Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 100.100 98.155 97.305 +0.040 +0.04% 18/07
GBP/ALL 113.273 113.397 112.367 -0.304 -0.27% 18/07
USD/ALL 84.500 84.385 83.515 -0.180 -0.21% 18/07

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 17/07
RUB/AMD 4.8816 4.9335 4.8660 -0.0400 -0.81% 18/07
EUR/AMD 477.000 449.470 444.405 +1.280 +0.29% 18/07
USD/AMD 384.23 385.12 383.00 +0.11 +0.03% 18/07

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3061 0.3056 0.3056 0.0000 0.00% 18/07
USD/BYN 3.2756 3.2726 3.2726 0.0000 0.00% 18/07
CAD/BYN 2.3908 2.3898 2.3792 +0.0050 +0.21% 18/07
BYN/EUR 0.2629 0.2637 0.2618 -0.0007 -0.27% 18/07
EUR/BYN 3.8143 3.8200 3.7933 +0.0098 +0.26% 18/07
BYN/RUB 23.9808 24.0513 23.8344 +0.2017 +0.85% 18/07
RUB/BYN 0.04181 0.04189 0.04137 -0.00014 -0.32% 18/07
GBP/BYN 4.3994 4.4105 4.3868 -0.0025 -0.06% 18/07
CHF/BYN 4.0926 4.0990 4.0654 +0.0156 +0.38% 18/07
AUD/BYN 2.1351 2.1409 2.1215 +0.0069 +0.32% 18/07
NZD/BYN 1.9557 1.9610 1.9387 +0.0101 +0.52% 18/07
JPY/BYN 0.02204 2.20860 2.19790 -0.00325 -0.15% 18/07
CNY/BYN 0.4571 4.5607 4.5555 +0.0038 +0.08% 18/07

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9660 1.9559 1.9559 0.0000 0.00% 18/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3417 1.3477 1.3405 -0.0007 -0.05% 18/07
USD/GBP 0.7462 0.7460 0.7420 +0.0004 +0.05% 18/07
GBP/CAD 1.8403 1.8477 1.8398 -0.0048 -0.26% 18/07
CAD/GBP 0.5434 0.5436 0.5413 +0.0015 +0.28% 18/07
GBP/MXN 25.1366 25.2314 25.0993 -0.0616 -0.24% 18/07
MXN/GBP 0.03981 0.03984 0.03963 +0.00009 +0.23% 18/07
GBP/JPY 199.58 200.02 199.14 +0.17 +0.09% 18/07
JPY/GBP 0.501027 0.502150 0.499950 -0.000450 -0.09% 18/07
GBP/SGD 1.7262 1.7281 1.7226 -0.0018 -0.10% 18/07
SGD/GBP 0.5805 0.5805 0.5787 +0.0006 +0.10% 18/07
GBP/THB 43.468 43.671 43.389 -0.192 -0.44% 18/07
THB/GBP 0.02305 0.23048 0.22899 +0.00101 +0.44% 18/07
GBP/HKD 10.5345 10.5764 10.5200 -0.0083 -0.08% 18/07
HKD/GBP 0.09506 0.09506 0.09455 +0.00008 +0.08% 18/07
GBP/BDT 163.066 163.611 162.731 -0.092 -0.06% 18/07
GBP/BND 1.7243 1.7281 1.7226 -0.0019 -0.11% 18/07
BND/GBP 0.5893 0.5806 0.5787 +0.0006 +0.10% 18/07
GBP/CNY 9.6260 9.6736 9.6216 -0.0135 -0.14% 18/07
CNY/GBP 0.1039 0.1039 0.1034 +0.0001 +0.10% 18/07
GBP/IDR 21,851.6 21,954.0 21,835.9 -65.9 -0.30% 18/07
IDR/GBP 0.45790 0.45790 0.45545 +0.00140 +0.31% 18/07
GBP/INR 115.537 116.041 115.334 +0.090 +0.08% 18/07
INR/GBP 0.00866 0.86705 0.86180 -0.00070 -0.08% 18/07
GBP/KRW 1,867.88 1,872.65 1,865.11 -2.11 -0.11% 18/07
KRW/GBP 0.000536 0.536160 0.534000 +0.000605 +0.11% 18/07
GBP/KZT 714.150 720.185 713.230 -1.285 -0.18% 18/07
GBP/LKR 404.714 406.534 404.036 +0.042 +0.01% 18/07
GBP/MYR 5.6966 5.7176 5.6907 -0.0038 -0.07% 18/07
GBP/PHP 76.464 76.980 76.419 -0.311 -0.41% 18/07
GBP/PKR 382.561 384.434 381.764 -0.281 -0.07% 18/07
GBP/TWD 39.464 39.584 39.393 -0.044 -0.11% 18/07
TWD/GBP 0.02537 2.53851 2.52626 +0.00279 +0.11% 18/07
GBP/VND 35,107.0 35,256.0 35,059.0 -19.5 -0.06% 18/07
GBP/NPR 186.602 185.774 184.634 +0.050 +0.03% 18/07
GBP/CNH 9.6312 9.6732 9.6249 -0.0093 -0.10% 18/07
GBP/CHF 1.0750 1.0802 1.0741 -0.0047 -0.44% 18/07
CHF/GBP 0.9302 0.9311 0.9259 +0.0041 +0.44% 18/07
GBP/PLN 4.9072 4.9308 4.8923 -0.0285 -0.58% 18/07
PLN/GBP 0.2044 0.2045 0.2028 +0.0012 +0.59% 18/07
GBP/NOK 13.6919 13.8501 13.6264 -0.1586 -1.15% 18/07
NOK/GBP 0.07327 0.07340 0.07220 +0.00085 +1.17% 18/07
GBP/TRY 54.3056 54.5614 53.8514 +0.1125 +0.21% 18/07
TRY/GBP 0.0185 0.0185 0.0183 0.0000 0.00% 18/07
GBP/SEK 12.9882 13.1035 12.9412 -0.1276 -0.97% 18/07
SEK/GBP 0.07716 0.07727 0.07632 +0.00075 +0.98% 18/07
GBP/CZK 28.4629 28.5370 28.3830 -0.0970 -0.34% 18/07
GBP/DKK 8.6244 8.6397 8.6061 -0.0242 -0.28% 18/07
DKK/GBP 0.1162 0.1162 0.1157 +0.0003 +0.26% 18/07
GBP/HUF 462.540 462.145 459.770 -1.590 -0.34% 18/07
GBP/ALL 113.273 113.397 112.367 -0.304 -0.27% 18/07
GBP/BGN 2.2511 2.2648 2.2500 -0.0122 -0.54% 18/07
GBP/EUR 1.1534 1.1579 1.1529 -0.0037 -0.32% 18/07
EUR/GBP 0.8669 0.8674 0.8637 +0.0027 +0.31% 18/07
GBP/ISK 164.510 164.450 163.590 +0.170 +0.10% 18/07
GBP/RON 5.8563 5.8757 5.8487 -0.0182 -0.31% 18/07
GBP/RUB 105.283 106.078 104.630 +0.826 +0.79% 18/07
RUB/GBP 0.00948 0.95575 0.94270 -0.00745 -0.78% 18/07
GBP/UAH 56.5001 56.3156 55.9447 -0.0113 -0.02% 18/07
GBP/BYN 4.3994 4.4105 4.3868 -0.0025 -0.06% 18/07
GBP/GEL 3.6841 3.6523 3.6325 -0.0021 -0.06% 18/07
GBP/AUD 2.0612 2.0698 2.0580 -0.0080 -0.39% 18/07
AUD/GBP 0.4853 0.4859 0.4832 +0.0018 +0.37% 18/07
GBP/NZD 2.2513 2.2645 2.2471 -0.0131 -0.58% 18/07
NZD/GBP 0.4449 0.4450 0.4416 +0.0025 +0.57% 18/07
GBP/FJD 3.0630 3.0692 3.0237 -0.0079 -0.26% 18/07
GBP/PGK 5.7505 5.5805 5.5505 -0.0031 -0.06% 18/07
GBP/XPF 138.504 138.828 137.509 -0.440 -0.32% 18/07
GBP/ILS 4.5170 4.5250 4.4963 +0.0014 +0.03% 18/07
ILS/GBP 0.2218 0.2224 0.2210 -0.0001 -0.05% 18/07
GBP/AED 4.9259 4.9502 4.9235 -0.0027 -0.05% 18/07
AED/GBP 0.2025 0.2031 0.2020 +0.0001 +0.05% 18/07
GBP/BHD 0.5056 0.5081 0.5054 -0.0003 -0.06% 18/07
GBP/IQD 1,758.05 1,765.49 1,755.99 -0.99 -0.06% 18/07
GBP/IRR 56,328.7 56,679.1 56,302.3 -31.5 -0.06% 18/07
GBP/JOD 0.9521 0.9555 0.9495 -0.0005 -0.05% 18/07
JOD/GBP 1.0548 1.0533 1.0465 +0.0005 +0.05% 18/07
GBP/KWD 0.4099 0.4118 0.4097 -0.0003 -0.07% 18/07
KWD/GBP 2.4403 2.4413 2.4282 +0.0016 +0.07% 18/07
GBP/LBP 120,287.70 120,753.94 120,104.35 -67.16 -0.06% 18/07
GBP/OMR 0.5163 0.5189 0.5160 -0.0003 -0.06% 18/07
OMR/GBP 1.9368 1.9379 1.9272 +0.0011 +0.06% 18/07
GBP/QAR 4.9006 4.9124 4.8841 -0.0022 -0.04% 18/07
GBP/SAR 5.0325 5.0552 5.0280 -0.0027 -0.05% 18/07
SAR/GBP 0.1989 0.1989 0.1978 +0.0001 +0.05% 18/07
GBP/ZAR 23.7966 23.9897 23.7154 -0.1644 -0.69% 18/07
ZAR/GBP 0.04211 0.04215 0.04165 +0.00025 +0.60% 18/07
GBP/BIF 4,044.62 4,016.46 3,928.50 -1.92 -0.05% 18/07
GBP/BWP 19.4435 19.3875 18.0057 -0.0426 -0.22% 18/07
GBP/DJF 239.54 239.55 238.56 +0.34 +0.14% 18/07
GBP/DZD 175.878 175.436 174.709 -0.284 -0.16% 18/07
GBP/EGP 66.3259 66.5899 66.2317 -0.0371 -0.06% 18/07
EGP/GBP 0.01510 0.01510 0.01500 0.00000 0.00% 18/07
GBP/ETB 189.8058 187.4365 186.2199 -0.0599 -0.03% 18/07
GBP/GMD 97.890 98.690 96.905 -0.055 -0.06% 18/07
GBP/KES 173.525 174.123 173.151 -0.097 -0.06% 18/07
GBP/MAD 12.1594 12.2022 12.1230 -0.0351 -0.29% 18/07
GBP/MUR 61.512 61.590 61.196 +0.033 +0.05% 18/07
GBP/MWK 2,348.050 2,336.925 2,323.900 -1.295 -0.06% 18/07
GBP/NGN 2,056.598 2,068.055 2,047.376 +4.781 +0.23% 18/07
GBP/SCR 20.3355 19.9608 18.8291 +0.0301 +0.15% 18/07
GBP/SZL 23.7493 23.9938 23.7064 -0.1205 -0.50% 18/07
GBP/TND 3.8628 3.9031 3.8551 -0.0392 -1.01% 18/07
TND/GBP 0.2595 0.2594 0.2562 +0.0026 +1.01% 18/07
GBP/TZS 3,526.83 3,519.07 3,485.82 -8.65 -0.25% 18/07
GBP/UGX 4,811.51 4,829.17 4,802.84 -2.70 -0.06% 18/07
GBP/XAF 774.506 768.680 765.033 -1.439 -0.19% 18/07
GBP/ZMW 31.54 31.58 30.73 +0.35 +1.14% 18/07
GBP/NAD 23.74 23.98 23.72 -0.15 -0.63% 18/07
GBP/XOF 757.61 762.46 754.69 -2.43 -0.32% 18/07
GBP/ARS 1,724.5260 1,726.1980 1,705.4088 +14.7997 +0.87% 18/07
ARS/GBP 0.00058 0.05865 0.05795 -0.00050 -0.85% 18/07
GBP/BRL 7.4875 7.5111 7.4324 +0.0416 +0.56% 18/07
BRL/GBP 0.1339 0.1345 0.1331 -0.0007 -0.52% 18/07
GBP/CLP 1,292.880 1,296.050 1,287.930 +0.625 +0.05% 18/07
GBP/COP 5,405.00 5,419.50 5,354.00 +3.00 +0.06% 18/07
GBP/PEN 4.7838 4.7983 4.7713 +0.0053 +0.11% 18/07
VES/GBP 0.00638 0.00638 0.00000 +0.00001 +0.09% 18/07
GBP/BBD 2.7368 2.7205 2.6868 -0.0015 -0.06% 18/07
GBP/BSD 1.3415 1.3477 1.3405 -0.0007 -0.05% 18/07
BSD/GBP 0.7482 0.7460 0.7420 +0.0004 +0.05% 18/07
GBP/DOP 81.307 81.487 80.794 -0.025 -0.03% 18/07
GBP/HTG 176.474 176.671 175.844 -0.199 -0.11% 18/07
GBP/JMD 215.650 216.735 213.860 +0.455 +0.21% 18/07
GBP/TTD 9.1578 9.1491 9.0144 -0.0050 -0.05% 18/07
GBP/XCD 3.6472 3.6456 3.6139 -0.0020 -0.06% 18/07
GBP/CRC 680.155 680.056 675.588 -0.377 -0.06% 18/07
GBP/GTQ 10.3161 10.3484 10.2851 -0.0030 -0.03% 18/07
GBP/HNL 35.153 35.523 35.041 -0.020 -0.06% 18/07
GBP/NIO 49.636 49.834 49.305 -0.028 -0.06% 18/07
GBP/PAB 1.3708 1.3477 1.3405 -0.0007 -0.05% 18/07

