB/VES 0.0628 0.0628 0.0624 +0.0005 +0.75% 9:50:08
VES/RUB 15.95 16.02 15.92 -0.12 -0.75% 9:50:11
RUB/BRL 0.07616 0.07629 0.07579 -0.00036 -0.47% 9:50:12
BRL/RUB 13.13 13.19 13.11 +0.06 +0.49% 9:50:03
RUB/CNY 0.0862 0.0863 0.0858 +0.0005 +0.64% 9:50:08
CNY/RUB 11.6049 11.6563 11.5873 -0.0765 -0.65% 9:50:03
RUB/HKD 0.1058 0.1060 0.1053 +0.0009 +0.91% 9:50:08
HKD/RUB 9.4509 9.4974 9.4334 -0.0848 -0.89% 9:50:04
RUB/IDR 194.83 195.15 193.60 +1.44 +0.75% 9:50:08
RUB/INR 1.0240 1.0260 1.0175 +0.0095 +0.93% 9:50:08
INR/RUB 0.9766 0.9828 0.9747 -0.0091 -0.93% 9:50:05
RUB/JPY 1.5400 1.5435 1.5311 +0.0113 +0.74% 9:50:08
JPY/RUB 0.6494 0.6531 0.6479 -0.0048 -0.74% 9:50:06
RUB/KRW 15.97 16.02 15.87 +0.13 +0.80% 9:50:08
KRW/RUB 62.9729 62.9729 62.9729 +0.0000 +0.00% 07/12
RUB/LKR 2.7542 2.7524 2.7281 +0.0276 +1.01% 9:50:08
RUB/MYR 0.05734 0.05745 0.05693 +0.00040 +0.71% 9:50:08
RUB/NPR 1.6384 1.6416 1.6299 +0.0151 +0.93% 9:50:08
RUB/PHP 0.6818 0.6835 0.6788 +0.0048 +0.70% 9:50:08
PHP/RUB 1.4670 1.4732 1.4630 -0.0103 -0.70% 9:50:07
RUB/PKR 2.4150 2.4153 2.3871 +0.0333 +1.40% 9:50:08
PKR/RUB 0.4148 0.4189 0.4140 -0.0058 -1.38% 9:50:07
RUB/THB 0.4545 0.4557 0.4520 +0.0013 +0.29% 9:50:08
THB/RUB 2.2008 2.2125 2.1944 -0.0063 -0.29% 9:50:10
RUB/TWD 0.3763 0.3769 0.3739 +0.0029 +0.79% 9:50:08
TWD/RUB 2.6586 2.6744 2.6531 -0.0210 -0.78% 9:50:11
RUB/KZT 5.9306 5.9390 5.8905 +0.0508 +0.86% 9:50:12
KZT/RUB 0.1687 0.1696 0.1684 -0.0014 -0.84% 9:50:12
RUB/VND 311.24 311.73 309.73 +0.68 +0.22% 9:50:12
RUB/AZN 0.02314 0.02313 0.02294 +0.00020 +0.87% 9:50:13
AZN/RUB 43.3799 43.6012 43.2284 -0.3752 -0.86% 9:50:12
SGD/RUB 54.00 54.32 53.90 -0.43 -0.78% 9:50:09
KGS/RUB 0.8689 0.8733 0.8672 -0.0075 -0.86% 9:50:29
TJS/RUB 6.5281 6.5614 6.5157 -0.0565 -0.86% 9:50:29
UZS/RUB 0.006836 0.006870 0.006823 -0.000067 -0.97% 9:50:29
RUB/CZK 0.3065 0.3069 0.3042 +0.0024 +0.79% 9:50:08
CZK/RUB 3.2686 3.2868 3.2580 -0.0262 -0.80% 9:50:28
RUB/DKK 0.0894 0.0896 0.0889 +0.0007 +0.84% 9:50:08
DKK/RUB 11.1853 11.2455 11.1637 -0.0896 -0.79% 9:50:04
RUB/EUR 0.01202 0.01205 0.01196 +0.00010 +0.81% 9:50:08
EUR/RUB 83.1660 83.6097 83.0150 -0.2105 -0.25% 9:50:26
RUB/GBP 0.01025 0.01027 0.01018 +0.00011 +1.11% 9:50:08
GBP/RUB 97.575 98.207 97.418 -1.033 -1.05% 9:50:01
RUB/HUF 4.4214 4.4272 4.3869 +0.0592 +1.36% 9:50:08
HUF/RUB 0.2263 0.2280 0.2259 -0.0031 -1.34% 9:50:04
RUB/ISK 1.7716 1.7730 1.7601 +0.0117 +0.67% 9:50:08
