
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/ALL | 124.100 | 123.960 | 123.235 | +0.410 | +0.33% | 16:51:42 | |
GBP/ALL | 143.512 | 143.699 | 142.641 | +0.743 | +0.52% | 16:51:42 | |
USD/ALL | 102.950 | 102.980 | 101.950 | +0.515 | +0.50% | 16:51:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AMD/RUB | 15.4897 | 15.4897 | 15.4897 | +0.0000 | +0.00% | 25/02 | |
RUB/AMD | 7.1534 | 7.1440 | 7.0498 | +0.0539 | +0.76% | 16:51:20 | |
EUR/AMD | 638.860 | 638.660 | 632.700 | +1.910 | +0.30% | 16:51:42 | |
USD/AMD | 530.00 | 528.00 | 525.65 | +2.50 | +0.48% | 16:50:23 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BYN/USD | 0.3845 | 0.3849 | 0.3836 | -0.0007 | -0.18% | 16:51:37 | |
USD/BYN | 2.6084 | 2.6068 | 2.5978 | +0.0097 | +0.37% | 16:51:44 | |
CAD/BYN | 2.0620 | 2.0596 | 2.0452 | +0.0190 | +0.93% | 16:51:19 | |
BYN/EUR | 0.3190 | 0.3193 | 0.3174 | -0.0001 | -0.03% | 16:51:37 | |
EUR/BYN | 3.1444 | 3.1502 | 3.1322 | +0.0009 | +0.03% | 16:51:01 | |
BYN/RUB | 28.4772 | 28.6995 | 28.3732 | -0.2673 | -0.93% | 16:51:37 | |
RUB/BYN | 0.03522 | 0.03524 | 0.03484 | +0.00033 | +0.94% | 16:51:19 | |
GBP/BYN | 3.6368 | 3.6463 | 3.6215 | +0.0100 | +0.28% | 16:51:19 | |
CHF/BYN | 2.8547 | 2.8696 | 2.8432 | -0.0110 | -0.39% | 16:51:19 | |
AUD/BYN | 2.0286 | 2.0280 | 2.0121 | +0.0222 | +1.11% | 16:51:19 | |
NZD/BYN | 1.8978 | 1.8972 | 1.8827 | +0.0153 | +0.81% | 16:51:19 | |
JPY/BYN | 0.02446 | 0.02447 | 0.02437 | +0.00002 | +0.10% | 16:51:19 | |
CNY/BYN | 0.4035 | 0.4034 | 0.4015 | +0.0014 | +0.34% | 16:51:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BAM | 1.9568 | 1.9559 | 1.9559 | +0.0000 | +0.00% | 15:50:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GBP/AUD | 1.7929 | 1.8090 | 1.7899 | -0.0141 | -0.78% | 16:51:42 | |
AUD/GBP | 0.5579 | 0.5588 | 0.5528 | +0.0047 | +0.85% | 16:51:42 | |
GBP/NZD | 1.9172 | 1.9326 | 1.9129 | -0.0091 | -0.47% | 16:51:42 | |
NZD/GBP | 0.5220 | 0.5228 | 0.5175 | +0.0030 | +0.58% | 16:51:42 | |
GBP/FJD | 2.8507 | 2.8483 | 2.8105 | +0.0571 | +2.05% | 16:51:42 | |
GBP/PGK | 4.9786 | 4.9387 | 4.8925 | +0.0275 | +0.56% | 16:51:42 | |
GBP/XPF | 138.368 | 138.508 | 137.731 | +0.589 | +0.43% | 16:51:42 | |
GBP/JPY | 148.71 | 149.30 | 148.34 | +0.15 | +0.10% | 16:51:42 | |
JPY/GBP | 0.00675 | 0.00674 | 0.00670 | 0.00000 | 0.00% | 16:51:45 | |
GBP/THB | 42.141 | 42.685 | 42.028 | -0.312 | -0.74% | 16:51:42 | |
THB/GBP | 0.23747 | 0.23795 | 0.23428 | +0.00198 | +0.84% | 16:51:42 | |
GBP/SGD | 1.8528 | 1.8616 | 1.8505 | -0.0028 | -0.15% | 16:51:42 | |
SGD/GBP | 0.5399 | 0.5404 | 0.5372 | +0.0011 | +0.21% | 16:51:42 | |
GBP/HKD | 10.8128 | 10.8590 | 10.7855 | +0.0024 | +0.02% | 16:51:42 | |
HKD/GBP | 0.09248 | 0.09272 | 0.09209 | -0.00013 | -0.14% | 16:51:05 | |
GBP/KRW | 1,561.10 | 1,574.09 | 1,559.03 | -6.72 | -0.43% | 16:51:42 | |
KRW/GBP | 0.000641 | 0.000641 | 0.000635 | +0.000002 | +0.38% | 16:51:18 | |
GBP/INR | 102.339 | 103.509 | 102.202 | -0.699 | -0.68% | 16:51:42 | |
INR/GBP | 0.00977 | 0.00978 | 0.00966 | +0.00006 | +0.59% | 16:51:19 | |
GBP/TWD | 38.806 | 39.003 | 38.727 | -0.038 | -0.10% | 16:51:42 | |
TWD/GBP | 0.02577 | 0.02582 | 0.02564 | 0.00001 | 0% | 16:51:15 | |
GBP/BND | 1.8528 | 1.8616 | 1.8504 | -0.0028 | -0.15% | 16:51:42 | |
BND/GBP | 0.5399 | 0.5404 | 0.5372 | +0.0012 | +0.22% | 16:51:42 | |
GBP/CNY | 9.0153 | 9.0649 | 8.9948 | -0.0081 | -0.09% | 16:51:42 | |
CNY/GBP | 0.1109 | 0.1112 | 0.1103 | 0.0001 | 0% | 16:51:04 | |
GBP/IDR | 19,878.4 | 20,007.7 | 19,820.9 | +24.5 | +0.12% | 16:51:42 | |
IDR/GBP | 0.00005 | 0.00005 | 0.00005 | 0.00000 | 0.00% | 16:51:45 | |
GBP/BDT | 118.448 | 118.709 | 117.577 | -0.362 | -0.31% | 16:51:42 | |
GBP/KZT | 583.470 | 585.360 | 581.750 | +0.965 | +0.17% | 16:51:42 | |
GBP/MYR | 5.6569 | 5.6757 | 5.6404 | +0.0073 | +0.13% | 16:51:42 | |
GBP/PHP | 67.659 | 68.234 | 67.586 | -0.272 | -0.40% | 16:51:42 | |
GBP/PKR | 223.179 | 222.284 | 219.538 | +1.329 | +0.60% | 16:51:42 | |
GBP/VND | 32,118.0 | 32,238.5 | 32,022.0 | +27.0 | +0.08% | 16:51:42 | |
GBP/LKR | 271.830 | 273.055 | 270.443 | +0.746 | +0.28% | 16:51:42 | |
GBP/NPR | 164.060 | 164.818 | 163.557 | +0.395 | +0.24% | 16:51:20 | |
GBP/CHF | 1.2740 | 1.2773 | 1.2648 | +0.0080 | +0.64% | 16:51:42 | |
CHF/GBP | 0.7851 | 0.7907 | 0.7829 | -0.0046 | -0.58% | 16:51:42 | |