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 46.9960 46.9728 46.2519 +0.6165 +1.33% 18/07
RUB/BGN 2.1330 2.1621 2.1289 -0.0284 -1.31% 18/07
BGN/TRY 24.0892 24.1570 23.8060 +0.1786 +0.75% 18/07
CHF/BGN 2.0944 2.1003 2.0927 -0.0020 -0.10% 18/07
DKK/BGN 2.6139 2.6220 2.6120 -0.0067 -0.26% 18/07
EUR/BGN 1.9512 1.9569 1.9498 -0.0044 -0.22% 18/07
GBP/BGN 2.2511 2.2648 2.2500 -0.0122 -0.54% 18/07
PLN/BGN 4.5989 4.6081 4.5878 +0.0021 +0.05% 18/07
BGN/CAD 0.8183 0.8184 0.8148 +0.0023 +0.28% 18/07
USD/BGN 1.6787 1.6875 1.6757 -0.0081 -0.48% 18/07
ILS/BGN 0.4991 5.0278 4.9835 -0.0284 -0.57% 18/07

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2378 16.2353 16.1645 -0.0008 0.00% 18/07
CZK/SEK 0.4573 0.4598 0.4553 -0.0030 -0.65% 18/07
SEK/CZK 2.1963 2.1963 2.1751 +0.0140 +0.64% 18/07
CZK/PLN 0.1725 0.1731 0.1721 -0.0004 -0.23% 18/07
PLN/CZK 5.8178 5.8108 5.7786 +0.0139 +0.24% 18/07
CZK/RUB 3.7230 37.3105 36.7010 +0.4161 +1.13% 18/07
RUB/CZK 0.2698 27.2473 26.8022 -0.3053 -1.12% 18/07
DKK/CZK 3.3075 3.3059 3.2964 -0.0020 -0.06% 18/07
GBP/CZK 28.4629 28.5370 28.3830 -0.0970 -0.34% 18/07
CHF/CZK 26.4905 26.4730 26.3510 +0.0260 +0.10% 18/07
EUR/CZK 24.6769 24.6715 24.6050 -0.0060 -0.02% 18/07
ISK/CZK 0.1733 17.3991 17.2793 -0.0770 -0.44% 18/07
NOK/CZK 2.0855 2.0879 2.0578 +0.0169 +0.82% 18/07
TRY/CZK 0.53 0.53 0.52 -0.01 -1.89% 18/07
CZK/JPY 7.0240 7.0326 6.9865 +0.0301 +0.43% 18/07
JPY/CZK 14.2678 14.3135 14.2197 -0.0613 -0.43% 18/07
CZK/KRW 65.7292 65.8811 65.4533 +0.1496 +0.23% 18/07
CNY/CZK 2.9584 2.9603 2.9390 -0.0060 -0.20% 18/07
HKD/CZK 2.7060 2.7097 2.6883 -0.0071 -0.26% 18/07
INR/CZK 24.6378 24.7184 24.5060 -0.1031 -0.42% 18/07
PHP/CZK 0.3718 37.2163 36.9462 +0.0242 +0.07% 18/07
PKR/CZK 0.0745 0.0746 0.0741 -0.0002 -0.27% 18/07
SGD/CZK 16.52 16.54 16.45 -0.04 -0.24% 18/07
THB/CZK 0.6555 65.5686 65.1435 +0.0658 +0.10% 18/07
TWD/CZK 0.7220 0.7236 0.7183 -0.0016 -0.22% 18/07
CZK/ILS 0.1590 0.1591 0.1578 +0.0006 +0.38% 18/07
ILS/CZK 6.3129 6.3367 6.2840 -0.0235 -0.37% 18/07
AED/CZK 5.7761 5.7898 5.7436 -0.0165 -0.29% 18/07
SAR/CZK 5.6614 5.6696 5.6240 -0.0162 -0.29% 18/07
CZK/USD 0.0472 0.0474 0.0470 +0.0002 +0.43% 18/07
USD/CZK 21.2369 21.2665 21.0960 -0.0605 -0.28% 18/07
CAD/CZK 15.47 15.46 15.39 -0.01 -0.06% 18/07
MXN/CZK 1.1332 1.1332 1.1276 -0.0011 -0.10% 18/07
NZD/CZK 12.6524 12.6630 12.5890 +0.0298 +0.24% 18/07
AUD/CZK 13.8180 13.8185 13.7755 -0.0005 0.00% 18/07
ARS/CZK 0.0165 0.0167 0.0165 -0.0002 -1.20% 18/07
BRL/CZK 3.80 3.83 3.78 -0.03 -0.78% 18/07
VES/CZK 0.1815 0.1818 0.0000 -0.0005 -0.29% 18/07
ZAR/CZK 1.1985 1.1990 1.1877 +0.0041 +0.34% 18/07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.493 53.549 53.392 -0.034 -0.06% 18/07
DKK/CZK 3.3075 3.3059 3.2964 -0.0020 -0.06% 18/07
DKK/PLN 0.5694 0.5712 0.5682 -0.0017 -0.30% 18/07
PLN/DKK 1.7603 1.7600 1.7507 +0.0053 +0.30% 18/07
DKK/SEK 1.5095 1.5178 1.5031 -0.0106 -0.70% 18/07
SEK/DKK 0.6645 0.6654 0.6589 +0.0046 +0.70% 18/07
DKK/BGN 2.6139 2.6220 2.6120 -0.0067 -0.26% 18/07
DKK/CHF 12.4920 12.5182 12.4708 -0.0201 -0.16% 18/07
CHF/DKK 8.0152 8.0188 7.9884 +0.0128 +0.16% 18/07
DKK/NOK 1.5861 1.6044 1.5821 -0.0139 -0.87% 18/07
NOK/DKK 0.6314 0.6321 0.6233 +0.0055 +0.88% 18/07
DKK/UAH 6.5532 6.5314 6.4851 +0.0170 +0.26% 18/07
UAH/DKK 0.1539 0.1542 0.1532 -0.0004 -0.26% 18/07
DKK/EUR 0.1340 0.1341 0.1339 -0.0001 -0.07% 18/07
EUR/DKK 7.4676 7.4683 7.4594 +0.0024 +0.03% 18/07
DKK/GBP 0.1162 0.1162 0.1157 +0.0003 +0.26% 18/07
GBP/DKK 8.6244 8.6397 8.6061 -0.0242 -0.28% 18/07
DKK/RON 0.6807 0.6807 0.6792 -0.0002 -0.03% 18/07
DKK/RUB 12.2615 12.3100 12.1250 +0.1300 +1.07% 18/07
RUB/DKK 0.0816 8.2485 8.1241 -0.0876 -1.06% 18/07
DKK/TRY 6.2980 6.3306 6.2395 +0.0307 +0.49% 18/07
TRY/DKK 0.1591 0.1603 0.1580 -0.0009 -0.56% 18/07
DKK/JPY 23.1850 23.1973 23.0773 +0.0856 +0.37% 18/07
JPY/DKK 4.31690 4.33325 4.31090 -0.01600 -0.37% 18/07
DKK/SGD 0.2004 0.2005 0.1998 +0.0004 +0.20% 18/07
SGD/DKK 4.9988 5.0062 4.9872 -0.0087 -0.17% 18/07
DKK/THB 5.0493 5.0652 5.0370 -0.0081 -0.16% 18/07
THB/DKK 0.1983 0.1985 0.1975 +0.0003 +0.15% 18/07
DKK/CNY 1.1179 1.1225 1.1159 +0.0016 +0.14% 18/07
CNY/DKK 0.8946 0.8962 0.8909 -0.0012 -0.13% 18/07
DKK/HKD 1.2233 1.2272 1.2192 +0.0024 +0.20% 18/07
HKD/DKK 0.8185 0.8203 0.8149 -0.0016 -0.20% 18/07
DKK/INR 13.4341 13.4626 13.3638 +0.0481 +0.36% 18/07
INR/DKK 0.07455 0.07485 0.07425 -0.00025 -0.33% 18/07
DKK/MYR 0.6617 0.6635 0.6596 +0.0014 +0.21% 18/07
MYR/DKK 1.5132 1.5160 1.5073 -0.0033 -0.22% 18/07
DKK/PHP 8.9069 8.9308 8.8718 -0.0110 -0.12% 18/07
PHP/DKK 0.1125 0.1127 0.1120 +0.0001 +0.09% 18/07
DKK/TWD 4.5824 4.5924 4.5668 +0.0079 +0.17% 18/07
TWD/DKK 0.2185 2.1897 2.1776 -0.0038 -0.17% 18/07
DKK/IDR 2,538.12 2,547.50 2,535.02 -0.49 -0.02% 18/07
DKK/KRW 216.96 217.33 216.19 +0.36 +0.17% 18/07
DKK/LKR 47.01 47.17 46.82 +0.13 +0.28% 18/07
DKK/NPR 21.67 21.56 21.39 +0.07 +0.33% 18/07
DKK/PKR 44.43 44.58 44.27 +0.10 +0.23% 18/07
DKK/ZAR 2.7624 2.7793 2.7540 -0.0113 -0.41% 18/07
ZAR/DKK 0.3626 0.3631 0.3598 +0.0014 +0.39% 18/07
DKK/EGP 7.7039 7.7270 7.6749 +0.0173 +0.23% 18/07
DKK/KES 20.16 20.20 20.07 +0.05 +0.25% 18/07
DKK/MAD 1.4123 141.5041 140.7313 -0.0101 -0.01% 18/07
DKK/NAD 2.7577 2.7795 2.7535 -0.0096 -0.35% 18/07
DKK/XAF 87.74 89.10 88.75 +0.09 +0.10% 18/07
DKK/AED 0.5721 0.5744 0.5705 +0.0013 +0.23% 18/07
AED/DKK 1.7500 1.7527 1.7409 -0.0039 -0.22% 18/07
DKK/BHD 0.05874 58.96085 58.56335 +0.13225 +0.23% 18/07
DKK/ILS 0.5247 0.5251 0.5213 +0.0016 +0.31% 18/07
ILS/DKK 1.9101 1.9185 1.9044 -0.0059 -0.31% 18/07
DKK/JOD 0.1106 0.1109 0.1100 +0.0002 +0.18% 18/07
DKK/LBP 13,956.17 14,012.04 13,917.58 +31.43 +0.23% 18/07
DKK/OMR 0.05997 60.20955 59.80175 +0.13505 +0.23% 18/07
DKK/QAR 0.5674 0.5698 0.5662 +0.0014 +0.25% 18/07
DKK/SAR 0.5849 0.5866 0.5827 +0.0013 +0.22% 18/07
SAR/DKK 1.7130 1.7163 1.7048 -0.0039 -0.23% 18/07
DKK/COP 633.345 628.435 621.615 +2.095 +0.34% 18/07
DKK/ARS 200.2054 200.3476 197.7292 +2.2767 +1.15% 18/07
ARS/DKK 0.0050 0.0051 0.0050 -0.0001 -1.96% 18/07
DKK/BRL 0.8702 0.8716 0.8612 +0.0073 +0.85% 18/07
BRL/DKK 1.1504 1.1611 1.1473 -0.0097 -0.84% 18/07
DKK/CLP 150.17 150.42 149.35 +0.49 +0.33% 18/07
DKK/VES 18.2640 18.5354 18.3507 +0.1748 +0.95% 18/07
VES/DKK 0.0549 0.0550 0.0000 -0.0001 -0.20% 18/07
DKK/MXN 2.9203 2.9264 2.9139 +0.0011 +0.04% 18/07
MXN/DKK 0.3429 0.3432 0.3417 -0.0002 -0.06% 18/07
DKK/CAD 0.2138 0.2144 0.2136 0.0000 0.00% 18/07
CAD/DKK 4.6809 4.6824 4.6655 -0.0007 -0.01% 18/07
DKK/USD 0.1559 0.1564 0.1553 +0.0003 +0.19% 18/07
USD/DKK 6.4257 6.4379 6.3945 -0.0145 -0.23% 18/07
DKK/AUD 0.2394 0.2397 0.2389 -0.0003 -0.13% 18/07
AUD/DKK 4.1894 4.1864 4.1714 +0.0043 +0.10% 18/07
DKK/NZD 0.2615 0.2623 0.2608 -0.0008 -0.31% 18/07
NZD/DKK 3.8351 3.8342 3.8132 +0.0113 +0.30% 18/07
DKK/BBD 0.3211 0.3157 0.3116 +0.0007 +0.22% 18/07
DKK/JMD 25.14 25.16 24.80 +0.12 +0.48% 18/07
DKK/XCD 0.4237 0.4230 0.4192 +0.0010 +0.24% 18/07
DKK/PAB 0.1592 0.1564 0.1553 +0.0003 +0.19% 18/07