ISK/RUB 0.5650 0.5682 0.5640 -0.0037 -0.66% 9:50:06
RUB/NOK 0.1217 0.1221 0.1214 -0.0001 -0.06% 9:50:08
NOK/RUB 8.2156 8.2346 8.1913 +0.0044 +0.05% 9:50:06
RUB/PLN 0.05523 0.05531 0.05482 +0.00037 +0.67% 9:50:08
PLN/RUB 18.11 18.24 18.08 -0.12 -0.67% 9:50:08
RUB/SEK 0.1233 0.1234 0.1226 +0.0012 +1.01% 9:50:08
SEK/RUB 8.1088 8.1556 8.1008 -0.0840 -1.03% 9:50:09
RUB/TRY 0.18591 0.18574 0.18265 +0.00151 +0.82% 9:50:08
TRY/RUB 5.3839 5.4750 5.3839 -0.0443 -0.82% 9:50:10
RUB/CHF 0.01254 0.01257 0.01247 +0.00012 +0.93% 9:50:12
CHF/RUB 79.75 80.19 79.55 -0.77 -0.96% 9:50:03
RUB/BYN 0.03452 0.03451 0.03439 +0.00012 +0.36% 9:50:12
BYN/RUB 29.0464 29.0809 28.9752 -0.1085 -0.37% 9:50:28
RUB/UAH 0.3695 0.3703 0.3682 +0.0019 +0.51% 9:50:12
UAH/RUB 2.7067 2.7159 2.7006 -0.0137 -0.50% 9:50:12
RUB/AMD 6.6888 6.6804 6.6306 +0.0398 +0.60% 9:50:12
AMD/RUB 15.0921 15.0921 15.0921 +0.0000 +0.00% 07/12
RUB/BGN 0.0235 0.0236 0.0234 +0.0002 +0.74% 9:50:29
BGN/RUB 42.5305 42.7500 42.4465 -0.3362 -0.78% 9:50:29
RON/RUB 16.8086 16.9056 16.7738 -0.1381 -0.81% 9:50:08
GEL/RUB 23.8145 23.9483 23.7716 -0.2113 -0.88% 9:50:12
MDL/RUB 4.1790 4.2098 4.1711 -0.0388 -0.92% 9:50:29
SDR/RUB 103.6468 103.6468 103.6468 +0.0000 +0.00% 07/12
RUB/EGP 0.2138 0.2138 0.2122 +0.0018 +0.86% 9:50:08
RUB/KES 1.5318 1.5338 1.5229 +0.0135 +0.89% 9:50:08
RUB/MAD 0.1252 0.1254 0.1245 +0.0011 +0.92% 9:50:08
RUB/NAD 0.2149 0.2149 0.2137 0.0001 0% 9:50:08
RUB/XAF 8.11 8.03 7.98 +0.04 +0.56% 9:50:08
RUB/XOF 7.97 7.96 7.84 +0.06 +0.78% 9:50:08
RUB/ZAR 0.2149 0.2150 0.2138 0.0001 0% 9:50:08
ZAR/RUB 4.6547 4.6782 4.6510 +0.0002 +0.00% 9:50:11
RUB/JMD 2.1144 2.1050 2.0917 +0.0165 +0.79% 9:50:08
RUB/MXN 0.2852 0.2856 0.2837 -0.0003 -0.10% 9:50:08
MXN/RUB 3.5071 3.5248 3.5013 +0.0034 +0.10% 9:50:06
RUB/USD 0.01356 0.01359 0.01351 +0.00011 +0.84% 9:49:08
USD/RUB 73.6918 74.0600 73.5724 -0.3508 -0.47% 9:50:32
RUB/CAD 0.01714 0.01718 0.01706 +0.00004 +0.25% 9:50:12
CAD/RUB 58.35 58.61 58.20 -0.16 -0.28% 9:50:03
RUB/AUD 0.01903 0.01906 0.01891 +0.00008 +0.41% 9:50:12
AUD/RUB 52.55 52.88 52.46 -0.21 -0.40% 9:50:02
NZD/RUB 49.94 50.35 49.88 -0.38 -0.76% 9:50:07
TMT/RUB 21.0880 21.1956 21.0479 -0.1824 -0.86% 9:50:29

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.700 117.695 117.520 +0.080 +0.07% 9:50:22
USD/RSD 104.300 104.365 104.075 -0.095 -0.09% 9:50:26