GBP/DKK | 8.6012 | 8.6266 | 8.5783 | +0.0162 | +0.19% | 16:51:39 | |
DKK/GBP | 0.1163 | 0.1165 | 0.1159 | -0.0003 | -0.24% | 16:51:05 | |
GBP/NOK | 11.9322 | 12.0954 | 11.9139 | -0.1293 | -1.07% | 16:51:42 | |
NOK/GBP | 0.08382 | 0.08394 | 0.08270 | +0.00080 | +0.97% | 16:51:08 | |
GBP/PLN | 5.2474 | 5.2571 | 5.2161 | +0.0351 | +0.67% | 16:51:42 | |
PLN/GBP | 0.1906 | 0.1916 | 0.1903 | -0.0012 | -0.62% | 16:51:10 | |
GBP/TRY | 10.1515 | 10.3750 | 10.0577 | -0.1978 | -1.91% | 16:51:42 | |
TRY/GBP | 0.0985 | 0.0994 | 0.0964 | +0.0018 | +1.86% | 16:51:14 | |
GBP/HUF | 421.410 | 421.560 | 417.790 | +3.215 | +0.77% | 16:51:39 | |
GBP/CZK | 30.2720 | 30.3240 | 30.1070 | +0.0680 | +0.23% | 16:51:43 | |
GBP/EUR | 1.1569 | 1.1602 | 1.1536 | +0.0027 | +0.23% | 16:51:42 | |
EUR/GBP | 0.8648 | 0.8669 | 0.8620 | -0.0014 | -0.17% | 16:51:42 | |
GBP/SEK | 11.7649 | 11.8527 | 11.7312 | +0.0104 | +0.09% | 16:51:44 | |
SEK/GBP | 0.08500 | 0.08524 | 0.08439 | -0.00013 | -0.15% | 16:51:12 | |
GBP/ALL | 143.512 | 143.699 | 142.641 | +0.743 | +0.52% | 16:51:42 | |
GBP/ISK | 177.260 | 178.785 | 176.960 | -0.120 | -0.07% | 16:51:42 | |
GBP/RON | 5.6421 | 5.6564 | 5.6247 | +0.0143 | +0.26% | 16:51:42 | |
GBP/RUB | 103.293 | 104.449 | 102.953 | -0.585 | -0.56% | 16:51:01 | |
RUB/GBP | 0.00968 | 0.00971 | 0.00957 | +0.00006 | +0.57% | 16:51:11 | |
GBP/UAH | 39.0181 | 39.1602 | 38.8472 | +0.0349 | +0.09% | 16:51:42 | |
GBP/BGN | 2.2629 | 2.2692 | 2.2482 | +0.0137 | +0.61% | 16:51:42 | |
GBP/BYN | 3.6368 | 3.6463 | 3.6215 | +0.0100 | +0.28% | 16:51:19 | |
GBP/HRK | 8.7681 | 8.7904 | 8.7472 | +0.0169 | +0.19% | 16:51:42 | |
GBP/USD | 1.3940 | 1.3999 | 1.3905 | +0.0008 | +0.05% | 16:51:42 | |
USD/GBP | 0.7175 | 0.7192 | 0.7143 | 0.0001 | 0.00% | 16:51:42 | |
GBP/MXN | 28.7328 | 29.1460 | 28.6772 | -0.3291 | -1.13% | 16:51:42 | |
MXN/GBP | 0.03481 | 0.03487 | 0.03431 | +0.00037 | +1.08% | 16:51:07 | |
GBP/CAD | 1.7645 | 1.7780 | 1.7616 | -0.0109 | -0.61% | 16:51:42 | |
CAD/GBP | 0.5669 | 0.5678 | 0.5625 | +0.0037 | +0.66% | 16:51:42 | |
GBP/ZAR | 20.8568 | 21.0906 | 20.7592 | -0.1880 | -0.89% | 16:51:42 | |
ZAR/GBP | 0.04796 | 0.04816 | 0.04742 | +0.00043 | +0.90% | 16:51:17 | |
GBP/BWP | 15.4033 | 15.4167 | 15.2717 | +0.0702 | +0.46% | 16:51:42 | |
GBP/DJF | 248.90 | 249.23 | 247.53 | +0.78 | +0.31% | 16:51:42 | |
GBP/EGP | 21.9973 | 22.0309 | 21.8592 | +0.0284 | +0.13% | 16:51:42 | |
EGP/GBP | 0.04560 | 0.04574 | 0.04540 | -0.00015 | -0.33% | 16:51:19 | |
GBP/ETB | 56.7805 | 56.4905 | 55.5747 | +0.5844 | +1.05% | 16:51:42 | |
GBP/GMD | 73.880 | 72.655 | 71.200 | +1.475 | +2.08% | 16:51:42 | |
GBP/MAD | 12.4664 | 12.5185 | 12.4321 | +0.0214 | +0.17% | 16:51:42 | |
GBP/MUR | 55.690 | 56.196 | 55.102 | +0.149 | +0.27% | 16:51:42 | |
GBP/MWK | 1,111.590 | 1,099.075 | 1,086.530 | +14.130 | +1.31% | 16:51:42 | |
GBP/NGN | 531.881 | 533.493 | 529.831 | +0.750 | +0.14% | 16:51:42 | |
GBP/SCR | 29.9710 | 30.0214 | 28.7206 | +0.8043 | +2.80% | 16:51:42 | |
GBP/SZL | 20.8542 | 21.0979 | 20.7595 | -0.1751 | -0.83% | 16:51:42 | |
GBP/TND | 3.8017 | 3.8239 | 3.7715 | +0.0284 | +0.75% | 16:51:42 | |
TND/GBP | 0.2633 | 0.2652 | 0.2615 | -0.0013 | -0.47% | 16:51:42 | |
GBP/BIF | 2,718.30 | 2,734.95 | 2,704.02 | +7.63 | +0.28% | 16:51:42 | |
GBP/DZD | 184.984 | 186.215 | 184.536 | -0.190 | -0.10% | 16:51:42 | |
GBP/KES | 153.201 | 153.715 | 152.671 | +0.167 | +0.11% | 16:51:42 | |
GBP/NAD | 20.86 | 21.15 | 20.76 | -0.19 | -0.88% | 16:51:05 | |
GBP/TZS | 3,239.66 | 3,246.48 | 3,224.45 | +7.55 | +0.23% | 16:51:42 | |
GBP/UGX | 5,114.59 | 5,152.93 | 5,089.05 | +6.50 | +0.13% | 16:51:42 | |
GBP/XAF | 770.631 | 764.479 | 748.007 | +14.938 | +2.00% | 16:51:42 | |
GBP/XOF | 761.21 | 766.30 | 751.82 | +3.90 | +0.52% | 16:51:05 | |
GBP/ZMW | 30.48 | 30.58 | 30.37 | +0.09 | +0.30% | 16:51:42 | |
GBP/AED | 5.1209 | 5.1423 | 5.1074 | +0.0014 | +0.03% | 16:51:42 | |
AED/GBP | 0.1953 | 0.1958 | 0.1945 | -0.0003 | -0.14% | 16:51:02 | |
GBP/ILS | 4.6066 | 4.6388 | 4.5817 | -0.0083 | -0.18% | 16:51:42 | |
ILS/GBP | 0.2172 | 0.2183 | 0.2156 | +0.0001 | +0.05% | 16:51:06 | |
GBP/JOD | 0.9897 | 0.9926 | 0.9847 | +0.0016 | +0.16% | 16:51:42 | |
JOD/GBP | 1.0140 | 1.0155 | 1.0076 | -0.0006 | -0.06% | 16:51:19 | |