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1629 1.1673 1.1591 +0.0030 +0.26% 18/07
USD/EUR 0.8605 0.8628 0.8567 -0.0022 -0.26% 18/07
EUR/CAD 1.5954 1.6000 1.5937 +0.0008 +0.05% 18/07
CAD/EUR 0.6269 0.6275 0.6250 -0.0003 -0.05% 18/07
EUR/MXN 21.8099 21.8436 21.7460 +0.0151 +0.07% 18/07
MXN/EUR 0.04591 0.04599 0.04578 -0.00003 -0.07% 18/07
EUR/GBP 0.8669 0.8674 0.8637 +0.0027 +0.31% 18/07
GBP/EUR 1.1534 1.1579 1.1529 -0.0037 -0.32% 18/07
EUR/CHF 0.9320 0.9344 0.9309 -0.0012 -0.13% 18/07
CHF/EUR 1.0735 1.0743 1.0703 +0.0013 +0.12% 18/07
EUR/NOK 11.8527 11.9737 11.8090 -0.1000 -0.84% 18/07
NOK/EUR 0.0845 0.0847 0.0835 +0.0008 +0.96% 18/07
EUR/DKK 7.4676 7.4683 7.4594 +0.0024 +0.03% 18/07
DKK/EUR 0.1340 0.1341 0.1339 -0.0001 -0.07% 18/07
EUR/PLN 4.2474 4.2628 4.2413 -0.0113 -0.27% 18/07
PLN/EUR 0.2357 0.2358 0.2346 +0.0007 +0.30% 18/07
EUR/SEK 11.2570 11.3264 11.2204 -0.0751 -0.66% 18/07
SEK/EUR 0.0890 0.0891 0.0883 +0.0006 +0.68% 18/07
EUR/TRY 47.1286 47.2529 46.5628 +0.2445 +0.52% 18/07
TRY/EUR 0.0213 0.0214 0.0212 -0.0001 -0.47% 18/07
EUR/HUF 399.327 399.645 398.445 -0.125 -0.03% 18/07
HUF/EUR 0.002509 0.250950 0.250250 +0.000050 +0.02% 18/07
EUR/CZK 24.6769 24.6715 24.6050 -0.0060 -0.02% 18/07
EUR/ALL 100.100 98.155 97.305 +0.040 +0.04% 18/07
EUR/BAM 1.9660 1.9559 1.9559 0.0000 0.00% 18/07
EUR/BGN 1.9512 1.9569 1.9498 -0.0044 -0.22% 18/07
EUR/BYN 3.8143 3.8200 3.7933 +0.0098 +0.26% 18/07
BYN/EUR 0.2629 0.2637 0.2618 -0.0007 -0.27% 18/07
EUR/ISK 142.590 142.475 141.720 +0.595 +0.42% 18/07
EUR/MDL 20.1000 19.8450 19.5300 +0.1100 +0.56% 18/07
EUR/MKD 62.560 62.000 61.480 -0.145 -0.24% 18/07
EUR/RON 5.0759 5.0802 5.0695 +0.0001 +0.00% 18/07
EUR/RSD 117.170 117.285 116.985 0.000 0.00% 18/07
EUR/RUB 91.675 91.874 90.468 +1.001 +1.11% 18/07
RUB/EUR 0.01093 0.01105 0.01088 -0.00012 -1.09% 18/07
EUR/SDR 0.0000 0.8530 0.8530 +0.0035 +0.41% 18/07
EUR/UAH 48.5841 48.7502 48.3924 +0.1427 +0.29% 18/07
EUR/AMD 477.000 449.470 444.405 +1.280 +0.29% 18/07
EUR/GEL 3.1841 3.1632 3.1412 +0.0081 +0.26% 18/07
GEL/EUR 0.3209 0.3150 0.3150 0.0000 0.00% 18/07
EUR/JPY 173.02 173.12 172.23 +0.69 +0.40% 18/07
JPY/EUR 0.57793 0.58060 0.57760 -0.00235 -0.40% 18/07
EUR/THB 37.680 37.808 37.595 -0.048 -0.13% 18/07
THB/EUR 0.0266 0.0266 0.0265 +0.0001 +0.38% 18/07
EUR/SGD 1.4968 1.4967 1.4906 +0.0031 +0.21% 18/07
SGD/EUR 0.6702 0.6708 0.6682 -0.0015 -0.22% 18/07
EUR/HKD 9.1334 9.1598 9.0971 +0.0216 +0.24% 18/07
HKD/EUR 0.1096 0.1099 0.1092 -0.0003 -0.27% 18/07
EUR/KRW 1,618.97 1,622.07 1,613.16 +3.26 +0.20% 18/07
KRW/EUR 0.000618 0.619900 0.616500 -0.001300 -0.21% 18/07
EUR/AFN 81.410 81.010 80.070 +0.210 +0.26% 18/07
EUR/BDT 143.110 141.704 140.715 +0.365 +0.26% 18/07
EUR/BND 1.5191 1.4967 1.4906 +0.0031 +0.21% 18/07
EUR/CNY 8.3447 8.3784 8.3269 +0.0146 +0.18% 18/07
CNY/EUR 0.1199 0.1201 0.1194 -0.0002 -0.17% 18/07
EUR/IDR 19,197.0 19,014.5 18,923.3 +2.5 +0.01% 18/07
IDR/EUR 0.52840 0.52840 0.52585 0.00000 0.00% 18/07
EUR/INR 100.2340 100.4835 99.7235 +0.3920 +0.39% 18/07
INR/EUR 0.00999 0.01003 0.00995 -0.00004 -0.40% 18/07
EUR/KHR 4,765.00 4,688.00 4,645.50 +12.00 +0.26% 18/07
EUR/KZT 623.520 623.495 617.720 +0.830 +0.13% 18/07
EUR/LAK 25,352.0 25,178.6 24,996.0 +67.0 +0.27% 18/07
EUR/LKR 354.680 352.101 349.411 +1.137 +0.33% 18/07
EUR/MMK 3,509.125 2,451.226 2,434.111 +6.300 +0.26% 18/07
EUR/MOP 9.6104 9.4408 9.3760 +0.0220 +0.23% 18/07
EUR/MYR 5.0230 4.9521 4.9222 +0.0121 +0.25% 18/07
EUR/NPR 162.031 160.900 159.643 +0.547 +0.34% 18/07
EUR/PHP 66.274 66.654 66.226 -0.060 -0.09% 18/07
EUR/PKR 331.581 332.709 330.344 +0.797 +0.24% 18/07
EUR/TWD 34.205 34.277 34.078 +0.070 +0.21% 18/07
TWD/EUR 0.02925 0.02935 0.02918 -0.00005 -0.17% 18/07
EUR/UZS 14,625.46 14,818.34 14,591.63 -55.01 -0.37% 18/07
EUR/VND 30,429.0 30,535.3 30,322.1 +78.5 +0.26% 18/07
EUR/AZN 1.9751 1.9953 1.9699 +0.0050 +0.25% 18/07
EUR/TJS 11.3285 11.2550 11.0300 +0.1150 +1.04% 18/07
EUR/CNH 8.3559 8.3770 8.3254 +0.0181 +0.22% 18/07
EUR/AUD 1.7865 1.7890 1.7829 -0.0013 -0.07% 18/07
AUD/EUR 0.5598 0.5609 0.5590 +0.0003 +0.05% 18/07
EUR/NZD 1.9518 1.9570 1.9468 -0.0051 -0.26% 18/07
NZD/EUR 0.5131 0.5137 0.5110 +0.0014 +0.27% 18/07
EUR/FJD 2.6342 2.6568 2.6196 +0.0015 +0.06% 18/07
EUR/PGK 4.9000 4.8333 4.7996 +0.0124 +0.26% 18/07
EUR/XPF 119.340 119.560 119.100 +0.050 +0.04% 18/07
EUR/ILS 3.9151 3.9197 3.8901 +0.0135 +0.35% 18/07
ILS/EUR 0.2558 0.2571 0.2552 -0.0008 -0.31% 18/07
EUR/AED 4.2705 4.2874 4.2574 +0.0110 +0.26% 18/07
AED/EUR 0.2344 0.2349 0.2332 -0.0006 -0.26% 18/07
EUR/BHD 0.4412 0.4401 0.4370 +0.0012 +0.27% 18/07
BHD/EUR 2.2978 2.2883 2.2723 -0.0060 -0.26% 18/07
EUR/IQD 1,554.80 1,529.10 1,518.42 +3.93 +0.26% 18/07
EUR/IRR 48,843.4 49,107.5 48,685.1 +126.0 +0.26% 18/07
EUR/JOD 0.8315 0.8276 0.8209 +0.0021 +0.26% 18/07
JOD/EUR 1.2170 1.2182 1.2083 -0.0031 -0.25% 18/07
EUR/KWD 0.3562 0.3566 0.3541 +0.0009 +0.25% 18/07
KWD/EUR 2.8195 2.8235 2.8047 -0.0070 -0.25% 18/07
EUR/LBP 104,334.40 104,585.62 103,855.38 +268.80 +0.26% 18/07
EUR/OMR 0.4484 0.4494 0.4463 +0.0011 +0.25% 18/07
EUR/QAR 4.2475 4.2527 4.2250 +0.0114 +0.27% 18/07
EUR/SAR 4.3600 4.3785 4.3478 +0.0113 +0.26% 18/07
SAR/EUR 0.2294 0.2300 0.2284 -0.0006 -0.26% 18/07
EUR/SYP 15,128.028 15,180.087 15,074.097 +39.015 +0.26% 18/07
EUR/ZAR 20.6257 20.7441 20.5558 -0.0775 -0.37% 18/07
ZAR/EUR 0.04856 0.04865 0.04825 +0.00020 +0.41% 18/07
EUR/BIF 3,497.00 3,478.67 3,404.07 +9.20 +0.27% 18/07
EUR/BWP 15.7880 16.7832 15.5994 +0.0146 +0.09% 18/07
EUR/CVE 111.279 111.185 110.191 +0.002 +0.00% 18/07
EUR/DJF 211.57 207.65 206.41 +0.32 +0.15% 18/07
EUR/DZD 151.980 151.923 151.222 +0.231 +0.15% 18/07
EUR/EGP 57.4570 57.6738 57.2711 +0.1483 +0.26% 18/07
EGP/EUR 0.01741 0.01745 0.01735 -0.00005 -0.29% 18/07
EUR/ETB 161.9818 162.3135 161.0515 +0.4545 +0.28% 18/07
EUR/GHS 12.1600 12.2803 12.0459 +0.0313 +0.26% 18/07
GHS/EUR 0.0827 0.0830 0.0814 -0.0002 -0.24% 18/07
EUR/GMD 84.850 85.475 83.870 +0.220 +0.26% 18/07
EUR/GNF 10,190.00 10,159.75 10,050.73 +26.04 +0.26% 18/07
EUR/KES 151.890 150.810 149.755 +0.380 +0.25% 18/07
EUR/LSL 20.8391 20.7459 20.5508 -0.0751 -0.36% 18/07
EUR/LYD 6.3610 6.3450 6.2922 -0.0066 -0.10% 18/07
EUR/MAD 10.8654 10.5610 10.5015 +0.0027 +0.03% 18/07
MAD/EUR 0.09818 0.09523 0.09469 -0.00002 -0.02% 18/07
EUR/MGA 5,230.00 5,213.50 5,116.00 -14.00 -0.27% 18/07
EUR/MRU 47.003 46.644 46.184 +0.051 +0.11% 18/07
EUR/MUR 54.610 53.345 52.915 +0.195 +0.37% 18/07
EUR/MWK 2,022.400 2,024.026 2,009.500 +5.201 +0.26% 18/07
EUR/NAD 20.8391 20.7448 20.5539 -0.0660 -0.32% 18/07
EUR/NGN 1,781.800 1,790.315 1,770.535 +9.720 +0.55% 18/07
EUR/RWF 1,684.890 1,685.640 1,664.555 +4.855 +0.29% 18/07
EUR/SCR 17.6164 17.2973 16.3074 +0.0798 +0.47% 18/07
EUR/SDG 700.0500 700.7800 695.9450 +1.7400 +0.25% 18/07
EUR/SOS 668.32 667.09 662.43 +1.71 +0.26% 18/07
EUR/STN 25.0000 25.0650 24.4700 0.0000 0.00% 18/07
EUR/SZL 20.5850 20.7632 20.5459 -0.0395 -0.19% 18/07
EUR/TND 3.3480 3.3805 3.3395 -0.0234 -0.69% 18/07
EUR/TZS 3,056.85 3,048.08 3,019.65 +2.02 +0.07% 18/07
EUR/UGX 4,170.00 4,183.00 4,153.50 +10.50 +0.25% 18/07
EUR/XAF 671.280 665.120 662.380 +0.840 +0.13% 18/07
EUR/XOF 660.180 660.345 653.930 -0.050 -0.01% 18/07
EUR/ZMW 27.32 27.34 26.57 +0.40 +1.50% 18/07
EUR/MZN 75.01 74.75 73.82 +0.20 +0.27% 18/07
EUR/AOA 1,085.87 1,078.42 1,064.34 +7.70 +0.72% 18/07
EUR/ZiGl 31.9295 30.4562 29.6576 +0.0856 +0.28% 18/07
EUR/ANG 2.1347 2.0887 2.0754 +0.0048 +0.23% 18/07
EUR/BBD 2.4002 2.3564 2.3255 +0.0060 +0.26% 18/07
EUR/BSD 1.1710 1.1673 1.1591 +0.0030 +0.26% 18/07
EUR/CUP 27.9660 28.0140 27.8184 +0.0720 +0.26% 18/07
EUR/DOP 71.100 70.580 69.875 +0.199 +0.28% 18/07
EUR/HTG 153.830 153.076 152.190 +0.306 +0.20% 18/07
EUR/JMD 187.940 187.803 185.035 +0.979 +0.53% 18/07
EUR/KYD 0.9900 0.9747 0.9635 +0.0026 +0.27% 18/07
EUR/TTD 7.9373 7.9242 7.8003 +0.0204 +0.26% 18/07
EUR/XCD 3.1620 3.1600 3.1300 +0.0100 +0.32% 18/07
EUR/ARS 1,494.4630 1,495.5538 1,475.6000 +17.4818 +1.18% 18/07
ARS/EUR 0.00067 0.00068 0.00067 -0.00001 -1.47% 18/07
EUR/BOB 8.2430 8.0846 8.0210 +0.0091 +0.11% 18/07
EUR/BRL 6.4977 6.5061 6.4258 +0.0564 +0.88% 18/07
BRL/EUR 0.1543 0.1557 0.1537 -0.0014 -0.90% 18/07
EUR/CLP 1,134.960 1,122.800 1,114.675 +4.055 +0.36% 18/07
EUR/COP 4,727.10 4,690.56 4,639.65 +17.18 +0.37% 18/07
EUR/PEN 4.2233 4.1563 4.1259 +0.0176 +0.43% 18/07
PEN/EUR 0.2414 0.2424 0.2406 -0.0010 -0.41% 18/07
EUR/PYG 9,164.00 9,034.55 8,971.45 +23.20 +0.26% 18/07
EUR/UYU 46.965 47.128 46.712 +0.208 +0.45% 18/07
EUR/VES 137.4854 138.3920 136.9356 +1.3498 +0.99% 18/07
VES/EUR 0.00736 0.00738 0.00000 -0.00002 -0.21% 18/07
EUR/BZD 2.3881 2.3447 2.3266 +0.0060 +0.26% 18/07
EUR/CRC 601.400 589.005 584.890 +1.515 +0.26% 18/07
EUR/GTQ 9.1370 8.9643 8.8996 +0.0254 +0.29% 18/07
EUR/HNL 30.9640 30.7774 30.3350 +0.0785 +0.26% 18/07
EUR/NIO 43.3400 43.1800 42.6550 +0.1100 +0.26% 18/07
EUR/PAB 1.1890 1.1673 1.1591 +0.0030 +0.26% 18/07
EUR/SVC 10.1855 10.2187 10.1477 +0.0260 +0.26% 18/07