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4479 0.4487 0.4455 +0.0022 +0.48% 9:50:27
PLN/SEK 2.2334 2.2393 2.2296 +0.0081 +0.36% 9:50:08
SEK/CHF 10.2182 10.1935 10.1426 +0.0067 +0.07% 9:50:31
CHF/SEK 9.8376 9.8630 9.8095 +0.0091 +0.09% 9:50:27
SEK/CZK 2.4826 2.4892 2.4757 +0.0064 +0.26% 9:50:28
CZK/SEK 0.4031 0.4040 0.4018 +0.0008 +0.21% 9:50:28
SEK/DKK 0.7251 0.7265 0.7229 +0.0013 +0.17% 9:50:22
DKK/SEK 1.3796 1.3832 1.3764 +0.0014 +0.10% 9:50:27
SEK/ISK 14.3680 14.3805 14.3130 +0.0350 +0.24% 9:50:28
SEK/NOK 0.9871 0.9951 0.9869 -0.0020 -0.20% 9:50:29
NOK/SEK 1.0135 1.0134 1.0050 +0.0059 +0.59% 9:50:25
SEK/EUR 0.0975 0.0977 0.0974 -0.0002 -0.24% 9:50:09
EUR/SEK 10.2598 10.2845 10.2353 +0.0121 +0.12% 9:50:29
SEK/GBP 0.08311 0.08327 0.08294 +0.00002 +0.02% 9:50:09
GBP/SEK 12.0361 12.0849 12.0086 -0.0086 -0.07% 9:50:26
SEK/HUF 35.85 35.92 35.75 +0.11 +0.32% 9:50:09
SEK/RON 0.4827 0.4834 0.4821 -0.0010 -0.21% 9:50:09
SEK/RUB 8.1088 8.1556 8.1008 -0.0840 -1.03% 9:50:09
RUB/SEK 0.1233 0.1234 0.1226 +0.0012 +1.01% 9:50:08
SEK/TRY 1.5075 1.5061 1.4865 -0.0031 -0.21% 9:50:09
TRY/SEK 0.6640 0.6727 0.6640 +0.0014 +0.21% 9:50:10
SEK/JPY 12.4898 12.5247 12.4387 +0.0307 +0.25% 9:50:33
JPY/SEK 0.08008 0.08029 0.07979 -0.00010 -0.12% 9:50:31
SEK/INR 8.3034 8.3284 8.2616 +0.0331 +0.40% 9:50:28
INR/SEK 0.1205 0.1207 0.1201 0.0001 0% 9:50:05
SEK/CNY 0.6988 0.7007 0.6986 -0.0027 -0.38% 9:50:09
CNY/SEK 1.4313 1.4314 1.4272 +0.0053 +0.37% 9:50:03
SEK/HKD 0.8580 0.8599 0.8570 -0.0013 -0.15% 9:50:09
HKD/SEK 1.1656 1.1669 1.1630 +0.0016 +0.14% 9:50:04
SEK/IDR 1,579.83 1,583.31 1,577.01 -4.54 -0.29% 9:50:09
SEK/KRW 129.51 129.90 129.21 -0.27 -0.21% 9:50:09
SEK/LKR 22.33 22.36 22.19 -0.01 -0.03% 9:50:09
SEK/MYR 0.4649 0.4663 0.4637 -0.0016 -0.33% 9:50:09
SEK/NPR 13.29 13.32 13.26 -0.01 -0.10% 9:50:09
SEK/PHP 5.5286 5.5458 5.5234 -0.0183 -0.33% 9:50:09
PHP/SEK 0.1809 0.1810 0.1803 +0.0006 +0.31% 9:50:07
SEK/PKR 19.58 19.60 19.42 +0.07 +0.38% 9:50:09
SEK/SGD 0.1502 0.1505 0.1500 -0.0003 -0.21% 9:50:09
SGD/SEK 6.6601 6.6656 6.6433 +0.0164 +0.25% 9:50:09
SEK/THB 3.6855 3.7012 3.6796 -0.0275 -0.74% 9:50:09
THB/SEK 0.2714 0.2718 0.2702 +0.0020 +0.75% 9:50:10
SEK/TWD 3.0517 3.0592 3.0430 -0.0075 -0.24% 9:50:09
TWD/SEK 0.3279 0.3286 0.3269 +0.0008 +0.25% 9:50:11
SEK/AED 0.4041 0.4050 0.4036 -0.0006 -0.15% 9:50:09
AED/SEK 2.4749 2.4775 2.4689 +0.0035 +0.14% 9:50:01