GBP/KWD | 0.4225 | 0.4240 | 0.4212 | +0.0006 | +0.13% | 16:51:42 | |
KWD/GBP | 2.3721 | 2.3742 | 2.3587 | +0.0026 | +0.11% | 16:51:42 | |
GBP/SAR | 5.2285 | 5.2514 | 5.2150 | +0.0010 | +0.02% | 16:51:42 | |
SAR/GBP | 0.1913 | 0.1918 | 0.1905 | -0.0002 | -0.11% | 16:51:12 | |
GBP/BHD | 0.5256 | 0.5278 | 0.5243 | +0.0001 | +0.03% | 16:51:42 | |
GBP/IQD | 2,035.24 | 2,042.53 | 2,028.67 | +1.76 | +0.09% | 16:51:42 | |
GBP/IRR | 0.0 | 29,395.8 | 29,196.3 | -29263.5 | -49.99% | 16:51:42 | |
GBP/OMR | 0.5368 | 0.5390 | 0.5353 | +0.0015 | +0.29% | 16:51:42 | |
OMR/GBP | 1.8637 | 1.8682 | 1.8554 | +0.0002 | +0.01% | 16:51:42 | |
GBP/QAR | 5.0769 | 5.1522 | 5.0627 | +0.0001 | +0.00% | 16:51:42 | |
GBP/LBP | 2,117.07 | 2,117.01 | 2,102.64 | +9.71 | +0.46% | 16:51:42 | |
GBP/ARS | 125.5855 | 125.7505 | 124.9683 | +0.3919 | +0.31% | 16:51:42 | |
ARS/GBP | 0.00796 | 0.00800 | 0.00795 | -0.00003 | -0.43% | 16:51:03 | |
GBP/BRL | 7.7604 | 7.8381 | 7.7383 | -0.0431 | -0.55% | 16:51:42 | |
BRL/GBP | 0.1289 | 0.1292 | 0.1276 | +0.0006 | +0.49% | 16:51:03 | |
GBP/CLP | 1,007.280 | 1,013.400 | 1,000.155 | -1.395 | -0.14% | 16:51:42 | |
GBP/PEN | 5.0941 | 5.1085 | 5.0693 | +0.0090 | +0.18% | 16:51:42 | |
GBP/COP | 5,035.00 | 5,105.50 | 5,021.00 | -47.00 | -0.93% | 16:51:42 | |
VES/GBP | 0.00000 | 0.00000 | 0.00000 | -0.00000 | -1.29% | 16:51:16 | |
GBP/BBD | 2.8439 | 2.8266 | 2.7920 | +0.0297 | +1.07% | 16:51:42 | |
GBP/BSD | 1.3940 | 1.4000 | 1.3905 | +0.0003 | +0.02% | 16:51:42 | |
BSD/GBP | 0.7174 | 0.7192 | 0.7143 | 0.0001 | 0.00% | 16:51:42 | |
GBP/DOP | 80.741 | 81.093 | 80.427 | +0.028 | +0.04% | 16:51:42 | |
GBP/HTG | 107.491 | 106.697 | 105.973 | +1.266 | +1.21% | 16:51:42 | |
GBP/JMD | 213.280 | 211.440 | 209.560 | +2.685 | +1.29% | 16:51:42 | |
GBP/TTD | 9.5154 | 9.5024 | 9.4228 | +0.0434 | +0.46% | 16:51:42 | |
GBP/XCD | 3.7921 | 3.7933 | 3.7501 | +0.0056 | +0.15% | 16:51:05 | |
GBP/CRC | 856.892 | 857.064 | 849.639 | +5.330 | +0.63% | 16:51:42 | |
GBP/GTQ | 10.7687 | 10.7863 | 10.7104 | -0.0070 | -0.07% | 16:51:42 | |
GBP/HNL | 33.664 | 33.728 | 33.508 | +0.086 | +0.26% | 16:51:42 | |
GBP/NIO | 48.790 | 49.386 | 48.527 | -0.033 | -0.07% | 16:51:42 | |
GBP/PAB | 1.4218 | 1.3991 | 1.3898 | +0.0020 | +0.15% | 16:51:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BGN/RUB | 45.6597 | 46.2063 | 45.5124 | -0.4340 | -0.94% | 16:51:39 | |
RUB/BGN | 0.0219 | 0.0220 | 0.0216 | +0.0003 | +1.17% | 16:51:38 | |
CHF/BGN | 1.7759 | 1.7840 | 1.7739 | -0.0003 | -0.02% | 16:51:01 | |
DKK/BGN | 0.2631 | 0.2633 | 0.2620 | +0.0011 | +0.44% | 16:51:43 | |
EUR/BGN | 1.9567 | 1.9577 | 1.9480 | +0.0081 | +0.42% | 16:51:42 | |
GBP/BGN | 2.2629 | 2.2692 | 2.2482 | +0.0137 | +0.61% | 16:51:42 | |
USD/BGN | 1.6230 | 1.6261 | 1.6138 | +0.0095 | +0.59% | 16:51:41 | |
ILS/BGN | 0.4914 | 0.4941 | 0.4870 | +0.0037 | +0.75% | 16:51:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HRK | 7.5818 | 7.5984 | 7.5715 | 0.0001 | 0.00% | 16:51:42 | |
GBP/HRK | 8.7681 | 8.7904 | 8.7472 | +0.0169 | +0.19% | 16:51:42 | |
USD/HRK | 6.2899 | 6.3002 | 6.2671 | +0.0110 | +0.18% | 16:51:32 | |
AUD/HRK | 4.8911 | 4.8947 | 4.8579 | +0.0496 | +1.03% | 16:51:19 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CZK/HUF | 13.9221 | 13.9445 | 13.8248 | +0.0707 | +0.51% | 16:51:01 | |
CZK/SEK | 0.3888 | 0.3919 | 0.3884 | -0.0001 | -0.01% | 16:51:44 | |
SEK/CZK | 2.5743 | 2.5751 | 2.5520 | +0.0045 | +0.18% | 16:51:39 | |
CZK/PLN | 0.1734 | 0.1738 | 0.1724 | +0.0006 | +0.34% | 16:51:21 | |
PLN/CZK | 5.7717 | 5.8005 | 5.7525 | -0.0067 | -0.12% | 16:51:41 | |
CZK/RUB | 3.4130 | 3.4493 | 3.4072 | -0.0296 | -0.86% | 16:51:38 | |
RUB/CZK | 0.2931 | 0.2935 | 0.2899 | +0.0025 | +0.87% | 16:51:11 | |
DKK/CZK | 3.5203 | 3.5241 | 3.5057 | -0.0000 | -0.00% | 16:51:01 | |
GBP/CZK | 30.2720 | 30.3240 | 30.1070 | +0.0680 | +0.23% | 16:51:43 | |
CHF/CZK | 23.7641 | 23.8834 | 23.6580 | -0.1004 | -0.42% | 16:51:01 | |
EUR/CZK | 26.1810 | 26.2110 | 26.0555 | +0.0095 | +0.04% | 16:51:40 | |
ISK/CZK | 0.1710 | 0.1709 | 0.1692 | +0.0007 | +0.40% | 16:51:07 | |
NOK/CZK | 2.5379 | 2.5373 | 2.5023 | +0.0317 | +1.27% | 16:51:08 | |
TRY/CZK | 2.98 | 3.00 | 2.92 | +0.06 | +2.17% | 16:51:14 | |
CZK/JPY | 4.9159 | 4.9429 | 4.9060 | +0.0008 | +0.02% | 16:51:38 | |
JPY/CZK | 0.2036 | 0.2037 | 0.2025 | +0.0001 | +0.06% | 16:51:07 | |