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 29.0480 29.0625 28.7856 +0.2436 +0.85% 18/07
GEL/EUR 0.3209 0.3150 0.3150 0.0000 0.00% 18/07
EUR/GEL 3.1841 3.1632 3.1412 +0.0081 +0.26% 18/07
GEL/TRY 14.9202 14.9651 14.8046 +0.0385 +0.26% 18/07
GBP/GEL 3.6841 3.6523 3.6325 -0.0021 -0.06% 18/07
USD/GEL 2.7390 2.7102 2.7087 0.0000 0.00% 18/07

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.8098 2.8152 2.7916 +0.0110 +0.39% 18/07
ARS/HUF 0.27 0.27 0.27 0.00 0.00% 18/07
BRL/HUF 61.52 62.10 61.30 -0.55 -0.89% 18/07
VES/HUF 2.94 2.94 0.00 -0.01 -0.22% 18/07
HUF/IDR 47.49 47.66 47.40 +0.02 +0.04% 18/07
HUF/INR 0.2514 0.2519 0.2498 +0.0010 +0.40% 18/07
INR/HUF 3.9865 4.0030 3.9697 -0.0169 -0.42% 18/07
HUF/JPY 0.4338 0.4343 0.4313 +0.0019 +0.44% 18/07
JPY/HUF 230.8607 231.8745 230.2510 -1.0030 -0.43% 18/07
HUF/KRW 4.0594 4.0680 4.0421 +0.0094 +0.23% 18/07
HUF/PHP 0.1667 0.1672 0.1659 -0.0001 -0.06% 18/07
PHP/HUF 6.0163 6.0267 5.9825 +0.0036 +0.06% 18/07
HUF/PKR 0.8313 0.8337 0.8273 +0.0022 +0.27% 18/07
PKR/HUF 1.2059 1.2088 1.1995 -0.0033 -0.27% 18/07
HUF/THB 0.0945 0.0948 0.0942 -0.0001 -0.11% 18/07
THB/HUF 10.6056 10.6168 10.5512 +0.0101 +0.10% 18/07
HUF/LKR 0.8796 0.8826 0.8753 +0.0031 +0.35% 18/07
HUF/NPR 0.4055 0.4033 0.3999 +0.0015 +0.37% 18/07
CNY/HUF 47.87 47.94 47.62 -0.09 -0.19% 18/07
HKD/HUF 43.78 43.88 43.55 -0.12 -0.27% 18/07
SGD/HUF 267.32 267.84 266.53 -0.63 -0.24% 18/07
TWD/HUF 11.6828 11.7135 11.6378 -0.0274 -0.23% 18/07
HUF/ISK 0.3575 0.3573 0.3548 +0.0016 +0.45% 18/07
ISK/HUF 2.8040 2.8182 2.7991 -0.0126 -0.45% 18/07
HUF/RUB 0.2294 23.0291 22.6627 +0.2582 +1.14% 18/07
RUB/HUF 4.3653 4.4125 4.3424 -0.0496 -1.13% 18/07
HUF/EUR 0.002509 0.250950 0.250250 +0.000050 +0.02% 18/07
EUR/HUF 399.327 399.645 398.445 -0.125 -0.03% 18/07
DKK/HUF 53.493 53.549 53.392 -0.034 -0.06% 18/07
PLN/HUF 94.061 94.098 93.597 +0.220 +0.23% 18/07
CHF/HUF 428.490 428.708 426.857 +0.412 +0.10% 18/07
CZK/HUF 16.2378 16.2353 16.1645 -0.0008 0.00% 18/07
GBP/HUF 462.540 462.145 459.770 -1.590 -0.34% 18/07
NOK/HUF 33.74 33.80 33.33 +0.27 +0.81% 18/07
SEK/HUF 35.54 35.56 35.23 +0.22 +0.62% 18/07
TRY/HUF 8.51 8.57 8.45 -0.04 -0.47% 18/07
RON/HUF 78.7292 78.7843 78.5027 -0.0271 -0.03% 18/07
HUF/XAF 1.6417 1.6677 1.6589 +0.0026 +0.16% 18/07
HUF/KES 0.3771 0.3780 0.3752 +0.0011 +0.29% 18/07
HUF/XOF 1.6466 1.6525 1.6392 -0.0029 -0.18% 18/07
ZAR/HUF 19.39 19.42 19.24 +0.07 +0.36% 18/07
HUF/JMD 0.4704 0.4708 0.4636 +0.0026 +0.56% 18/07
HUF/LBP 261.1255 262.1533 260.1630 +0.7553 +0.29% 18/07
HUF/ILS 0.00982 0.00983 0.00975 +0.00004 +0.41% 18/07
ILS/HUF 102.15 102.61 101.78 -0.38 -0.37% 18/07
AED/HUF 93.52 93.76 93.05 -0.28 -0.30% 18/07
SAR/HUF 91.60 91.82 91.12 -0.27 -0.29% 18/07
HUF/USD 0.002918 0.292550 0.290350 +0.000800 +0.28% 18/07
USD/HUF 343.58 344.40 341.79 -1.00 -0.29% 18/07
CAD/HUF 250.32 250.49 249.30 -0.19 -0.08% 18/07
MXN/HUF 18.33 18.36 18.26 -0.01 -0.05% 18/07
NZD/HUF 205.152 205.115 203.810 +0.475 +0.23% 18/07
AUD/HUF 223.950 224.048 222.951 +0.092 +0.04% 18/07

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.65530 0.65880 0.65375 -0.00360 -0.55% 18/07
CHF/ISK 153.04 152.96 151.79 +0.83 +0.55% 18/07
ISK/CZK 0.1733 17.3991 17.2793 -0.0770 -0.44% 18/07
ISK/HUF 2.8040 2.8182 2.7991 -0.0126 -0.45% 18/07
HUF/ISK 0.3575 0.3573 0.3548 +0.0016 +0.45% 18/07
ISK/RUB 0.6424 0.6471 0.6380 +0.0043 +0.67% 18/07
RUB/ISK 1.5586 1.5675 1.5454 -0.0106 -0.68% 18/07
EUR/ISK 142.590 142.475 141.720 +0.595 +0.42% 18/07
GBP/ISK 164.510 164.450 163.590 +0.170 +0.10% 18/07
SEK/ISK 12.6880 12.6915 12.5190 +0.1365 +1.09% 18/07
NOK/ISK 12.05 12.06 11.84 +0.15 +1.26% 18/07
PLN/ISK 33.61 33.58 33.26 +0.23 +0.69% 18/07
TRY/ISK 3.04 3.05 3.00 -0.01 -0.33% 18/07
ISK/CLP 7.8681 7.9109 7.8486 -0.0043 -0.05% 18/07
ARS/ISK 0.10 0.10 0.10 0.00 0.00% 18/07
BRL/ISK 21.97 22.07 21.89 -0.10 -0.45% 18/07
VES/ISK 1.05 1.05 0.00 0.00 0.00% 18/07
ISK/INR 0.7039 0.7080 0.7027 -0.0002 -0.03% 18/07
INR/ISK 1.4234 1.4232 1.4124 +0.0004 +0.03% 18/07
ISK/JPY 1.2148 1.2210 1.2135 -0.0002 -0.02% 18/07
JPY/ISK 0.8243 0.8241 0.8191 +0.0002 +0.02% 18/07
ISK/KRW 11.3674 11.4299 11.3532 -0.0246 -0.22% 18/07
ISK/PHP 0.4669 0.4702 0.4651 -0.0023 -0.49% 18/07
PHP/ISK 2.1481 2.1502 2.1271 +0.0109 +0.51% 18/07
ISK/IDR 132.98 134.00 132.89 -0.54 -0.40% 18/07
ISK/PKR 2.3279 2.3463 2.3242 -0.0040 -0.17% 18/07
PKR/ISK 0.4306 0.4303 0.4262 +0.0007 +0.16% 18/07
ISK/THB 0.2646 0.2664 0.2641 -0.0015 -0.56% 18/07
THB/ISK 3.7868 3.7871 3.7539 +0.0205 +0.54% 18/07
ISK/LKR 2.4630 2.4799 2.4608 -0.0023 -0.09% 18/07
ISK/NPR 1.1356 1.1333 1.1245 -0.0008 -0.07% 18/07
CNY/ISK 17.09 17.08 16.95 +0.04 +0.24% 18/07
HKD/ISK 15.63 15.62 15.50 +0.03 +0.19% 18/07
SGD/ISK 95.45 95.39 94.83 +0.20 +0.21% 18/07
TWD/ISK 4.1714 4.1708 4.1408 +0.0089 +0.21% 18/07
ISK/XAF 4.5973 4.6873 4.6570 -0.0136 -0.29% 18/07
ISK/KES 1.0560 1.0622 1.0540 -0.0017 -0.16% 18/07
ISK/XOF 4.6109 4.6356 4.5935 -0.0302 -0.65% 18/07
ZAR/ISK 6.92 6.93 6.84 +0.05 +0.73% 18/07
ISK/JMD 1.3172 1.3223 1.3028 +0.0014 +0.11% 18/07
ISK/LBP 731.22 736.60 730.92 -1.17 -0.16% 18/07
ISK/ILS 0.02749 0.02761 0.02737 -0.00002 -0.07% 18/07
ILS/ISK 36.47 36.54 36.22 +0.02 +0.05% 18/07
AED/ISK 33.40 33.37 33.12 +0.06 +0.18% 18/07
SAR/ISK 32.71 32.68 32.43 +0.05 +0.15% 18/07
USD/ISK 122.680 122.585 121.640 +0.195 +0.16% 18/07
CAD/ISK 89.38 89.30 88.68 +0.33 +0.37% 18/07
MXN/ISK 6.5466 6.5467 6.4953 +0.0226 +0.35% 18/07
AUD/ISK 188.50 79.85 79.26 +0.39 +0.49% 18/07
NZD/ISK 73.14 73.13 72.46 +0.49 +0.68% 18/07

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 62.560 62.000 61.480 -0.145 -0.24% 18/07
USD/MKD 53.180 53.195 52.855 -0.260 -0.49% 18/07

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.6550 46.6421 45.9557 +0.2557 +0.55% 18/07
EUR/MDL 20.1000 19.8450 19.5300 +0.1100 +0.56% 18/07
USD/MDL 16.9492 17.0250 16.8500 +0.0492 +0.29% 18/07