SEK/BHD 0.04149 0.04158 0.04143 -0.00006 -0.15% 9:50:09
SEK/ILS 0.3419 0.3448 0.3417 -0.0060 -1.71% 9:50:09
ILS/SEK 2.9261 2.9265 2.9002 +0.0501 +1.74% 9:50:05
SEK/JOD 0.07814 0.07821 0.07791 -0.00012 -0.15% 9:50:09
SEK/LBP 167.06 166.74 166.17 -0.27 -0.16% 9:50:09
SEK/OMR 0.04236 0.04246 0.04231 -0.00006 -0.15% 9:50:09
SEK/QAR 0.4007 0.4040 0.4002 -0.0006 -0.15% 9:50:09
SEK/SAR 0.4132 0.4137 0.4122 -0.0006 -0.14% 9:50:09
SAR/SEK 2.4231 2.4258 2.4172 +0.0032 +0.13% 9:50:09
SEK/ARS 11.1600 11.1794 11.1398 -0.0027 -0.02% 9:50:09
ARS/SEK 0.0897 0.0898 0.0895 0.0000 0% 9:50:02
SEK/BRL 0.6176 0.6190 0.6168 -0.0094 -1.50% 9:50:09
BRL/SEK 1.6195 1.6212 1.6155 +0.0241 +1.51% 9:50:03
SEK/CLP 92.48 92.63 92.30 -0.81 -0.87% 9:50:09
SEK/VES 1 1 1 -0 -0.26% 9:50:09
VES/SEK 1.9666 1.9687 1.9618 +0.0051 +0.26% 9:50:11
SEK/AUD 0.1543 0.1546 0.1541 -0.0010 -0.65% 9:50:09
AUD/SEK 6.4826 6.5002 6.4658 +0.0066 +0.10% 9:50:28
SEK/NZD 0.1624 0.1626 0.1619 -0.0005 -0.28% 9:50:09
NZD/SEK 6.1599 6.1970 6.1509 -0.0150 -0.24% 9:50:28
SEK/BBD 0.2244 0.2227 0.2219 -0.0003 -0.15% 9:50:09
SEK/JMD 17.14 17.08 17.02 -0.04 -0.23% 9:50:09
SEK/XCD 0.2992 0.2989 0.2978 -0.0005 -0.15% 9:50:09
SEK/CAD 0.1390 0.1395 0.1389 -0.0011 -0.77% 9:50:09
CAD/SEK 7.1977 7.2206 7.1683 +0.0024 +0.03% 9:50:28
SEK/MXN 2.3130 2.3186 2.3105 -0.0262 -1.12% 9:50:09
MXN/SEK 0.4325 0.4328 0.4313 +0.0049 +1.14% 9:50:06
SEK/USD 0.1100 0.1103 0.1099 -0.0002 -0.15% 9:49:09
USD/SEK 9.0903 9.1276 9.0679 -0.0115 -0.13% 9:50:26
SEK/EGP 1.7338 1.7363 1.7263 -0.0026 -0.15% 9:50:09
SEK/KES 12.42 12.44 12.39 -0.02 -0.13% 9:50:09
SEK/MAD 1.0152 1.0171 1.0136 -0.0010 -0.10% 9:50:09
SEK/NAD 1.7430 1.7473 1.7376 -0.0177 -1.00% 9:50:09
SEK/XAF 65.79 65.15 64.85 -0.30 -0.46% 9:50:09
SEK/XOF 64.60 64.57 63.82 -0.16 -0.24% 9:50:09
SEK/ZAR 1.7423 1.7469 1.7376 -0.0181 -1.03% 9:50:09
ZAR/SEK 0.5741 0.5755 0.5725 +0.0059 +1.04% 9:50:11
SEK/PAB 0.1122 0.1102 0.1098 -0.0001 -0.11% 9:50:09

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 122.81 122.94 122.56 +0.10 +0.08% 9:50:27
JPY/CHF 0.8145 0.8159 0.8134 0.0000 0.00% 9:50:29
CHF/SGD 1.4773 1.4786 1.4741 +0.0017 +0.12% 9:50:31
SGD/CHF 0.6773 0.6783 0.6762 +0.0001 +0.02% 9:50:31
CHF/HKD 8.4393 8.4485 8.4192 +0.0120 +0.14% 9:50:31
HKD/CHF 0.1185 0.1186 0.1184 0.0001 0% 9:50:04
CHF/CNY 6.8737 6.8927 6.8605 -0.0060 -0.09% 9:50:31
CNY/CHF 0.1455 0.1458 0.1451 +0.0004 +0.31% 9:50:03