CNY/CZK | 3.3588 | 3.3622 | 3.3378 | +0.0099 | +0.30% | 16:51:04 | |
HKD/CZK | 2.7999 | 2.8018 | 2.7812 | +0.0043 | +0.15% | 16:51:05 | |
INR/CZK | 0.2959 | 0.2959 | 0.2926 | +0.0026 | +0.88% | 16:51:07 | |
PHP/CZK | 0.4476 | 0.4475 | 0.4439 | +0.0026 | +0.59% | 16:51:09 | |
PKR/CZK | 0.1364 | 0.1376 | 0.1358 | +0.0002 | +0.13% | 16:51:10 | |
SGD/CZK | 16.34 | 16.34 | 16.23 | +0.06 | +0.37% | 16:51:13 | |
THB/CZK | 0.7187 | 0.7188 | 0.7114 | +0.0070 | +0.98% | 16:51:13 | |
TWD/CZK | 0.7803 | 0.7801 | 0.7752 | +0.0025 | +0.32% | 16:51:15 | |
CZK/ILS | 0.1522 | 0.1531 | 0.1514 | -0.0005 | -0.34% | 16:51:20 | |
ILS/CZK | 6.5752 | 6.6043 | 6.5298 | +0.0224 | +0.34% | 16:51:06 | |
AED/CZK | 5.9126 | 5.9175 | 5.8737 | +0.0091 | +0.15% | 16:51:02 | |
SAR/CZK | 5.7908 | 5.7953 | 5.7524 | +0.0090 | +0.16% | 16:51:12 | |
NZD/CZK | 15.7998 | 15.8045 | 15.6588 | +0.1201 | +0.77% | 16:51:41 | |
AUD/CZK | 16.8909 | 16.8841 | 16.7090 | +0.1742 | +1.04% | 16:51:39 | |
USD/CZK | 21.7160 | 21.7500 | 21.5550 | +0.0445 | +0.21% | 16:51:41 | |
CAD/CZK | 17.16 | 17.16 | 17.01 | +0.15 | +0.86% | 16:51:04 | |
MXN/CZK | 1.0540 | 1.0537 | 1.0384 | +0.0143 | +1.37% | 16:51:07 | |
ARS/CZK | 0.2411 | 0.2420 | 0.2401 | -0.0004 | -0.17% | 16:51:03 | |
BRL/CZK | 3.90 | 3.90 | 3.85 | +0.03 | +0.69% | 16:51:03 | |
VES/CZK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 16:51:16 | |
ZAR/CZK | 1.4522 | 1.4556 | 1.4338 | +0.0172 | +1.20% | 16:51:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
DKK/HUF | 49.016 | 48.996 | 48.625 | +0.290 | +0.59% | 16:51:43 | |
DKK/CZK | 3.5203 | 3.5241 | 3.5057 | -0.0000 | -0.00% | 16:51:01 | |
DKK/PLN | 0.6103 | 0.6102 | 0.6065 | +0.0031 | +0.51% | 16:51:43 | |
PLN/DKK | 1.6397 | 1.6489 | 1.6387 | -0.0027 | -0.16% | 16:51:43 | |
DKK/SEK | 1.3681 | 1.3754 | 1.3651 | -0.0010 | -0.08% | 16:51:43 | |
SEK/DKK | 0.7313 | 0.7326 | 0.7271 | +0.0010 | +0.14% | 16:51:43 | |
DKK/BGN | 0.2631 | 0.2633 | 0.2620 | +0.0011 | +0.44% | 16:51:43 | |
DKK/CHF | 14.8163 | 14.8285 | 14.7356 | +0.0694 | +0.47% | 16:51:43 | |
CHF/DKK | 6.7527 | 6.7863 | 6.7449 | -0.0278 | -0.41% | 16:51:38 | |
DKK/NOK | 1.3877 | 1.4081 | 1.3855 | -0.0175 | -1.24% | 16:51:43 | |
NOK/DKK | 0.7212 | 0.7219 | 0.7102 | +0.0094 | +1.31% | 16:51:43 | |
DKK/UAH | 4.5371 | 4.5517 | 4.5187 | -0.0036 | -0.08% | 16:51:43 | |
UAH/DKK | 0.2208 | 0.2213 | 0.2197 | +0.0006 | +0.27% | 16:51:43 | |
DKK/EUR | 0.1345 | 0.1345 | 0.1344 | 0.0000 | 0% | 16:51:05 | |
EUR/DKK | 7.4373 | 7.4401 | 7.4329 | -0.0003 | -0.00% | 16:51:41 | |
DKK/GBP | 0.1163 | 0.1165 | 0.1159 | -0.0003 | -0.24% | 16:51:05 | |
GBP/DKK | 8.6012 | 8.6266 | 8.5783 | +0.0162 | +0.19% | 16:51:39 | |
DKK/RON | 0.6561 | 0.6561 | 0.6553 | 0.0001 | 0% | 16:51:05 | |
DKK/RUB | 12.0094 | 12.1427 | 11.9694 | -0.1045 | -0.86% | 16:51:05 | |
RUB/DKK | 0.0833 | 0.0835 | 0.0824 | +0.0007 | +0.88% | 16:51:11 | |
DKK/TRY | 1.1803 | 1.2067 | 1.1708 | -0.0262 | -2.18% | 16:51:05 | |
TRY/DKK | 0.8476 | 0.8541 | 0.8287 | +0.0184 | +2.22% | 16:51:14 | |
DKK/JPY | 17.2919 | 17.3398 | 17.2391 | -0.0115 | -0.07% | 16:51:43 | |
JPY/DKK | 0.05787 | 0.05799 | 0.05767 | +0.00010 | +0.17% | 16:51:45 | |
DKK/SGD | 0.2155 | 0.2165 | 0.2151 | -0.0006 | -0.30% | 16:51:43 | |
SGD/DKK | 4.6434 | 4.6479 | 4.6188 | +0.0174 | +0.38% | 16:51:43 | |
DKK/THB | 4.9007 | 4.9642 | 4.8877 | -0.0449 | -0.91% | 16:51:44 | |
THB/DKK | 0.2041 | 0.2046 | 0.2020 | +0.0020 | +0.98% | 16:51:14 | |
DKK/CNY | 1.0484 | 1.0538 | 1.0458 | -0.0027 | -0.26% | 16:51:43 | |
CNY/DKK | 0.9543 | 0.9563 | 0.9490 | +0.0033 | +0.35% | 16:51:43 | |
DKK/HKD | 1.2573 | 1.2623 | 1.2547 | -0.0019 | -0.15% | 16:51:43 | |
HKD/DKK | 0.7955 | 0.7970 | 0.7922 | +0.0014 | +0.18% | 16:51:44 | |
DKK/INR | 11.9020 | 12.0323 | 11.8803 | -0.1016 | -0.85% | 16:51:43 | |
INR/DKK | 0.08405 | 0.08415 | 0.08311 | +0.00073 | +0.88% | 16:51:07 | |
DKK/MYR | 0.6579 | 0.6601 | 0.6560 | -0.0003 | -0.04% | 16:51:43 | |
MYR/DKK | 1.5216 | 1.5243 | 1.5150 | +0.0027 | +0.18% | 16:51:43 | |
DKK/PHP | 7.8687 | 7.9318 | 7.8591 | -0.0449 | -0.57% | 16:51:43 | |
PHP/DKK | 0.1271 | 0.1272 | 0.1261 | +0.0008 | +0.61% | 16:51:09 | |
DKK/TWD | 4.5131 | 4.5357 | 4.5028 | -0.0120 | -0.27% | 16:51:43 | |
TWD/DKK | 0.2216 | 0.2220 | 0.2205 | +0.0007 | +0.32% | 16:51:15 | |