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.6366 14.6499 14.3888 +0.1807 +1.25% 18/07
JPY/NOK 6.85240 6.94990 6.82600 -0.08560 -1.24% 18/07
NOK/INR 8.4731 8.5025 8.3342 +0.1036 +1.24% 18/07
INR/NOK 0.1184 0.1200 0.1176 -0.0015 -1.25% 18/07
NOK/CNY 0.7050 0.7090 0.6959 +0.0071 +1.02% 18/07
CNY/NOK 1.4213 1.4370 1.4105 -0.0144 -1.00% 18/07
NOK/IDR 1,600.36 1,609.01 1,581.88 +13.60 +0.86% 18/07
NOK/KRW 136.80 137.11 134.85 +1.42 +1.05% 18/07
NOK/LKR 29.64 29.79 29.20 +0.34 +1.16% 18/07
NOK/MYR 0.4173 0.4191 0.4114 +0.0046 +1.12% 18/07
NOK/HKD 0.7711 0.7751 0.7603 +0.0082 +1.08% 18/07
HKD/NOK 1.3001 1.3153 1.2902 -0.0140 -1.07% 18/07
NOK/NPR 13.67 13.62 13.34 +0.16 +1.20% 18/07
NOK/PHP 5.6187 5.6311 5.5446 +0.0418 +0.75% 18/07
PHP/NOK 0.1786 0.1804 0.1776 -0.0013 -0.72% 18/07
NOK/PKR 28.01 28.13 27.61 +0.30 +1.08% 18/07
NOK/SGD 0.1264 0.1266 0.1246 +0.0013 +1.04% 18/07
SGD/NOK 7.9374 8.0289 7.8950 -0.0835 -1.04% 18/07
NOK/THB 3.1837 3.1984 3.1454 +0.0226 +0.72% 18/07
THB/NOK 0.3149 0.3179 0.3127 -0.0023 -0.73% 18/07
NOK/TWD 2.8899 2.9005 2.8494 +0.0300 +1.05% 18/07
TWD/NOK 0.3469 3.5095 3.4478 -0.0363 -1.04% 18/07
NOK/DKK 0.6314 0.6321 0.6233 +0.0055 +0.88% 18/07
DKK/NOK 1.5861 1.6044 1.5821 -0.0139 -0.87% 18/07
NOK/SEK 0.9529 0.9532 0.9436 +0.0016 +0.17% 18/07
SEK/NOK 1.0561 1.0597 1.0491 -0.0018 -0.17% 18/07
NOK/CHF 0.0789 0.0789 0.0779 +0.0005 +0.64% 18/07
CHF/NOK 12.7234 12.8350 12.6644 -0.0909 -0.71% 18/07
NOK/CZK 2.0855 2.0879 2.0578 +0.0169 +0.82% 18/07
NOK/EUR 0.0845 0.0847 0.0835 +0.0008 +0.96% 18/07
EUR/NOK 11.8527 11.9737 11.8090 -0.1000 -0.84% 18/07
NOK/GBP 0.07327 0.07340 0.07220 +0.00085 +1.17% 18/07
GBP/NOK 13.6919 13.8501 13.6264 -0.1586 -1.15% 18/07
NOK/HUF 33.74 33.80 33.33 +0.27 +0.81% 18/07
NOK/ISK 12.05 12.06 11.84 +0.15 +1.26% 18/07
NOK/PLN 0.3590 0.3601 0.3555 +0.0021 +0.59% 18/07
PLN/NOK 2.7950 2.8132 2.7775 -0.0160 -0.57% 18/07
NOK/RON 0.4292 0.4300 0.4237 +0.0036 +0.85% 18/07
NOK/RUB 7.7312 77.7441 75.6069 +1.4860 +1.96% 18/07
RUB/NOK 0.1296 0.1322 0.1286 -0.0026 -1.97% 18/07
NOK/TRY 3.9711 3.9959 3.8943 +0.0537 +1.37% 18/07
TRY/NOK 0.2526 0.2568 0.2503 -0.0035 -1.37% 18/07
NOK/AED 0.3607 0.3628 0.3558 +0.0039 +1.09% 18/07
AED/NOK 2.7743 2.8106 2.7564 -0.0306 -1.09% 18/07
NOK/BHD 0.03704 37.23985 36.52235 +0.40480 +1.11% 18/07
NOK/ILS 0.3308 0.3316 0.3256 +0.0039 +1.20% 18/07
ILS/NOK 3.0329 3.0717 3.0153 -0.0361 -1.18% 18/07
NOK/JOD 0.06973 0.70030 0.68665 +0.00760 +1.10% 18/07
NOK/LBP 8,799.76 8,850.05 8,679.55 +96.22 +1.11% 18/07
NOK/OMR 0.03781 0.03803 0.03730 +0.00041 +1.10% 18/07
NOK/QAR 0.3577 0.3598 0.3531 +0.0039 +1.10% 18/07
NOK/SAR 0.3688 0.3705 0.3634 +0.0041 +1.13% 18/07
SAR/NOK 2.7199 2.7521 2.6990 -0.0301 -1.10% 18/07
NOK/ARS 126.2351 126.4753 123.3881 +2.5213 +2.04% 18/07
ARS/NOK 0.0079 0.0081 0.0079 -0.0002 -2.47% 18/07
NOK/BRL 0.5487 0.5499 0.5375 +0.0093 +1.73% 18/07
BRL/NOK 1.8263 1.8606 1.8183 -0.0315 -1.70% 18/07
NOK/CLP 94.69 94.95 93.29 +1.13 +1.21% 18/07
NOK/VES 11.52 11.71 11.44 +0.21 +1.83% 18/07
VES/NOK 0.0872 0.0881 0.0000 -0.0010 -1.19% 18/07
NOK/AUD 0.1510 0.1513 0.1493 +0.0011 +0.73% 18/07
AUD/NOK 6.6346 6.6998 6.6126 -0.0510 -0.76% 18/07
NOK/NZD 0.1649 0.1650 0.1631 +0.0010 +0.61% 18/07
NZD/NOK 6.0824 6.1302 6.0592 -0.0351 -0.57% 18/07
NOK/BBD 0.2024 0.1995 0.1952 +0.0021 +1.07% 18/07
NOK/JMD 15.85 15.88 15.49 +0.22 +1.42% 18/07
NOK/XCD 0.2671 0.2672 0.2620 +0.0029 +1.10% 18/07
NOK/CAD 0.1348 0.1354 0.1332 +0.0012 +0.90% 18/07
CAD/NOK 7.4278 7.5078 7.3882 -0.0662 -0.88% 18/07
NOK/MXN 1.8413 1.8471 1.8181 +0.0167 +0.92% 18/07
MXN/NOK 0.5444 0.5500 0.5414 -0.0050 -0.91% 18/07
NOK/USD 0.0984 0.0988 0.0969 +0.0011 +1.13% 18/07
USD/NOK 10.2129 10.3193 10.1243 -0.1125 -1.09% 18/07
NOK/EGP 4.8575 4.8804 4.7864 +0.0530 +1.10% 18/07
NOK/KES 12.71 12.76 12.52 +0.13 +1.04% 18/07
NOK/MAD 0.8905 89.2585 87.8572 +0.7678 +0.87% 18/07
NOK/NAD 1.7388 1.7468 1.7261 +0.0091 +0.53% 18/07
NOK/XAF 55.33 56.28 55.36 +0.54 +0.97% 18/07
NOK/XOF 55.49 55.80 54.79 +0.47 +0.86% 18/07
NOK/ZAR 1.7418 1.7477 1.7263 +0.0080 +0.46% 18/07
ZAR/NOK 0.5765 0.5793 0.5721 -0.0026 -0.45% 18/07
NOK/PAB 0.1004 0.0988 0.0969 +0.0011 +1.13% 18/07

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 40.8370 40.7870 40.4221 +0.2717 +0.67% 18/07
JPY/PLN 2.45966 2.47390 2.45180 -0.01640 -0.66% 18/07
PLN/CNY 1.9666 1.9714 1.9549 +0.0086 +0.44% 18/07
CNY/PLN 0.5093 0.5115 0.5073 -0.0023 -0.45% 18/07
PLN/HKD 2.1510 2.1553 2.1357 +0.0107 +0.50% 18/07
HKD/PLN 0.4658 0.4682 0.4640 -0.0024 -0.51% 18/07
PLN/IDR 4,464.38 4,473.92 4,441.93 +12.44 +0.28% 18/07
PLN/INR 23.63 23.65 23.41 +0.16 +0.68% 18/07
PLN/KRW 381.62 381.84 378.70 +1.78 +0.47% 18/07
PLN/LKR 82.68 82.85 82.03 +0.49 +0.60% 18/07
PLN/MYR 1.1640 1.1657 1.1555 +0.0059 +0.51% 18/07
PLN/NPR 38.12 37.86 37.48 +0.23 +0.61% 18/07
PLN/PHP 15.67 15.68 15.57 +0.03 +0.19% 18/07
PLN/PKR 78.15 78.24 77.53 +0.39 +0.50% 18/07
PLN/SGD 0.3525 0.3524 0.3500 +0.0017 +0.49% 18/07
SGD/PLN 2.8441 2.8579 2.8380 -0.0135 -0.47% 18/07
PLN/THB 8.88 8.90 8.83 +0.01 +0.11% 18/07
PLN/TWD 8.06 8.07 8.00 +0.03 +0.37% 18/07
TWD/PLN 0.1243 0.1250 0.1240 -0.0006 -0.48% 18/07
PLN/CZK 5.8178 5.8108 5.7786 +0.0139 +0.24% 18/07
CZK/PLN 0.1725 0.1731 0.1721 -0.0004 -0.23% 18/07
PLN/HUF 94.061 94.098 93.597 +0.220 +0.23% 18/07
PLN/DKK 1.7603 1.7600 1.7507 +0.0053 +0.30% 18/07
DKK/PLN 0.5694 0.5712 0.5682 -0.0017 -0.30% 18/07
PLN/CHF 0.2197 0.2200 0.2188 +0.0003 +0.14% 18/07
CHF/PLN 4.5621 4.5713 4.5465 -0.0063 -0.14% 18/07
PLN/EUR 0.2357 0.2358 0.2346 +0.0007 +0.30% 18/07
EUR/PLN 4.2474 4.2628 4.2413 -0.0113 -0.27% 18/07
PLN/GBP 0.2044 0.2045 0.2028 +0.0012 +0.59% 18/07
GBP/PLN 4.9072 4.9308 4.8923 -0.0285 -0.58% 18/07
PLN/ISK 33.61 33.58 33.26 +0.23 +0.69% 18/07
PLN/NOK 2.7950 2.8132 2.7775 -0.0160 -0.57% 18/07
NOK/PLN 0.3590 0.3601 0.3555 +0.0021 +0.59% 18/07
PLN/RON 1.1972 1.1970 1.1901 +0.0032 +0.27% 18/07
PLN/RUB 21.57 21.62 21.24 +0.29 +1.36% 18/07
RUB/PLN 0.04644 0.04705 0.04625 -0.00065 -1.38% 18/07
PLN/SEK 2.6551 2.6616 2.6400 -0.0106 -0.40% 18/07
SEK/PLN 0.3781 0.3788 0.3758 +0.0016 +0.43% 18/07
PLN/TRY 11.0777 11.1172 10.9343 +0.0868 +0.79% 18/07
TRY/PLN 0.0905 0.0915 0.0900 -0.0007 -0.77% 18/07
PLN/UAH 11.4482 11.4718 11.3609 +0.0639 +0.56% 18/07
UAH/PLN 0.0880 0.0880 0.0872 -0.0005 -0.57% 18/07
PLN/BGN 4.5989 4.6081 4.5878 +0.0021 +0.05% 18/07
PLN/AED 1.0063 1.0088 0.9995 +0.0053 +0.53% 18/07
AED/PLN 0.9952 1.0005 0.9913 -0.0053 -0.53% 18/07
PLN/BHD 0.1033 10.3547 10.2595 +0.0540 +0.53% 18/07
PLN/ILS 0.9228 0.9230 0.9137 +0.0056 +0.61% 18/07
ILS/PLN 1.0867 1.0945 1.0835 -0.0067 -0.61% 18/07
PLN/JOD 0.1945 0.1947 0.1928 +0.0011 +0.57% 18/07
PLN/LBP 24,547.95 24,607.96 24,381.70 +128.34 +0.53% 18/07
PLN/OMR 0.1055 10.5740 10.4775 +0.0552 +0.53% 18/07
PLN/QAR 0.9980 1.0008 0.9915 +0.0053 +0.53% 18/07
PLN/SAR 1.0288 1.0302 1.0207 +0.0054 +0.53% 18/07
SAR/PLN 0.9746 0.9797 0.9707 -0.0052 -0.53% 18/07
PLN/ARS 352.1475 352.2788 346.6091 +5.0415 +1.45% 18/07
ARS/PLN 0.0028 0.0029 0.0028 -0.0001 -3.45% 18/07
PLN/BRL 1.5306 1.5332 1.5090 +0.0173 +1.15% 18/07
BRL/PLN 0.6545 0.6627 0.6523 -0.0075 -1.13% 18/07
PLN/CLP 264.14 264.47 262.04 +1.65 +0.63% 18/07
PLN/VES 32.13 32.61 32.15 +0.40 +1.24% 18/07
VES/PLN 0.0313 0.0314 0.0000 -0.0002 -0.62% 18/07
PLN/AUD 0.4211 0.4212 0.4190 +0.0008 +0.19% 18/07
AUD/PLN 2.3833 2.3865 2.3739 -0.0046 -0.19% 18/07
PLN/NZD 0.4600 0.4599 0.4577 +0.0001 +0.02% 18/07
NZD/PLN 2.1778 2.1851 2.1744 -0.0001 0.00% 18/07
PLN/BBD 0.5647 0.5544 0.5465 +0.0030 +0.55% 18/07
PLN/JMD 44.22 44.21 43.46 +0.34 +0.78% 18/07
PLN/XCD 0.7452 0.7429 0.7353 +0.0039 +0.53% 18/07
PLN/CAD 0.3761 0.3767 0.3741 +0.0012 +0.32% 18/07
CAD/PLN 2.6632 2.6728 2.6548 -0.0084 -0.31% 18/07
PLN/MXN 5.1366 5.1418 5.1064 +0.0172 +0.34% 18/07
MXN/PLN 0.1951 0.1958 0.1945 -0.0006 -0.31% 18/07
PLN/USD 0.2744 0.2747 0.2722 +0.0014 +0.51% 18/07
USD/PLN 3.6555 3.6749 3.6411 -0.0192 -0.52% 18/07
PLN/EGP 13.5507 13.5701 13.4453 +0.0708 +0.53% 18/07
PLN/KES 35.45 35.48 35.16 +0.19 +0.54% 18/07
PLN/MAD 2.4842 2.4845 2.4664 +0.0073 +0.30% 18/07
PLN/NAD 4.8507 4.8726 4.8364 -0.0026 -0.05% 18/07
PLN/XAF 154.34 156.59 155.52 +0.61 +0.39% 18/07
PLN/XOF 154.79 155.21 153.86 +0.24 +0.15% 18/07
PLN/ZAR 4.8588 4.8723 4.8360 -0.0053 -0.11% 18/07
ZAR/PLN 0.2063 0.2068 0.2053 +0.0002 +0.10% 18/07
PLN/PAB 0.2801 0.2746 0.2721 +0.0014 +0.51% 18/07