CHF/IDR 15,539.44 15,565.12 15,515.64 +2.90 +0.02% 9:50:31
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 9:50:31
CHF/INR 81.671 81.845 81.412 +0.197 +0.24% 9:50:31
CHF/KRW 1,273.87 1,275.82 1,270.60 +2.18 +0.17% 9:50:19
KRW/CHF 0.000785 0.000786 0.000784 0.000001 0% 9:50:12
CHF/MYR 4.5731 4.5802 4.5620 +0.0005 +0.01% 9:50:31
CHF/THB 36.250 36.410 36.180 -0.150 -0.41% 9:50:31
CHF/TWD 30.018 30.058 29.917 +0.014 +0.05% 9:50:27
TWD/CHF 0.03334 0.03338 0.03327 +0.00006 +0.18% 9:50:10
CHF/LKR 219.65 219.80 218.16 +0.09 +0.04% 9:50:03
CHF/NPR 130.66 130.93 130.54 -0.05 -0.04% 9:50:03
CHF/PHP 54.37 54.49 54.33 -0.15 -0.27% 9:50:03
CHF/PKR 192.60 192.52 191.14 +0.82 +0.43% 9:50:03
CHF/PLN 4.4047 4.4057 4.3903 +0.0129 +0.29% 9:50:24
PLN/CHF 0.2271 0.2277 0.2270 +0.0007 +0.30% 9:50:07
CHF/HUF 352.559 352.755 351.424 +0.203 +0.06% 9:50:25
CHF/NOK 9.7086 9.8012 9.6890 -0.0353 -0.36% 9:50:26
NOK/CHF 0.1031 0.1032 0.1020 +0.0006 +0.54% 9:50:26
CHF/TRY 14.8180 14.8296 14.5709 +0.2283 +1.57% 9:50:28
TRY/CHF 0.0676 0.0687 0.0674 -0.0010 -1.46% 9:50:28
CHF/DKK 7.1316 7.1391 7.1231 -0.0001 -0.00% 9:50:24
DKK/CHF 14.0305 14.0377 14.0075 +0.0085 +0.06% 9:50:21
CHF/SEK 9.8376 9.8630 9.8095 +0.0091 +0.09% 9:50:27
SEK/CHF 10.2182 10.1935 10.1426 +0.0067 +0.07% 9:50:31
CHF/CZK 24.4428 24.4579 24.3805 -0.0404 -0.17% 9:50:01
CHF/BGN 1.8757 1.8776 1.8734 -0.0030 -0.16% 9:50:01
CHF/EUR 0.9592 0.9601 0.9578 +0.0001 +0.01% 9:50:21
EUR/CHF 1.0435 1.0439 1.0416 +0.0009 +0.09% 9:50:27
CHF/GBP 0.8174 0.8184 0.8152 +0.0016 +0.20% 9:50:21
GBP/CHF 1.2240 1.2267 1.2220 -0.0014 -0.11% 9:50:26
CHF/ISK 141.29 141.32 141.02 -0.42 -0.30% 9:50:03
ISK/CHF 0.00710 0.00709 0.00708 0.00000 0.00% 9:50:31
CHF/RON 4.7475 4.7497 4.7401 -0.0069 -0.15% 9:50:03
CHF/RUB 79.75 80.19 79.55 -0.77 -0.96% 9:50:03
RUB/CHF 0.01254 0.01257 0.01247 +0.00012 +0.93% 9:50:12
CHF/BYN 2.7527 2.7605 2.7448 -0.0164 -0.59% 9:50:12
CHF/UAH 29.4660 29.5521 29.4346 -0.1356 -0.46% 9:50:12
CHF/ZAR 17.1417 17.1929 17.0536 +0.0184 +0.11% 9:50:31
ZAR/CHF 0.05838 0.05863 0.05821 +0.00056 +0.97% 9:50:11
CHF/EGP 17.0526 17.0531 16.9824 -0.0138 -0.08% 9:50:03
CHF/KES 122.16 122.30 121.87 -0.10 -0.08% 9:50:03
CHF/MAD 9.9843 9.9940 9.9729 -0.0032 -0.03% 9:50:03
CHF/NAD 17.1424 17.1855 17.0561 -0.1623 -0.94% 9:50:03
CHF/XAF 647.02 639.99 637.58 -2.47 -0.39% 9:50:03
CHF/AED 3.9750 3.9797 3.9655 +0.0059 +0.15% 9:50:24