DKK/IDR | 2,311.43 | 2,324.46 | 2,306.09 | -4.39 | -0.19% | 16:51:05 | |
DKK/KRW | 181.42 | 183.05 | 181.30 | -1.22 | -0.67% | 16:51:05 | |
DKK/LKR | 31.61 | 31.72 | 31.47 | -0.05 | -0.17% | 16:51:05 | |
DKK/NPR | 19.07 | 19.16 | 19.01 | -0.01 | -0.05% | 16:51:05 | |
DKK/PKR | 25.95 | 25.92 | 25.55 | -0.04 | -0.15% | 16:51:05 | |
DKK/ZAR | 2.4249 | 2.4556 | 2.4128 | -0.0262 | -1.07% | 16:51:44 | |
ZAR/DKK | 0.4127 | 0.4144 | 0.4073 | +0.0049 | +1.19% | 16:51:43 | |
DKK/EGP | 2.5578 | 2.5556 | 2.5418 | +0.0009 | +0.04% | 16:51:05 | |
DKK/KES | 17.81 | 17.87 | 17.74 | -0.03 | -0.17% | 16:51:05 | |
DKK/MAD | 1.4496 | 1.4551 | 1.4472 | -0.0011 | -0.08% | 16:51:05 | |
DKK/NAD | 2.4249 | 2.4588 | 2.4133 | -0.0289 | -1.18% | 16:51:05 | |
DKK/XAF | 89.61 | 88.71 | 87.80 | -0.14 | -0.16% | 16:51:05 | |
DKK/AED | 0.5954 | 0.5978 | 0.5942 | -0.0009 | -0.15% | 16:51:43 | |
AED/DKK | 1.6796 | 1.6829 | 1.6730 | +0.0026 | +0.15% | 16:51:02 | |
DKK/BHD | 0.06112 | 0.06135 | 0.06099 | -0.00011 | -0.17% | 16:51:05 | |
DKK/ILS | 0.5358 | 0.5392 | 0.5323 | -0.0018 | -0.34% | 16:51:05 | |
ILS/DKK | 1.8678 | 1.8785 | 1.8546 | +0.0064 | +0.34% | 16:51:06 | |
DKK/JOD | 0.1151 | 0.1154 | 0.1147 | -0.0001 | -0.12% | 16:51:05 | |
DKK/LBP | 246.17 | 246.08 | 244.60 | -0.35 | -0.14% | 16:51:05 | |
DKK/OMR | 0.06242 | 0.06265 | 0.06220 | -0.00010 | -0.15% | 16:51:05 | |
DKK/QAR | 0.5903 | 0.5989 | 0.5890 | -0.0010 | -0.18% | 16:51:05 | |
DKK/SAR | 0.6080 | 0.6104 | 0.6068 | -0.0010 | -0.17% | 16:51:05 | |
SAR/DKK | 1.6450 | 1.6481 | 1.6382 | +0.0026 | +0.16% | 16:51:12 | |
DKK/COP | 585.350 | 593.500 | 584.045 | -6.720 | -1.14% | 16:51:43 | |
DKK/ARS | 14.6028 | 14.6171 | 14.5314 | +0.0196 | +0.13% | 16:51:05 | |
ARS/DKK | 0.0685 | 0.0688 | 0.0684 | -0.0001 | -0.19% | 16:51:03 | |
DKK/BRL | 0.9023 | 0.9111 | 0.9001 | -0.0068 | -0.75% | 16:51:05 | |
BRL/DKK | 1.1085 | 1.1110 | 1.0976 | +0.0083 | +0.75% | 16:51:01 | |
DKK/CLP | 117.13 | 117.80 | 116.38 | -0.42 | -0.36% | 16:51:05 | |
DKK/VES | 302,400.3966 | 303,209.3129 | 301,431.1965 | -468.2601 | -0.15% | 16:51:05 | |
VES/DKK | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 16:51:16 | |
DKK/MXN | 3.3416 | 3.3884 | 3.3345 | -0.0440 | -1.30% | 16:51:43 | |
MXN/DKK | 0.2995 | 0.2999 | 0.2951 | +0.0042 | +1.42% | 16:51:43 | |
DKK/CAD | 0.2051 | 0.2065 | 0.2048 | -0.0018 | -0.86% | 16:51:05 | |
CAD/DKK | 4.8755 | 4.8839 | 4.8339 | +0.0398 | +0.82% | 16:51:44 | |
DKK/USD | 0.1621 | 0.1627 | 0.1618 | -0.0003 | -0.16% | 16:50:06 | |
USD/DKK | 6.1695 | 6.1821 | 6.1452 | +0.0102 | +0.17% | 16:51:41 | |
DKK/AUD | 0.2085 | 0.2100 | 0.2082 | -0.0022 | -1.04% | 16:51:05 | |
AUD/DKK | 4.7977 | 4.8041 | 4.7462 | +0.0479 | +1.01% | 16:51:38 | |
DKK/NZD | 0.2229 | 0.2241 | 0.2224 | -0.0016 | -0.71% | 16:51:05 | |
NZD/DKK | 4.4883 | 4.4985 | 4.4546 | +0.0326 | +0.73% | 16:51:41 | |
DKK/BBD | 0.3307 | 0.3286 | 0.3244 | -0.0005 | -0.16% | 16:51:05 | |
DKK/JMD | 24.80 | 24.57 | 24.37 | +0.08 | +0.33% | 16:51:05 | |
DKK/XCD | 0.4409 | 0.4410 | 0.4357 | -0.0007 | -0.15% | 16:51:05 | |
DKK/PAB | 0.1653 | 0.1627 | 0.1617 | -0.0002 | -0.15% | 16:51:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/USD | 1.2055 | 1.2101 | 1.2028 | -0.0021 | -0.17% | 16:51:42 | |
USD/EUR | 0.8297 | 0.8314 | 0.8264 | +0.0016 | +0.19% | 16:51:42 | |
EUR/CAD | 1.5256 | 1.5385 | 1.5225 | -0.0123 | -0.80% | 16:51:42 | |
CAD/EUR | 0.6557 | 0.6568 | 0.6500 | +0.0056 | +0.86% | 16:51:42 | |
EUR/MXN | 24.8455 | 25.1992 | 24.7954 | -0.3327 | -1.32% | 16:51:43 | |
MXN/EUR | 0.04026 | 0.04032 | 0.03976 | +0.00055 | +1.39% | 16:51:07 | |
EUR/GBP | 0.8648 | 0.8669 | 0.8620 | -0.0014 | -0.17% | 16:51:42 | |
GBP/EUR | 1.1569 | 1.1602 | 1.1536 | +0.0027 | +0.23% | 16:51:42 | |
EUR/CHF | 1.1016 | 1.1026 | 1.0958 | +0.0049 | +0.44% | 16:51:42 | |
CHF/EUR | 0.9080 | 0.9126 | 0.9067 | -0.0033 | -0.36% | 16:51:42 | |
EUR/NOK | 10.3179 | 10.4715 | 10.3013 | -0.1318 | -1.26% | 16:51:42 | |
NOK/EUR | 0.0970 | 0.0970 | 0.0958 | +0.0012 | +1.27% | 16:51:08 | |
EUR/DKK | 7.4373 | 7.4401 | 7.4329 | -0.0003 | -0.00% | 16:51:41 | |
DKK/EUR | 0.1345 | 0.1345 | 0.1344 | 0.0000 | 0% | 16:51:05 | |
EUR/PLN | 4.5377 | 4.5372 | 4.5099 | +0.0215 | +0.48% | 16:51:42 | |
PLN/EUR | 0.2205 | 0.2217 | 0.2204 | -0.0007 | -0.33% | 16:51:10 | |