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.0377 18.1100 17.8250 +0.1950 +1.09% 18/07
RON/HUF 78.7292 78.7843 78.5027 -0.0271 -0.03% 18/07
EUR/RON 5.0759 5.0802 5.0695 +0.0001 +0.00% 18/07
GBP/RON 5.8563 5.8757 5.8487 -0.0182 -0.31% 18/07
CHF/RON 5.4515 5.4541 5.4291 +0.0071 +0.13% 18/07
DKK/RON 0.6807 0.6807 0.6792 -0.0002 -0.03% 18/07
NOK/RON 0.4292 0.4300 0.4237 +0.0036 +0.85% 18/07
PLN/RON 1.1972 1.1970 1.1901 +0.0032 +0.27% 18/07
SEK/RON 0.4520 0.4523 0.4479 +0.0030 +0.67% 18/07
TRY/RON 0.1082 0.1090 0.1074 -0.0005 -0.46% 18/07
RON/ILS 0.7718 0.7726 0.7666 +0.0026 +0.34% 18/07
ILS/RON 1.2991 1.3046 1.2943 -0.0045 -0.35% 18/07
RON/YER 55.3000 55.5000 55.1000 +0.0550 +0.10% 18/07
AED/RON 1.1897 1.1920 1.1832 -0.0030 -0.25% 18/07
SAR/RON 1.1651 1.1673 1.1586 -0.0030 -0.26% 18/07
RON/KRW 319.1650 319.7536 317.9000 +0.6319 +0.20% 18/07
CNY/RON 0.6088 0.6095 0.6055 -0.0011 -0.18% 18/07
HKD/RON 0.5569 0.5579 0.5538 -0.0013 -0.23% 18/07
SGD/RON 3.3999 3.4046 3.3895 -0.0069 -0.20% 18/07
TWD/RON 0.1486 0.1489 0.1480 -0.0004 -0.27% 18/07
INR/RON 0.0507 0.0509 0.0505 -0.0002 -0.39% 18/07
USD/RON 4.3699 4.3784 4.3461 -0.0112 -0.26% 18/07
CAD/RON 3.1837 3.1848 3.1707 -0.0015 -0.05% 18/07
MXN/RON 0.2332 0.2334 0.2322 -0.0001 -0.04% 18/07
ARS/RON 0.0034 0.0034 0.0034 0.0000 0.00% 18/07
BRL/RON 0.7824 0.7897 0.7796 -0.0069 -0.87% 18/07
VES/RON 0.0374 0.0374 0.0000 -0.0001 -0.24% 18/07
AUD/RON 2.8414 2.8476 2.8357 +0.0021 +0.07% 18/07
NZD/RON 2.6053 2.6080 2.5924 +0.0069 +0.27% 18/07
ZAR/RON 0.2466 0.2470 0.2446 +0.0010 +0.41% 18/07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04667 0.04710 0.04666 -0.00039 -0.83% 18/07
AED/RUB 21.4321 21.4308 21.2355 +0.1797 +0.85% 18/07
RUB/ILS 0.04280 0.04317 0.04252 -0.00033 -0.77% 18/07
ILS/RUB 23.4028 23.5166 23.1656 +0.1764 +0.76% 18/07
RUB/LBP 1,138.36 1,148.72 1,137.72 -9.62 -0.84% 18/07
RUB/QAR 0.04628 0.04675 0.04625 -0.00040 -0.86% 18/07
RUB/SAR 0.04771 4.80920 4.76490 -0.04020 -0.84% 18/07
SAR/RUB 20.9875 20.9868 20.7936 +0.1757 +0.84% 18/07
RUB/ARS 16.3301 1,633.8459 1,613.5188 +1.2439 +0.08% 18/07
ARS/RUB 0.0612 0.0620 0.0612 0.0000 0.00% 18/07
RUB/CLP 12.25 12.35 12.16 -0.09 -0.73% 18/07
RUB/VES 1.4897 1.5146 1.5010 -0.0018 -0.12% 18/07
VES/RUB 0.67 0.67 0.66 0.00 0.00% 18/07
RUB/BRL 0.07095 0.07115 0.07015 -0.00015 -0.21% 18/07
BRL/RUB 14.08 14.25 14.05 +0.03 +0.21% 18/07
RUB/CNY 0.0912 0.0921 0.0912 -0.0008 -0.87% 18/07
CNY/RUB 10.9670 10.9657 10.8576 +0.1012 +0.93% 18/07
RUB/HKD 0.0997 0.1006 0.0997 -0.0009 -0.89% 18/07
HKD/RUB 100.3033 100.3129 99.3694 +0.8639 +0.87% 18/07
RUB/IDR 207.03 209.36 206.96 -2.27 -1.08% 18/07
RUB/INR 1.0958 1.1036 1.0936 -0.0079 -0.72% 18/07
INR/RUB 0.9134 0.9143 0.9042 +0.0061 +0.68% 18/07
RUB/JPY 1.8911 1.9060 1.8826 -0.0132 -0.69% 18/07
JPY/RUB 0.5289 53.1196 52.4670 +0.3676 +0.70% 18/07
RUB/KRW 17.70 17.86 17.61 -0.15 -0.84% 18/07
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 17/07
RUB/LKR 3.8343 3.8648 3.8324 -0.0299 -0.77% 18/07
RUB/MYR 0.05398 0.05445 0.05390 -0.00045 -0.83% 18/07
RUB/NPR 1.7679 1.7658 1.7513 -0.0134 -0.76% 18/07
RUB/PHP 0.7268 0.7346 0.7242 -0.0087 -1.19% 18/07
PHP/RUB 1.3784 1.3809 1.3613 +0.0164 +1.20% 18/07
RUB/PKR 3.6241 3.6539 3.6179 -0.0312 -0.85% 18/07
PKR/RUB 0.2763 0.2764 0.2736 +0.0024 +0.88% 18/07
RUB/THB 0.4119 0.4168 0.4108 -0.0051 -1.22% 18/07
THB/RUB 2.4299 2.4342 2.3993 +0.0296 +1.23% 18/07
RUB/TWD 0.3738 0.3777 0.3724 -0.0033 -0.88% 18/07
TWD/RUB 2.6766 2.6849 2.6476 +0.0239 +0.90% 18/07
RUB/KZT 6.7634 6.8446 6.7591 -0.0656 -0.96% 18/07
KZT/RUB 0.1479 14.7950 14.6100 +0.1421 +0.97% 18/07
RUB/VND 332.38 335.53 332.36 -2.81 -0.84% 18/07
VND/RUB 30.1147 30.0879 29.8034 +0.2523 +0.85% 18/07
RUB/AZN 0.02171 0.02194 0.02156 -0.00019 -0.87% 18/07
AZN/RUB 46.2743 46.3816 45.5980 +0.3883 +0.85% 18/07
RUB/KGS 1.1110 1.1215 1.1114 -0.0094 -0.84% 18/07
KGS/RUB 0.8996 89.9778 89.1662 +0.7545 +0.85% 18/07
SGD/RUB 61.25 61.42 60.67 +0.54 +0.89% 18/07
TJS/RUB 8.1763 82.4829 81.0439 +0.0517 +0.06% 18/07
UZS/RUB 0.006208 62.721250 61.350600 +0.916800 +1.49% 18/07
RUB/CZK 0.2698 27.2473 26.8022 -0.3053 -1.12% 18/07
CZK/RUB 3.7230 37.3105 36.7010 +0.4161 +1.13% 18/07
RUB/DKK 0.0816 8.2485 8.1241 -0.0876 -1.06% 18/07
DKK/RUB 12.2615 12.3100 12.1250 +0.1300 +1.07% 18/07
RUB/EUR 0.01093 0.01105 0.01088 -0.00012 -1.09% 18/07
EUR/RUB 91.675 91.874 90.468 +1.001 +1.11% 18/07
RUB/GBP 0.00948 0.95575 0.94270 -0.00745 -0.78% 18/07
GBP/RUB 105.283 106.078 104.630 +0.826 +0.79% 18/07
RUB/HUF 4.3653 4.4125 4.3424 -0.0496 -1.13% 18/07
HUF/RUB 0.2294 23.0291 22.6627 +0.2582 +1.14% 18/07
RUB/ISK 1.5586 1.5675 1.5454 -0.0106 -0.68% 18/07
ISK/RUB 0.6424 0.6471 0.6380 +0.0043 +0.67% 18/07
RUB/NOK 0.1296 0.1322 0.1286 -0.0026 -1.97% 18/07
NOK/RUB 7.7312 77.7441 75.6069 +1.4860 +1.96% 18/07
RUB/PLN 0.04644 0.04705 0.04625 -0.00065 -1.38% 18/07
PLN/RUB 21.57 21.62 21.24 +0.29 +1.36% 18/07
RUB/SEK 0.1231 0.1252 0.1224 -0.0022 -1.76% 18/07
SEK/RUB 8.1420 81.7176 79.9217 +1.4255 +1.78% 18/07
RUB/TRY 0.51370 0.51960 0.51100 -0.00300 -0.58% 18/07
TRY/RUB 1.9489 1.9550 1.9250 +0.0100 +0.52% 18/07
RUB/CHF 0.01019 0.01032 0.01015 -0.00012 -1.16% 18/07
CHF/RUB 98.20 98.59 96.96 +1.20 +1.24% 18/07
RUB/BYN 0.04181 0.04189 0.04137 -0.00014 -0.32% 18/07
BYN/RUB 23.9808 24.0513 23.8344 +0.2017 +0.85% 18/07
RUB/UAH 0.5337 5.3546 5.3012 -0.0430 -0.80% 18/07
UAH/RUB 1.8857 18.8640 18.6756 +0.1513 +0.81% 18/07
RUB/AMD 4.8816 4.9335 4.8660 -0.0400 -0.81% 18/07
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 17/07
RUB/BGN 2.1330 2.1621 2.1289 -0.0284 -1.31% 18/07
BGN/RUB 46.9960 46.9728 46.2519 +0.6165 +1.33% 18/07
RUB/RSD 1.2864 1.2956 1.2742 -0.0142 -1.10% 18/07
RON/RUB 18.0377 18.1100 17.8250 +0.1950 +1.09% 18/07
GEL/RUB 29.0480 29.0625 28.7856 +0.2436 +0.85% 18/07
MDL/RUB 4.6550 46.6421 45.9557 +0.2557 +0.55% 18/07
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 17/07
RUB/EGP 0.6284 0.6335 0.6278 -0.0053 -0.84% 18/07
RUB/KES 1.6440 1.6565 1.6412 -0.0139 -0.84% 18/07
RUB/MAD 0.1152 0.1164 0.1147 -0.0013 -1.12% 18/07
RUB/NAD 0.2249 0.2289 0.2244 -0.0033 -1.44% 18/07
RUB/XAF 7.16 7.33 7.24 -0.07 -0.96% 18/07
RUB/XOF 7.18 7.25 7.15 -0.10 -1.34% 18/07
RUB/ZAR 0.2253 0.2290 0.2243 -0.0033 -1.44% 18/07
ZAR/RUB 44.5176 44.5816 43.6755 +0.6505 +1.49% 18/07
RUB/JMD 2.0506 2.0643 2.0252 -0.0118 -0.58% 18/07
RUB/MXN 0.2382 0.2408 0.2374 -0.0025 -1.04% 18/07
MXN/RUB 4.2007 4.2118 4.1526 +0.0431 +1.04% 18/07
RUB/USD 0.01271 0.01282 0.01270 -0.00011 -0.86% 18/07
USD/RUB 78.7200 78.7100 78.0000 +0.6600 +0.85% 18/07
RUB/CAD 0.01744 0.01760 0.01740 -0.00020 -1.14% 18/07
CAD/RUB 57.35 57.48 56.74 +0.60 +1.06% 18/07
RUB/AUD 0.01953 0.19765 0.19420 -0.00230 -1.16% 18/07
AUD/RUB 120.95 51.49 50.60 +0.60 +1.18% 18/07
NZD/RUB 46.93 47.17 46.24 +0.63 +1.36% 18/07
TMT/RUB 22.4121 22.4918 22.2890 +0.1886 +0.85% 18/07