AED/CHF 0.2517 0.2519 0.2513 +0.0002 +0.07% 9:50:01
CHF/ILS 3.3626 3.3894 3.3602 -0.0563 -1.65% 9:50:01
ILS/CHF 0.2976 0.2976 0.2950 +0.0049 +1.67% 9:50:05
CHF/BHD 0.4080 0.4085 0.4076 -0.0004 -0.09% 9:50:03
CHF/JOD 0.7686 0.7684 0.7664 -0.0007 -0.09% 9:50:03
CHF/LBP 1,643.04 1,638.14 1,634.42 -1.55 -0.09% 9:50:03
CHF/OMR 0.4167 0.4171 0.4162 -0.0004 -0.10% 9:50:03
CHF/QAR 3.9407 3.9709 3.9358 -0.0032 -0.08% 9:50:03
CHF/SAR 4.0641 4.0645 4.0553 -0.0027 -0.07% 9:50:03
SAR/CHF 0.2464 0.2466 0.2460 +0.0002 +0.07% 9:50:08
CHF/ARS 109.7717 109.8381 109.4467 +0.1163 +0.11% 9:50:19
ARS/CHF 0.00912 0.00913 0.00910 -0.00001 -0.08% 9:50:02
CHF/BRL 6.0748 6.0819 6.0602 +0.0090 +0.15% 9:50:19
BRL/CHF 0.1647 0.1650 0.1644 -0.0001 -0.08% 9:50:19
CHF/CLP 909.60 910.05 907.98 -7.40 -0.81% 9:50:03
CHF/VES 5 5 5 -0 -0.10% 9:50:03
VES/CHF 0.19998 0.20013 0.19968 +0.00038 +0.19% 9:50:11
CHF/AUD 1.5181 1.5214 1.5146 +0.0003 +0.02% 9:50:31
AUD/CHF 0.6593 0.6603 0.6573 +0.0004 +0.07% 9:50:25
CHF/NZD 1.5972 1.5975 1.5899 +0.0063 +0.40% 9:50:26
NZD/CHF 0.6264 0.6290 0.6259 -0.0019 -0.29% 9:50:26
CHF/CAD 1.3670 1.3714 1.3647 +0.0013 +0.09% 9:50:27
CAD/CHF 0.7320 0.7328 0.7292 -0.0001 -0.01% 9:50:27
CHF/MXN 22.7508 22.7794 22.7054 +0.0265 +0.12% 9:50:26
MXN/CHF 0.04399 0.04404 0.04391 +0.00047 +1.08% 9:50:06
CHF/USD 1.0821 1.0835 1.0796 +0.0015 +0.14% 9:50:31
USD/CHF 0.9245 0.9262 0.9230 -0.0008 -0.09% 9:50:19
CHF/BBD 2.2074 2.1875 2.1826 -0.0018 -0.08% 9:50:03
CHF/JMD 168.62 167.80 167.41 -0.31 -0.18% 9:50:03
CHF/XCD 2.9431 2.9361 2.9294 -0.0024 -0.08% 9:50:03
CHF/PAB 1.1034 1.0829 1.0804 -0.0009 -0.09% 9:50:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 8.3007 8.4187 8.2753 -0.1202 -1.43% 9:50:29
JPY/TRY 12.06450 12.08445 11.87850 +0.17960 +1.51% 9:50:25
TRY/CNY 0.4640 0.4708 0.4639 -0.0007 -0.16% 9:50:10
CNY/TRY 2.1575 2.1555 2.1241 +0.0035 +0.16% 9:50:03
TRY/HKD 0.5697 0.5767 0.5697 +0.0004 +0.07% 9:50:10
HKD/TRY 1.7571 1.7554 1.7340 -0.0013 -0.07% 9:50:04
TRY/IDR 1,048.94 1,063.13 1,048.76 -0.79 -0.07% 9:50:10
TRY/INR 5.51 5.58 5.51 0.00 0% 9:50:10
INR/TRY 0.18157 0.18140 0.17923 -0.00020 -0.11% 9:50:05
TRY/KRW 85.99 87.05 85.98 0.00 0% 9:50:10
TRY/LKR 14.83 14.99 14.80 +0.03 +0.19% 9:50:10
TRY/MYR 0.3087 0.3127 0.3086 -0.0003 -0.11% 9:50:10
TRY/NPR 8.82 8.93 8.82 +0.02 +0.17% 9:50:10
TRY/PHP 3.67 3.72 3.67 -0.00 -0.11% 9:50:10
PHP/TRY 0.27273 0.27247 0.26902 +0.00032 +0.12% 9:50:07