EUR/SEK | 10.1739 | 10.2279 | 10.1505 | -0.0103 | -0.10% | 16:51:42 | |
SEK/EUR | 0.0983 | 0.0985 | 0.0978 | +0.0001 | +0.13% | 16:51:12 | |
EUR/TRY | 8.7782 | 8.9786 | 8.7017 | -0.1879 | -2.10% | 16:51:43 | |
TRY/EUR | 0.1140 | 0.1149 | 0.1114 | +0.0024 | +2.17% | 16:51:14 | |
EUR/HUF | 364.370 | 364.260 | 361.570 | +2.075 | +0.57% | 16:51:44 | |
HUF/EUR | 0.002747 | 0.002765 | 0.002746 | -0.000014 | -0.50% | 16:51:19 | |
EUR/CZK | 26.1810 | 26.2110 | 26.0555 | +0.0095 | +0.04% | 16:51:40 | |
EUR/ALL | 124.100 | 123.960 | 123.235 | +0.410 | +0.33% | 16:51:42 | |
EUR/BAM | 1.9568 | 1.9559 | 1.9559 | +0.0000 | +0.00% | 15:50:00 | |
EUR/BGN | 1.9567 | 1.9577 | 1.9480 | +0.0081 | +0.42% | 16:51:42 | |
EUR/BYN | 3.1444 | 3.1502 | 3.1322 | +0.0009 | +0.03% | 16:51:01 | |
BYN/EUR | 0.3190 | 0.3193 | 0.3174 | -0.0001 | -0.03% | 16:51:37 | |
EUR/HRK | 7.5818 | 7.5984 | 7.5715 | 0.0001 | 0.00% | 16:51:42 | |
EUR/ISK | 153.280 | 154.150 | 153.025 | -0.400 | -0.26% | 16:51:42 | |
EUR/MDL | 21.1400 | 21.2250 | 21.0150 | +0.0550 | +0.26% | 16:51:42 | |
EUR/MKD | 61.780 | 61.840 | 61.565 | +0.475 | +0.78% | 16:51:42 | |
EUR/RON | 4.8787 | 4.8792 | 4.8725 | +0.0030 | +0.06% | 16:51:42 | |
EUR/RSD | 117.680 | 117.675 | 116.720 | +0.870 | +0.75% | 16:51:42 | |
EUR/RUB | 89.2825 | 90.0970 | 89.0097 | -0.8145 | -0.90% | 16:51:38 | |
RUB/EUR | 0.01120 | 0.01123 | 0.01107 | +0.00009 | +0.83% | 16:51:11 | |
EUR/SDR | 0.8039 | 0.8039 | 0.8039 | 0.0000 | 0.00% | 25/02 | |
EUR/UAH | 33.7391 | 33.8479 | 33.6019 | -0.0346 | -0.10% | 16:51:42 | |
EUR/AMD | 638.860 | 638.660 | 632.700 | +1.910 | +0.30% | 16:51:42 | |
EUR/GEL | 4.0341 | 4.0264 | 3.9938 | -0.0042 | -0.11% | 16:51:20 | |
GEL/EUR | 0.2505 | 0.2504 | 0.2484 | +0.0003 | +0.11% | 16:51:19 | |
XAGg/EUR | 0.7163 | 0.7201 | 0.7091 | +0.0056 | +0.79% | 16:51:42 | |
EUR/JPY | 128.57 | 128.95 | 128.22 | -0.12 | -0.09% | 16:51:42 | |
JPY/EUR | 0.77810 | 0.77990 | 0.77550 | +0.00115 | +0.15% | 16:51:42 | |
EUR/THB | 36.439 | 36.914 | 36.343 | -0.341 | -0.93% | 16:51:42 | |
EUR/SGD | 1.6022 | 1.6101 | 1.6000 | -0.0056 | -0.35% | 16:51:43 | |
SGD/EUR | 0.6244 | 0.6251 | 0.6211 | +0.0026 | +0.42% | 16:51:42 | |
EUR/HKD | 9.3507 | 9.3869 | 9.3302 | -0.0159 | -0.17% | 16:51:40 | |
HKD/EUR | 0.1070 | 0.1072 | 0.1065 | +0.0001 | +0.10% | 16:51:05 | |
EUR/KRW | 1,348.95 | 1,361.26 | 1,347.83 | -8.38 | -0.62% | 16:51:43 | |
KRW/EUR | 0.000741 | 0.000742 | 0.000735 | +0.000005 | +0.67% | 16:51:18 | |
EUR/AFN | 93.390 | 94.755 | 93.070 | -0.195 | -0.21% | 16:51:42 | |
EUR/BDT | 102.423 | 102.615 | 101.659 | -0.509 | -0.50% | 16:51:42 | |
EUR/BND | 1.6022 | 1.6101 | 1.6000 | -0.0056 | -0.35% | 16:51:42 | |
EUR/CNY | 7.7956 | 7.8359 | 7.7760 | -0.0220 | -0.28% | 16:51:42 | |
CNY/EUR | 0.1283 | 0.1286 | 0.1276 | +0.0004 | +0.28% | 16:51:04 | |
EUR/IDR | 17,189.0 | 17,289.0 | 17,146.6 | -11.8 | -0.07% | 16:51:42 | |
IDR/EUR | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 16:51:45 | |
EUR/INR | 88.4930 | 89.4750 | 88.3370 | -0.7760 | -0.87% | 16:51:42 | |
INR/EUR | 0.01131 | 0.01132 | 0.01118 | +0.00010 | +0.87% | 16:51:19 | |
EUR/KHR | 4,916.00 | 4,946.50 | 4,894.50 | +2.50 | +0.05% | 16:51:42 | |
EUR/KZT | 504.530 | 505.770 | 503.220 | -0.135 | -0.03% | 16:51:42 | |
EUR/LAK | 11,300.6 | 11,321.0 | 11,245.5 | +4.5 | +0.04% | 16:51:42 | |
EUR/LKR | 235.053 | 235.901 | 233.955 | +0.195 | +0.08% | 16:51:42 | |
EUR/MMK | 1,711.668 | 1,706.312 | 1,696.020 | +9.114 | +0.54% | 16:51:42 | |
EUR/MOP | 9.6420 | 9.6752 | 9.6144 | -0.0107 | -0.11% | 16:51:42 | |
EUR/MYR | 4.8915 | 4.9077 | 4.8788 | -0.0053 | -0.11% | 16:51:01 | |
EUR/NPR | 141.852 | 142.466 | 141.347 | -0.090 | -0.06% | 16:51:42 | |
EUR/PHP | 58.505 | 58.983 | 58.441 | -0.349 | -0.59% | 16:51:42 | |
EUR/PKR | 192.985 | 192.078 | 189.902 | +0.782 | +0.41% | 16:51:42 | |
EUR/TWD | 33.556 | 33.728 | 33.484 | -0.097 | -0.29% | 16:51:42 | |
TWD/EUR | 0.02981 | 0.02987 | 0.02965 | +0.00010 | +0.32% | 16:51:15 | |
EUR/UZS | 12,683.36 | 12,737.44 | 12,650.52 | -26.16 | -0.21% | 16:51:42 | |
EUR/VND | 27,772.4 | 27,853.4 | 27,701.6 | -30.2 | -0.11% | 16:51:42 | |
EUR/AZN | 2.0811 | 2.0687 | 2.0436 | +0.0155 | +0.75% | 16:51:42 | |
EUR/TJS | 13.8600 | 13.7900 | 13.6700 | +0.1050 | +0.77% | 16:51:42 | |