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.170 117.285 116.985 0.000 0.00% 18/07
RUB/RSD 1.2864 1.2956 1.2742 -0.0142 -1.10% 18/07
USD/RSD 101.254 101.125 100.295 -0.260 -0.26% 18/07

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3781 0.3788 0.3758 +0.0016 +0.43% 18/07
PLN/SEK 2.6551 2.6616 2.6400 -0.0106 -0.40% 18/07
SEK/CHF 0.0830 0.0831 0.0824 +0.0004 +0.48% 18/07
CHF/SEK 12.0897 12.1447 12.0316 -0.0651 -0.54% 18/07
SEK/CZK 2.1963 2.1963 2.1751 +0.0140 +0.64% 18/07
CZK/SEK 0.4573 0.4598 0.4553 -0.0030 -0.65% 18/07
SEK/DKK 0.6645 0.6654 0.6589 +0.0046 +0.70% 18/07
DKK/SEK 1.5095 1.5178 1.5031 -0.0106 -0.70% 18/07
SEK/ISK 12.6880 12.6915 12.5190 +0.1365 +1.09% 18/07
SEK/NOK 1.0561 1.0597 1.0491 -0.0018 -0.17% 18/07
NOK/SEK 0.9529 0.9532 0.9436 +0.0016 +0.17% 18/07
SEK/EUR 0.0890 0.0891 0.0883 +0.0006 +0.68% 18/07
EUR/SEK 11.2570 11.3264 11.2204 -0.0751 -0.66% 18/07
SEK/GBP 0.07716 0.07727 0.07632 +0.00075 +0.98% 18/07
GBP/SEK 12.9882 13.1035 12.9412 -0.1276 -0.97% 18/07
SEK/HUF 35.54 35.56 35.23 +0.22 +0.62% 18/07
SEK/RON 0.4520 0.4523 0.4479 +0.0030 +0.67% 18/07
SEK/RUB 8.1420 81.7176 79.9217 +1.4255 +1.78% 18/07
RUB/SEK 0.1231 0.1252 0.1224 -0.0022 -1.76% 18/07
SEK/TRY 4.1820 4.2024 4.1142 +0.0494 +1.20% 18/07
TRY/SEK 0.2399 0.2431 0.2380 -0.0029 -1.20% 18/07
SEK/JPY 15.3955 15.4210 15.2116 +0.1637 +1.07% 18/07
JPY/SEK 0.06512 6.57395 6.48470 -0.06975 -1.06% 18/07
SEK/INR 8.9206 8.9375 8.8098 +0.0938 +1.06% 18/07
INR/SEK 0.1124 0.1135 0.1119 -0.0012 -1.06% 18/07
SEK/CNY 0.7424 0.7452 0.7356 +0.0062 +0.84% 18/07
CNY/SEK 1.3501 1.3594 1.3419 -0.0114 -0.84% 18/07
SEK/HKD 0.8120 0.8147 0.8037 +0.0073 +0.91% 18/07
HKD/SEK 1.2350 1.2443 1.2274 -0.0111 -0.89% 18/07
SEK/IDR 1,685.39 1,691.25 1,672.16 +11.40 +0.68% 18/07
SEK/KRW 144.07 144.22 142.55 +1.24 +0.87% 18/07
SEK/LKR 31.22 31.32 30.87 +0.31 +1.00% 18/07
SEK/MYR 0.4394 0.4405 0.4349 +0.0039 +0.90% 18/07
SEK/NPR 14.39 14.31 14.10 +0.14 +0.99% 18/07
SEK/PHP 5.9172 5.9123 5.8600 +0.0409 +0.70% 18/07
PHP/SEK 0.1697 0.1707 0.1688 -0.0009 -0.53% 18/07
SEK/PKR 29.50 29.57 29.18 +0.27 +0.92% 18/07
SEK/SGD 0.1331 0.1332 0.1317 +0.0012 +0.91% 18/07
SGD/SEK 7.5400 7.5934 7.5066 -0.0660 -0.87% 18/07
SEK/THB 3.3529 3.3619 3.3225 +0.0180 +0.54% 18/07
THB/SEK 0.2991 0.3010 0.2975 -0.0016 -0.53% 18/07
SEK/TWD 3.0434 3.0492 3.0110 +0.0264 +0.88% 18/07
TWD/SEK 0.3295 0.3321 0.3279 -0.0029 -0.87% 18/07
SEK/VND 2,705.91 2,715.97 2,678.74 +24.89 +0.93% 18/07
SEK/AED 0.3799 0.3813 0.3761 +0.0035 +0.93% 18/07
AED/SEK 2.6385 2.6588 2.6224 -0.0245 -0.92% 18/07
SEK/BHD 0.03900 39.14320 38.60660 +0.35875 +0.93% 18/07
SEK/ILS 0.3484 0.3490 0.3440 +0.0035 +1.02% 18/07
ILS/SEK 2.8811 2.9075 2.8655 -0.0292 -1.01% 18/07
SEK/JOD 0.07344 0.73610 0.72565 +0.00675 +0.93% 18/07
SEK/LBP 9,267.30 9,302.38 9,174.88 +85.27 +0.93% 18/07
SEK/OMR 0.03982 39.97215 39.42835 +0.36640 +0.93% 18/07
SEK/QAR 0.3768 0.3783 0.3732 +0.0036 +0.96% 18/07
SEK/SAR 0.3884 0.3894 0.3841 +0.0036 +0.94% 18/07
SAR/SEK 2.5837 2.6036 2.5678 -0.0239 -0.92% 18/07
SEK/ARS 132.9422 133.1769 130.4296 +2.4276 +1.86% 18/07
ARS/SEK 0.0075 0.0077 0.0075 -0.0002 -2.60% 18/07
SEK/BRL 0.5778 0.5788 0.5678 +0.0088 +1.55% 18/07
BRL/SEK 1.7352 1.7613 1.7279 -0.0269 -1.53% 18/07
SEK/CLP 99.72 99.99 98.61 +1.02 +1.03% 18/07
SEK/VES 12.13 12.33 12.10 +0.20 +1.65% 18/07
VES/SEK 0.0829 0.0827 0.0811 -0.0014 -1.69% 18/07
SEK/AUD 0.1590 0.1592 0.1578 +0.0009 +0.57% 18/07
AUD/SEK 6.3154 6.3392 6.2829 -0.0375 -0.59% 18/07
SEK/NZD 0.1737 0.1737 0.1724 +0.0007 +0.41% 18/07
NZD/SEK 5.7751 5.8024 5.7549 -0.0232 -0.40% 18/07
SEK/BBD 0.2132 0.2096 0.2059 +0.0019 +0.92% 18/07
SEK/JMD 16.69 16.70 16.37 +0.20 +1.22% 18/07
SEK/XCD 0.2813 0.2809 0.2770 +0.0026 +0.94% 18/07
SEK/CAD 0.1420 0.1423 0.1408 +0.0010 +0.71% 18/07
CAD/SEK 7.0604 7.1030 7.0274 -0.0503 -0.71% 18/07
SEK/MXN 1.9392 1.9428 1.9218 +0.0142 +0.74% 18/07
MXN/SEK 0.5171 0.5204 0.5147 -0.0038 -0.73% 18/07
SEK/USD 0.1037 0.1039 0.1024 +0.0010 +0.98% 18/07
USD/SEK 9.6862 9.7659 9.6320 -0.0897 -0.92% 18/07
SEK/EGP 5.1156 5.1298 5.0595 +0.0470 +0.93% 18/07
SEK/KES 13.38 13.41 13.23 +0.13 +0.98% 18/07
SEK/MAD 0.9378 93.8953 92.7952 +0.6458 +0.69% 18/07
SEK/NAD 1.8312 1.8372 1.8243 +0.0062 +0.34% 18/07
SEK/XAF 58.26 59.17 58.53 +0.46 +0.79% 18/07
SEK/XOF 58.44 58.70 57.89 +0.38 +0.66% 18/07
SEK/ZAR 1.8343 1.8395 1.8240 +0.0053 +0.29% 18/07
ZAR/SEK 0.5470 0.5483 0.5437 -0.0016 -0.29% 18/07
SEK/PAB 0.1057 0.1038 0.1024 +0.0009 +0.88% 18/07

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 185.67 185.82 184.60 +0.98 +0.53% 18/07
JPY/CHF 0.5389 0.5417 0.5382 -0.0029 -0.54% 18/07
CHF/SGD 1.6053 1.6060 1.5977 +0.0054 +0.34% 18/07
SGD/CHF 0.6240 0.6259 0.6226 -0.0021 -0.34% 18/07
CHF/HKD 9.7934 9.8293 9.7500 +0.0355 +0.36% 18/07
HKD/CHF 0.1022 0.1026 0.1018 -0.0004 -0.39% 18/07
CHF/CNY 8.9548 8.9904 8.9242 +0.0270 +0.30% 18/07
CNY/CHF 0.1117 0.1121 0.1112 -0.0003 -0.27% 18/07
CHF/IDR 20,328.09 20,403.31 20,271.87 +28.60 +0.14% 18/07
IDR/CHF 0.49230 0.49325 0.49005 -0.00070 -0.14% 18/07
CHF/INR 107.595 107.842 106.876 +0.557 +0.52% 18/07
CHF/KRW 1,737.65 1,740.84 1,729.14 +5.70 +0.33% 18/07
KRW/CHF 0.000576 5.783150 5.744300 -0.019050 -0.33% 18/07
CHF/MYR 5.3000 5.3121 5.2771 +0.0185 +0.35% 18/07
CHF/THB 40.440 40.555 40.300 0.000 0.00% 18/07
CHF/TWD 36.708 36.775 36.520 +0.121 +0.33% 18/07
TWD/CHF 0.02727 2.73825 2.71925 -0.00905 -0.33% 18/07
CHF/LKR 376.50 377.82 374.47 +1.69 +0.45% 18/07
CHF/NPR 173.59 172.65 171.09 +0.80 +0.47% 18/07
CHF/PHP 71.37 71.43 70.66 +0.12 +0.16% 18/07
CHF/PKR 355.85 356.73 354.04 +1.30 +0.37% 18/07
CHF/PLN 4.5621 4.5713 4.5465 -0.0063 -0.14% 18/07
PLN/CHF 0.2197 0.2200 0.2188 +0.0003 +0.14% 18/07
CHF/HUF 428.490 428.708 426.857 +0.412 +0.10% 18/07
CHF/NOK 12.7234 12.8350 12.6644 -0.0909 -0.71% 18/07
NOK/CHF 0.0789 0.0789 0.0779 +0.0005 +0.64% 18/07
CHF/TRY 50.4412 50.6889 49.9157 +0.3265 +0.65% 18/07
TRY/CHF 0.0199 0.0200 0.0197 -0.0002 -1.00% 18/07
CHF/DKK 8.0152 8.0188 7.9884 +0.0128 +0.16% 18/07
DKK/CHF 12.4920 12.5182 12.4708 -0.0201 -0.16% 18/07
CHF/SEK 12.0897 12.1447 12.0316 -0.0651 -0.54% 18/07
SEK/CHF 0.0830 0.0831 0.0824 +0.0004 +0.48% 18/07
CHF/CZK 26.4905 26.4730 26.3510 +0.0260 +0.10% 18/07
CHF/BGN 2.0944 2.1003 2.0927 -0.0020 -0.10% 18/07
CHF/EUR 1.0735 1.0743 1.0703 +0.0013 +0.12% 18/07
EUR/CHF 0.9320 0.9344 0.9309 -0.0012 -0.13% 18/07
CHF/GBP 0.9302 0.9311 0.9259 +0.0041 +0.44% 18/07
GBP/CHF 1.0750 1.0802 1.0741 -0.0047 -0.44% 18/07
CHF/ISK 153.04 152.96 151.79 +0.83 +0.55% 18/07
ISK/CHF 0.65530 0.65880 0.65375 -0.00360 -0.55% 18/07
CHF/RON 5.4515 5.4541 5.4291 +0.0071 +0.13% 18/07
CHF/RUB 98.20 98.59 96.96 +1.20 +1.24% 18/07
RUB/CHF 0.01019 0.01032 0.01015 -0.00012 -1.16% 18/07
CHF/BYN 4.0926 4.0990 4.0654 +0.0156 +0.38% 18/07
CHF/UAH 52.4002 52.3109 51.8634 +0.2194 +0.42% 18/07
CHF/ZAR 22.1241 22.2407 22.0087 -0.0546 -0.25% 18/07
ZAR/CHF 0.04527 0.04545 0.04495 +0.00015 +0.33% 18/07
CHF/EGP 61.7016 61.8863 61.3789 +0.2376 +0.39% 18/07
CHF/KES 161.43 161.82 160.50 +0.62 +0.39% 18/07
CHF/MAD 11.3116 11.3280 11.2582 +0.0174 +0.15% 18/07
CHF/NAD 22.0870 22.2422 22.0119 -0.0427 -0.19% 18/07
CHF/XAF 702.75 713.85 709.57 +1.81 +0.25% 18/07
CHF/AED 4.5910 4.6005 4.5628 +0.0176 +0.39% 18/07
AED/CHF 0.2178 0.2192 0.2174 -0.0008 -0.37% 18/07
CHF/ILS 4.2021 4.2050 4.1677 +0.0199 +0.48% 18/07
ILS/CHF 0.2384 0.2399 0.2378 -0.0011 -0.46% 18/07
CHF/BHD 0.4704 0.4723 0.4684 +0.0018 +0.38% 18/07
CHF/JOD 0.8857 0.8881 0.8802 +0.0035 +0.40% 18/07
CHF/LBP 111,776.45 112,224.49 111,304.39 +430.76 +0.39% 18/07
CHF/OMR 0.4803 0.4822 0.4783 +0.0019 +0.40% 18/07
CHF/QAR 4.5442 4.5627 4.5273 +0.0181 +0.40% 18/07
CHF/SAR 4.6845 4.6982 4.6596 +0.0182 +0.39% 18/07
SAR/CHF 0.2138 0.2146 0.2129 -0.0008 -0.37% 18/07
CHF/ARS 1,603.2462 1,605.3932 1,581.9574 +20.7845 +1.31% 18/07
ARS/CHF 0.00062 0.00063 0.00062 -0.00001 -1.59% 18/07
CHF/BRL 6.9694 6.9845 6.8874 +0.0693 +1.01% 18/07
BRL/CHF 0.1436 0.1452 0.1432 -0.0014 -0.96% 18/07
CHF/CLP 1,202.74 1,205.10 1,195.25 +5.88 +0.49% 18/07
CHF/VES 146.28 148.48 146.76 +1.64 +1.12% 18/07
VES/CHF 0.00686 0.00681 0.00674 -0.00007 -1.03% 18/07
CHF/AUD 1.9205 1.9188 1.9104 +0.0011 +0.06% 18/07
AUD/CHF 0.5216 0.5235 0.5212 -0.0003 -0.06% 18/07
CHF/NZD 2.0947 2.0982 2.0866 -0.0028 -0.13% 18/07
NZD/CHF 0.4784 0.4792 0.4767 +0.0007 +0.15% 18/07
CHF/CAD 1.7126 1.7171 1.7084 +0.0030 +0.18% 18/07
CAD/CHF 0.5841 0.5854 0.5824 -0.0011 -0.19% 18/07
CHF/MXN 23.3891 23.4359 23.3122 +0.0460 +0.20% 18/07
MXN/CHF 0.04280 0.04290 0.04267 -0.00009 -0.21% 18/07
CHF/USD 1.2483 1.2525 1.2422 +0.0048 +0.39% 18/07
USD/CHF 0.8020 0.8050 0.7984 -0.0031 -0.39% 18/07
CHF/BBD 2.5714 2.5277 2.4947 +0.0097 +0.39% 18/07
CHF/JMD 201.35 201.48 198.31 +1.30 +0.65% 18/07
CHF/XCD 3.3932 3.3881 3.3558 +0.0130 +0.39% 18/07
CHF/PAB 1.2753 1.2525 1.2422 +0.0048 +0.39% 18/07