TRY/PKR 13.00 13.09 12.97 +0.07 +0.55% 9:50:10
TRY/SGD 0.0997 0.1010 0.0997 -0.0000 -0.03% 9:50:10
SGD/TRY 10.0396 10.0300 9.9028 +0.0035 +0.03% 9:50:09
TRY/THB 2.45 2.49 2.45 -0.02 -0.67% 9:50:10
THB/TRY 0.4092 0.4088 0.4022 +0.0022 +0.53% 9:50:10
TRY/TWD 2.03 2.05 2.03 -0.00 -0.00% 9:50:10
TWD/TRY 0.4943 0.4938 0.4872 +0.0002 +0.03% 9:50:11
TRY/AZN 0.1246 0.1265 0.1240 -0.0013 -1.04% 9:50:26
AZN/TRY 8.0846 8.0681 7.9064 +0.1414 +1.79% 9:50:26
TRY/CHF 0.0676 0.0687 0.0674 -0.0010 -1.46% 9:50:28
CHF/TRY 14.8180 14.8296 14.5709 +0.2283 +1.57% 9:50:28
TRY/CZK 1.65 1.67 1.65 -0.00 -0.00% 9:50:10
TRY/DKK 0.4814 0.4876 0.4813 -0.0001 -0.02% 9:50:10
DKK/TRY 2.0795 2.0775 2.0507 +0.0005 +0.02% 9:50:04
TRY/EUR 0.0647 0.0656 0.0647 -0.0000 -0.01% 9:50:10
EUR/TRY 15.4556 15.4676 15.2001 +0.2430 +1.60% 9:50:28
TRY/GBP 0.0552 0.0558 0.0552 +0.0002 +0.27% 9:50:10
GBP/TRY 18.1311 18.1452 17.8677 +0.2510 +1.40% 9:50:27
TRY/HUF 23.80 24.09 23.79 +0.13 +0.53% 9:50:10
TRY/ISK 9.54 9.65 9.53 -0.01 -0.15% 9:50:10
TRY/NOK 0.6554 0.6664 0.6553 -0.0057 -0.87% 9:50:10
NOK/TRY 1.5274 1.5260 1.5005 +0.0133 +0.88% 9:50:07
TRY/PLN 0.2974 0.3005 0.2973 -0.0004 -0.15% 9:50:10
PLN/TRY 3.3667 3.3635 3.3278 +0.0051 +0.15% 9:50:08
TRY/RON 0.3205 0.3244 0.3203 0.0001 0% 9:50:10
TRY/RUB 5.3839 5.4750 5.3839 -0.0443 -0.82% 9:50:10
RUB/TRY 0.18591 0.18574 0.18265 +0.00151 +0.82% 9:50:08
TRY/SEK 0.6640 0.6727 0.6640 +0.0014 +0.21% 9:50:10
SEK/TRY 1.5075 1.5061 1.4865 -0.0031 -0.21% 9:50:09
TRY/UAH 1.9910 2.0178 1.9891 -0.0062 -0.31% 9:50:28
SDR/TRY 18.5486 18.5592 18.3040 -0.0051 -0.03% 9:50:13
HRK/TRY 205.4314 205.5647 202.1332 +3.2111 +1.59% 9:50:23
TRY/ZAR 1.1586 1.1755 1.1551 -0.0165 -1.41% 9:50:29
ZAR/TRY 0.8654 0.8650 0.8527 +0.0071 +0.83% 9:50:11
TRY/EGP 1.1512 1.1617 1.1476 +0.0007 +0.06% 9:50:10
TRY/KES 8.25 8.34 8.24 0.01 0% 9:50:10
TRY/MAD 0.6740 0.6825 0.6739 +0.0008 +0.11% 9:50:10
TRY/NAD 1.1573 1.1727 1.1561 -0.0093 -0.79% 9:50:10
TRY/XAF 43.68 43.71 43.07 -0.10 -0.24% 9:50:10
TRY/XOF 42.89 43.10 42.59 -0.01 -0.02% 9:50:10
TRY/AED 0.2683 0.2716 0.2683 +0.0002 +0.07% 9:50:10
AED/TRY 3.7306 3.7271 3.6818 -0.0025 -0.07% 9:50:01
TRY/BHD 0.0275 0.0279 0.0275 -0.0000 -0.01% 9:50:10
TRY/ILS 0.2270 0.2314 0.2269 -0.0035 -1.50% 9:50:10
ILS/TRY 4.4108 4.4066 4.3207 +0.0663 +1.53% 9:50:05
TRY/JOD 0.0519 0.0524 0.0518 0.0000 0% 9:50:10
TRY/LBP 110.92 111.82 110.45 +0.06 +0.05% 9:50:10