EUR/AUD | 1.5504 | 1.5669 | 1.5479 | -0.0153 | -0.98% | 16:51:43 | |
AUD/EUR | 0.6452 | 0.6462 | 0.6382 | +0.0067 | +1.05% | 16:51:42 | |
EUR/NZD | 1.6576 | 1.6697 | 1.6534 | -0.0110 | -0.66% | 16:51:42 | |
NZD/EUR | 0.6036 | 0.6049 | 0.5989 | +0.0046 | +0.76% | 16:51:42 | |
EUR/FJD | 2.4652 | 2.4637 | 2.4348 | +0.0447 | +1.86% | 16:51:42 | |
EUR/PGK | 4.3050 | 4.2693 | 4.2395 | +0.0157 | +0.37% | 16:51:42 | |
EUR/XPF | 119.380 | 119.495 | 119.065 | +0.075 | +0.06% | 16:51:42 | |
EUR/ILS | 3.9834 | 4.0099 | 3.9587 | -0.0149 | -0.37% | 16:51:42 | |
ILS/EUR | 0.2512 | 0.2526 | 0.2494 | +0.0008 | +0.33% | 16:51:06 | |
EUR/AED | 4.4280 | 4.4451 | 4.4183 | -0.0073 | -0.16% | 16:51:42 | |
AED/EUR | 0.2259 | 0.2263 | 0.2250 | +0.0003 | +0.14% | 16:51:02 | |
EUR/BHD | 0.4545 | 0.4563 | 0.4536 | -0.0008 | -0.16% | 16:51:42 | |
BHD/EUR | 2.2009 | 2.2051 | 2.1919 | +0.0046 | +0.21% | 16:51:42 | |
EUR/IQD | 1,759.88 | 1,765.61 | 1,754.96 | -1.86 | -0.11% | 16:51:42 | |
EUR/IRR | 0.0 | 24,026.0 | 24,026.0 | 0.0 | 0.00% | 25/02 | |
EUR/JOD | 0.8559 | 0.8580 | 0.8526 | -0.0003 | -0.03% | 16:51:42 | |
JOD/EUR | 1.1728 | 1.1729 | 1.1656 | +0.0021 | +0.18% | 16:51:19 | |
EUR/KWD | 0.3653 | 0.3665 | 0.3641 | -0.0003 | -0.08% | 16:51:42 | |
KWD/EUR | 2.7444 | 2.7461 | 2.7288 | +0.0046 | +0.17% | 16:51:19 | |
EUR/LBP | 1,830.64 | 1,829.99 | 1,818.87 | +4.92 | +0.27% | 16:51:42 | |
EUR/OMR | 0.4642 | 0.4659 | 0.4625 | +0.0004 | +0.09% | 16:51:42 | |
EUR/QAR | 4.3901 | 4.4536 | 4.3796 | -0.0082 | -0.19% | 16:51:42 | |
EUR/SAR | 4.5211 | 4.5394 | 4.5114 | -0.0078 | -0.17% | 16:51:42 | |
SAR/EUR | 0.2212 | 0.2216 | 0.2203 | +0.0003 | +0.16% | 16:51:12 | |
EUR/SYP | 1,517.599 | 1,521.764 | 1,512.584 | -0.830 | -0.05% | 16:51:42 | |
EUR/ZAR | 18.0325 | 18.2607 | 17.9413 | -0.1974 | -1.08% | 16:51:42 | |
ZAR/EUR | 0.05548 | 0.05572 | 0.05491 | +0.00066 | +1.20% | 16:51:16 | |
EUR/BIF | 2,350.53 | 2,364.02 | 2,339.20 | +2.10 | +0.09% | 16:51:42 | |
EUR/BWP | 13.3193 | 13.3133 | 13.2020 | +0.0353 | +0.27% | 16:51:42 | |
EUR/CVE | 111.415 | 111.195 | 110.020 | +1.026 | +0.93% | 16:51:42 | |
EUR/DJF | 215.22 | 215.44 | 214.14 | +0.26 | +0.12% | 16:51:42 | |
EUR/DZD | 159.957 | 160.877 | 159.524 | -0.472 | -0.29% | 16:51:42 | |
EUR/EGP | 19.0212 | 19.0432 | 18.8997 | -0.0119 | -0.06% | 16:51:42 | |
EGP/EUR | 0.05275 | 0.05290 | 0.05262 | -0.00002 | -0.03% | 16:51:19 | |
EUR/ETB | 49.0980 | 48.8320 | 48.0215 | +0.4120 | +0.85% | 16:51:42 | |
EUR/GHS | 6.9552 | 6.9650 | 6.8919 | 0.0001 | 0.00% | 16:51:42 | |
GHS/EUR | 0.1454 | 0.1451 | 0.1436 | +0.0014 | +0.98% | 16:51:42 | |
EUR/GMD | 63.890 | 62.805 | 61.450 | +1.155 | +1.88% | 16:51:42 | |
EUR/GNF | 12,295.08 | 12,281.82 | 12,137.81 | +33.63 | +0.28% | 16:51:42 | |
EUR/KES | 132.470 | 132.875 | 131.935 | -0.110 | -0.08% | 16:51:42 | |
EUR/LSL | 18.0374 | 18.2756 | 17.9426 | -0.2216 | -1.21% | 16:51:42 | |
EUR/LYD | 5.3685 | 5.3756 | 5.3427 | -0.0056 | -0.10% | 16:51:42 | |
EUR/MAD | 10.7798 | 10.8214 | 10.7608 | -0.0022 | -0.02% | 16:51:42 | |
MAD/EUR | 0.09290 | 0.09290 | 0.09248 | +0.00012 | +0.13% | 16:51:18 | |
EUR/MGA | 4,548.00 | 4,547.50 | 4,507.00 | +10.50 | +0.23% | 16:51:42 | |
EUR/MRU | 43.672 | 43.590 | 43.327 | +0.178 | +0.41% | 16:51:42 | |
EUR/MUR | 48.160 | 48.465 | 47.645 | +0.045 | +0.09% | 16:51:42 | |
EUR/MWK | 961.198 | 949.688 | 938.381 | +10.432 | +1.12% | 16:51:42 | |
EUR/NAD | 18.0280 | 18.2734 | 17.9442 | -0.1987 | -1.09% | 16:51:42 | |
EUR/NGN | 498.900 | 498.500 | 495.900 | -2.600 | -0.52% | 16:51:45 | |
EUR/RWF | 1,199.370 | 1,202.025 | 1,174.950 | +29.430 | +2.52% | 16:51:42 | |
EUR/SCR | 25.9161 | 25.9431 | 24.8249 | +0.6477 | +2.60% | 16:51:42 | |
EUR/SDG | 452.3300 | 453.9600 | 451.2200 | -0.6400 | -0.14% | 16:51:42 | |
EUR/SOS | 701.54 | 700.08 | 695.85 | +3.00 | +0.43% | 16:51:42 | |
EUR/STN | 27.7400 | 26.1850 | 24.6750 | +1.6400 | +6.70% | 16:51:42 | |
EUR/SZL | 18.0328 | 18.2756 | 17.9426 | -0.1863 | -1.02% | 16:51:42 | |
EUR/TND | 3.2874 | 3.3049 | 3.2599 | +0.0184 | +0.56% | 16:51:42 | |
EUR/TZS | 2,801.35 | 2,806.34 | 2,789.41 | +1.17 | +0.04% | 16:51:42 | |
EUR/UGX | 4,423.00 | 4,453.50 | 4,402.50 | -2.50 | -0.06% | 16:51:42 | |
EUR/XAF | 655.957 | 655.957 | 655.957 | 0.000 | 0.00% | 16:51:45 | |
EUR/XOF | 658.150 | 661.205 | 649.915 | +5.505 | +0.85% | 16:51:42 | |