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.6852 3.7065 3.6590 -0.0046 -0.12% 18/07
JPY/TRY 27.16771 27.33060 26.98055 +0.03235 +0.12% 18/07
TRY/CNY 0.1777 0.1790 0.1770 -0.0006 -0.34% 18/07
CNY/TRY 5.6331 5.6479 5.5864 +0.0196 +0.35% 18/07
TRY/HKD 0.1944 0.1957 0.1936 -0.0007 -0.36% 18/07
HKD/TRY 5.1526 5.1667 5.1108 +0.0147 +0.29% 18/07
TRY/IDR 403.43 406.67 401.83 -2.08 -0.51% 18/07
TRY/INR 2.14 2.15 2.12 -0.01 -0.47% 18/07
INR/TRY 0.46913 0.47135 0.46590 +0.00065 +0.14% 18/07
TRY/KRW 34.48 34.72 34.25 -0.12 -0.35% 18/07
TRY/LKR 7.47 7.52 7.43 -0.01 -0.13% 18/07
TRY/MYR 0.1052 0.1059 0.1047 -0.0003 -0.28% 18/07
TRY/NPR 3.45 3.44 3.40 0.00 0.00% 18/07
TRY/PHP 1.42 1.43 1.41 -0.01 -0.70% 18/07
PHP/TRY 0.70800 0.71084 0.70114 +0.00433 +0.61% 18/07
TRY/PKR 7.06 7.11 7.03 -0.02 -0.28% 18/07
TRY/SGD 0.0319 0.0320 0.0316 -0.0001 -0.31% 18/07
SGD/TRY 31.4586 31.6065 31.2182 +0.0986 +0.31% 18/07
TRY/THB 0.80 0.81 0.80 -0.01 -1.23% 18/07
THB/TRY 1.2481 1.2530 1.2350 +0.0081 +0.65% 18/07
TRY/TWD 0.73 0.73 0.72 0.00 0.00% 18/07
TWD/TRY 1.3748 1.3810 1.3628 +0.0044 +0.32% 18/07
TRY/AZN 0.0422 0.0426 0.0419 -0.0001 -0.24% 18/07
AZN/TRY 23.7845 23.8529 23.4894 +0.0623 +0.26% 18/07
TRY/KZT 13.180 13.325 13.125 -0.052 -0.39% 18/07
KZT/TRY 0.07596 0.07619 0.07505 +0.00029 +0.38% 18/07
TRY/CHF 0.0199 0.0200 0.0197 -0.0002 -1.00% 18/07
CHF/TRY 50.4412 50.6889 49.9157 +0.3265 +0.65% 18/07
TRY/CZK 0.53 0.53 0.52 -0.01 -1.89% 18/07
TRY/DKK 0.1591 0.1603 0.1580 -0.0009 -0.56% 18/07
DKK/TRY 6.2980 6.3306 6.2395 +0.0307 +0.49% 18/07
TRY/EUR 0.0213 0.0214 0.0212 -0.0001 -0.47% 18/07
EUR/TRY 47.1286 47.2529 46.5628 +0.2445 +0.52% 18/07
TRY/GBP 0.0185 0.0185 0.0183 0.0000 0.00% 18/07
GBP/TRY 54.3056 54.5614 53.8514 +0.1125 +0.21% 18/07
TRY/HUF 8.51 8.57 8.45 -0.04 -0.47% 18/07
TRY/ISK 3.04 3.05 3.00 -0.01 -0.33% 18/07
TRY/NOK 0.2526 0.2568 0.2503 -0.0035 -1.37% 18/07
NOK/TRY 3.9711 3.9959 3.8943 +0.0537 +1.37% 18/07
TRY/PLN 0.0905 0.0915 0.0900 -0.0007 -0.77% 18/07
PLN/TRY 11.0777 11.1172 10.9343 +0.0868 +0.79% 18/07
TRY/RON 0.1082 0.1090 0.1074 -0.0005 -0.46% 18/07
TRY/RUB 1.9489 1.9550 1.9250 +0.0100 +0.52% 18/07
RUB/TRY 0.51370 0.51960 0.51100 -0.00300 -0.58% 18/07
TRY/SEK 0.2399 0.2431 0.2380 -0.0029 -1.20% 18/07
SEK/TRY 4.1820 4.2024 4.1142 +0.0494 +1.20% 18/07
TRY/UAH 1.0351 1.0418 1.0293 -0.0024 -0.23% 18/07
SDR/TRY 55.4780 55.5146 55.0585 +0.2073 +0.38% 18/07
GEL/TRY 14.9202 14.9651 14.8046 +0.0385 +0.26% 18/07
BGN/TRY 24.0892 24.1570 23.8060 +0.1786 +0.75% 18/07
TRY/ZAR 0.4391 0.4444 0.4363 -0.0039 -0.88% 18/07
ZAR/TRY 2.2822 2.2920 2.2504 +0.0203 +0.90% 18/07
TRY/EGP 1.2245 1.2317 1.2186 -0.0033 -0.27% 18/07
TRY/KES 3.20 3.22 3.19 -0.01 -0.31% 18/07
TRY/MAD 0.2245 0.2263 0.2231 -0.0012 -0.53% 18/07
TRY/NAD 0.4383 0.4445 0.4365 -0.0037 -0.84% 18/07
TRY/XAF 13.95 14.24 14.07 -0.06 -0.42% 18/07
TRY/XOF 13.99 14.08 13.94 -0.09 -0.65% 18/07
TRY/AED 0.0909 0.0915 0.0905 -0.0003 -0.33% 18/07
AED/TRY 10.9983 11.0407 10.9215 +0.0289 +0.26% 18/07
TRY/BHD 0.0093 0.0094 0.0093 -0.0001 -1.06% 18/07
TRY/ILS 0.0834 0.0838 0.0827 -0.0001 -0.12% 18/07
ILS/TRY 12.0206 12.0917 11.9360 +0.0213 +0.18% 18/07
TRY/JOD 0.0176 0.0177 0.0175 0.0000 0.00% 18/07
TRY/LBP 2,218.29 2,233.39 2,208.91 -5.95 -0.27% 18/07
TRY/OMR 0.0095 0.9598 0.9495 -0.0025 -0.26% 18/07
TRY/QAR 0.0902 0.0910 0.0898 -0.0002 -0.22% 18/07
TRY/SAR 0.0930 0.0935 0.0925 -0.0004 -0.43% 18/07
SAR/TRY 10.7800 10.8101 10.6943 +0.0283 +0.26% 18/07
KWD/TRY 132.3092 132.7063 131.2532 +0.3611 +0.27% 18/07
TRY/ARS 31.8220 31.8902 31.4187 +0.2063 +0.65% 18/07
ARS/TRY 0.0315 0.0318 0.0314 -0.0002 -0.63% 18/07
TRY/BRL 0.1383 0.1387 0.1365 +0.0004 +0.29% 18/07
BRL/TRY 7.2397 7.3284 7.2081 -0.0254 -0.35% 18/07
TRY/CLP 23.87 24.01 23.67 -0.04 -0.17% 18/07
TRY/VES 2.90 2.95 2.91 +0.02 +0.68% 18/07
VES/TRY 0.3457 0.3454 0.0000 +0.0008 +0.24% 18/07
TRY/AUD 0.0381 0.0383 0.0378 -0.0002 -0.52% 18/07
AUD/TRY 26.3424 26.4797 26.0576 +0.1558 +0.60% 18/07
TRY/NZD 0.0416 0.0421 0.0412 -0.0003 -0.72% 18/07
NZD/TRY 24.1066 24.2511 23.7991 +0.1883 +0.79% 18/07
TRY/BBD 0.0510 0.0503 0.0494 -0.0001 -0.20% 18/07
TRY/JMD 4.00 4.02 3.93 0.00 0.00% 18/07
TRY/XCD 0.0673 0.0675 0.0665 -0.0002 -0.30% 18/07
TRY/CAD 0.0340 0.0343 0.0338 -0.0001 -0.29% 18/07
CAD/TRY 29.4577 29.5583 29.1963 +0.1394 +0.48% 18/07
TRY/MXN 0.4642 0.4679 0.4616 -0.0021 -0.45% 18/07
MXN/TRY 2.1577 2.1664 2.1375 +0.0097 +0.45% 18/07
TRY/USD 0.0248 0.0249 0.0247 -0.0001 -0.40% 18/07
USD/TRY 40.4350 40.5492 40.1141 +0.1064 +0.26% 18/07
TRY/PAB 0.0253 0.0249 0.0247 0.0000 0.00% 18/07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1539 0.1542 0.1532 -0.0004 -0.26% 18/07
DKK/UAH 6.5532 6.5314 6.4851 +0.0170 +0.26% 18/07
UAH/RUB 1.8857 18.8640 18.6756 +0.1513 +0.81% 18/07
RUB/UAH 0.5337 5.3546 5.3012 -0.0430 -0.80% 18/07
UAH/PLN 0.0880 0.0880 0.0872 -0.0005 -0.57% 18/07
PLN/UAH 11.4482 11.4718 11.3609 +0.0639 +0.56% 18/07
EUR/UAH 48.5841 48.7502 48.3924 +0.1427 +0.29% 18/07
GBP/UAH 56.5001 56.3156 55.9447 -0.0113 -0.02% 18/07
CHF/UAH 52.4002 52.3109 51.8634 +0.2194 +0.42% 18/07
TRY/UAH 1.0351 1.0418 1.0293 -0.0024 -0.23% 18/07
UAH/USD 0.02410 2.39953 2.38810 -0.00086 -0.04% 18/07
USD/UAH 42.0040 41.8745 41.6750 +0.0150 +0.04% 18/07
CAD/UAH 30.6018 30.5099 30.3361 +0.0752 +0.25% 18/07
UAH/KZT 12.7520 12.8460 12.7290 -0.0205 -0.16% 18/07
JPY/UAH 0.2822 2.8189 2.8004 -0.0030 -0.11% 18/07
CNY/UAH 5.8519 5.8327 5.8053 +0.0070 +0.12% 18/07
AUD/UAH 27.3375 27.3227 27.0645 +0.0996 +0.37% 18/07
ILS/UAH 12.4874 12.4863 12.3936 -0.0062 -0.05% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email