TRY/OMR 0.0281 0.0285 0.0281 -0.0000 -0.02% 9:50:10
TRY/QAR 0.2660 0.2707 0.2660 +0.0002 +0.07% 9:50:10
TRY/SAR 0.2745 0.2774 0.2741 +0.0003 +0.11% 9:49:10
SAR/TRY 3.6526 3.6491 3.6053 -0.0029 -0.08% 9:50:09
KWD/TRY 45.2513 45.2082 44.6592 -0.0380 -0.08% 9:50:12
TRY/ARS 7.4098 7.4961 7.4051 +0.0139 +0.19% 9:50:10
ARS/TRY 0.1352 0.1350 0.1334 -0.0003 -0.21% 9:50:02
TRY/BRL 0.4101 0.4151 0.4100 -0.0053 -1.28% 9:50:10
BRL/TRY 2.4412 2.4389 2.4092 +0.0312 +1.30% 9:50:03
TRY/CLP 61.41 62.11 61.36 -0.41 -0.66% 9:50:10
TRY/VES 0 0 0 -0 -0.12% 9:50:10
VES/TRY 2.9645 2.9616 2.9257 +0.0014 +0.05% 9:50:11
TRY/AUD 0.1025 0.1038 0.1024 -0.0005 -0.44% 9:50:10
AUD/TRY 9.7702 9.7609 9.6300 +0.0410 +0.42% 9:50:02
TRY/NZD 0.1078 0.1091 0.1078 -0.0001 -0.10% 9:50:10
NZD/TRY 9.2852 9.2763 9.1702 +0.0050 +0.05% 9:50:07
TRY/BBD 0.1490 0.1493 0.1475 0.0001 0% 9:50:10
TRY/JMD 11.38 11.45 11.31 -0.01 -0.06% 9:50:10
TRY/XCD 0.1987 0.2004 0.1980 +0.0001 +0.06% 9:50:10
TRY/CAD 0.0923 0.0935 0.0923 -0.0005 -0.57% 9:50:10
CAD/TRY 10.8487 10.8384 10.6960 +0.0583 +0.54% 9:50:03
TRY/MXN 1.5357 1.5549 1.5351 -0.0141 -0.91% 9:50:10
MXN/TRY 0.6520 0.6514 0.6431 +0.0059 +0.92% 9:50:06
TRY/USD 0.0731 0.0739 0.0731 +0.0001 +0.14% 9:49:10
USD/TRY 13.6933 13.7128 13.4946 +0.1921 +1.42% 9:50:28
TRY/PAB 0.0745 0.0739 0.0730 0.0000 0% 9:50:10

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2420 0.2421 0.2406 +0.0003 +0.12% 9:50:26
DKK/UAH 4.1333 4.1577 4.1305 +0.0003 +0.01% 9:50:26
UAH/RUB 2.7067 2.7159 2.7006 -0.0137 -0.50% 9:50:12
RUB/UAH 0.3695 0.3703 0.3682 +0.0019 +0.51% 9:50:12
UAH/PLN 0.1495 0.1495 0.1487 +0.0002 +0.16% 9:50:17
PLN/UAH 6.6916 6.7237 6.6893 -0.0109 -0.16% 9:50:17
EUR/UAH 30.7383 30.9192 30.7153 +0.0095 +0.03% 9:50:24
GBP/UAH 36.0543 36.2603 36.0346 -0.0607 -0.17% 9:50:24
CHF/UAH 29.4660 29.5521 29.4346 -0.1356 -0.46% 9:50:12
TRY/UAH 1.9910 2.0178 1.9891 -0.0062 -0.31% 9:50:28
UAH/USD 0.03673 0.03673 0.03664 +0.00014 +0.38% 9:50:12
USD/UAH 27.2327 27.3900 27.2225 -0.0389 -0.14% 9:50:31
CAD/UAH 21.5601 21.6011 21.5179 +0.0487 +0.23% 9:50:12
UAH/KZT 16.0524 16.0499 15.9871 +0.0569 +0.36% 9:50:12
JPY/UAH 0.2399 0.2408 0.2397 -0.0006 -0.24% 9:50:12
CNY/UAH 4.2877 4.2958 4.2847 -0.0065 -0.15% 9:50:12
AUD/UAH 19.4171 19.4884 19.4070 +0.0191 +0.10% 9:50:12
ILS/UAH 8.7657 8.7674 8.7182 +0.1047 +1.21% 9:50:13
Continue with Google
or
Sign up with Email