EUR/ZMW | 26.35 | 26.42 | 26.27 | +0.02 | +0.07% | 16:51:42 | |
EUR/MZN | 90.41 | 90.60 | 89.68 | +0.40 | +0.44% | 16:51:42 | |
EUR/AOA | 765.36 | 769.60 | 757.73 | -2.54 | -0.33% | 16:51:42 | |
EUR/ANG | 2.1938 | 2.1722 | 2.1590 | -0.0035 | -0.16% | 16:51:01 | |
EUR/BBD | 2.4591 | 2.4434 | 2.4120 | +0.0211 | +0.87% | 16:51:42 | |
EUR/BSD | 1.2055 | 1.2102 | 1.2029 | -0.0021 | -0.17% | 16:51:42 | |
EUR/CUP | 28.9296 | 29.0436 | 28.8684 | -0.0504 | -0.17% | 16:51:42 | |
EUR/DOP | 69.817 | 70.080 | 69.529 | -0.109 | -0.16% | 16:51:42 | |
EUR/HTG | 92.948 | 92.232 | 91.675 | +0.921 | +1.01% | 16:51:42 | |
EUR/JMD | 184.426 | 182.702 | 181.186 | +1.976 | +1.09% | 16:51:42 | |
EUR/KYD | 1.0065 | 1.0044 | 0.9933 | +0.0103 | +1.04% | 16:51:42 | |
EUR/TTD | 8.2281 | 8.2141 | 8.1488 | +0.0220 | +0.27% | 16:51:42 | |
EUR/XCD | 3.2784 | 3.2792 | 3.2401 | -0.0054 | -0.17% | 16:51:05 | |
EUR/ARS | 108.5945 | 108.7017 | 108.0460 | +0.1308 | +0.12% | 16:51:42 | |
ARS/EUR | 0.00921 | 0.00925 | 0.00920 | -0.00001 | -0.16% | 16:51:03 | |
EUR/BOB | 8.4137 | 8.3561 | 8.2999 | +0.0761 | +0.92% | 16:51:42 | |
EUR/BRL | 6.7105 | 6.7755 | 6.6901 | -0.0502 | -0.74% | 16:51:42 | |
BRL/EUR | 0.1491 | 0.1494 | 0.1476 | +0.0011 | +0.76% | 16:51:03 | |
EUR/CLP | 871.000 | 876.010 | 865.170 | -2.885 | -0.33% | 16:51:42 | |
EUR/COP | 4,354.00 | 4,413.50 | 4,343.00 | -49.00 | -1.11% | 16:51:42 | |
EUR/PEN | 4.4049 | 4.4159 | 4.3880 | -0.0006 | -0.01% | 16:51:42 | |
PEN/EUR | 0.2272 | 0.2279 | 0.2265 | +0.0003 | +0.15% | 16:51:42 | |
EUR/PYG | 7,997.80 | 8,006.65 | 7,949.00 | -16.70 | -0.21% | 16:51:42 | |
EUR/UYU | 52.049 | 52.249 | 51.928 | -0.085 | -0.16% | 16:51:42 | |
EUR/VES | 2,248,810.9790 | 2,254,850.6710 | 2,241,248.9465 | -1096.9805 | -0.05% | 16:51:42 | |
VES/EUR | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 16:51:16 | |
EUR/BZD | 2.4508 | 2.4393 | 2.4146 | +0.0169 | +0.70% | 16:51:42 | |
EUR/CRC | 740.960 | 740.865 | 734.135 | +3.200 | +0.43% | 16:51:42 | |
EUR/GTQ | 9.3117 | 9.3236 | 9.2650 | -0.0240 | -0.26% | 16:51:42 | |
EUR/HNL | 29.1092 | 29.1549 | 28.9803 | +0.0182 | +0.06% | 16:51:42 | |
EUR/NIO | 42.1900 | 42.6900 | 41.9800 | -0.1050 | -0.25% | 16:51:42 | |
EUR/PAB | 1.2055 | 1.2102 | 1.2029 | -0.0021 | -0.17% | 16:51:42 | |
EUR/SVC | 10.5591 | 10.5943 | 10.5174 | -0.0119 | -0.11% | 16:51:42 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
GEL/RUB | 22.2527 | 22.4653 | 22.2281 | -0.1724 | -0.77% | 16:51:19 | |
GEL/EUR | 0.2505 | 0.2504 | 0.2484 | +0.0003 | +0.11% | 16:51:19 | |
EUR/GEL | 4.0341 | 4.0264 | 3.9938 | -0.0042 | -0.11% | 16:51:20 | |
USD/GEL | 3.3470 | 3.3295 | 3.3179 | +0.0195 | +0.59% | 16:40:29 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
XAGg/TRY | 6.2845 | 6.4175 | 6.2133 | -0.0901 | -1.41% | 16:51:20 | |
XAGg/EUR | 0.7163 | 0.7201 | 0.7091 | +0.0056 | +0.79% | 16:51:42 | |
XAGg/USD | 0.8634 | 0.8703 | 0.8577 | +0.0053 | +0.62% | 16:51:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
HUF/CLP | 2.3914 | 2.4207 | 2.3803 | -0.0209 | -0.87% | 16:51:06 | |
ARS/HUF | 3.36 | 3.37 | 3.33 | 0.01 | 0% | 16:51:03 | |
BRL/HUF | 54.31 | 54.36 | 53.41 | +0.68 | +1.26% | 16:51:03 | |
VES/HUF | 0.00 | 0.00 | 0.00 | 0.00 | 0% | 16:51:16 | |
HUF/IDR | 47.19 | 47.73 | 47.13 | -0.33 | -0.70% | 16:51:06 | |
HUF/INR | 0.2430 | 0.2469 | 0.2429 | -0.0034 | -1.38% | 16:51:06 | |
INR/HUF | 4.1181 | 4.1174 | 4.0498 | +0.0567 | +1.40% | 16:51:07 | |
HUF/JPY | 0.3530 | 0.3564 | 0.3525 | -0.0020 | -0.57% | 16:51:06 | |
JPY/HUF | 2.8343 | 2.8373 | 2.8059 | +0.0161 | +0.57% | 16:51:07 | |
HUF/KRW | 3.7041 | 3.7567 | 3.7026 | -0.0439 | -1.17% | 16:51:06 | |
HUF/PHP | 0.1606 | 0.1628 | 0.1606 | -0.0018 | -1.08% | 16:51:06 | |
PHP/HUF | 6.2294 | 6.2282 | 6.1434 | +0.0684 | +1.11% | 16:51:09 | |
HUF/PKR | 0.5298 | 0.5319 | 0.5221 | -0.0035 | -0.66% | 16:51:06 | |
PKR/HUF | 1.8979 | 1.9152 | 1.8800 | +0.0126 | +0.67% | 16:51:10 | |
HUF/THB | 0.1000 | 0.1016 | 0.0999 | -0.0015 | -1.47% | 16:51:06 | |
THB/HUF | 10.0030 | 10.0058 | 9.8407 | +0.1477 | +1.50% | 16:51:14 | |
HUF/LKR | 0.6453 | 0.6513 | 0.6430 | -0.0044 | -0.67% | 16:51:06 | |
HUF/NPR | 0.3895 | 0.3930 | 0.3890 | -0.0022 | -0.56% | 16:51:06 | |
CNY/HUF | 46.75 | 46.77 | 46.24 | +0.37 | +0.81% | 16:51:04 | |
HKD/HUF | 38.97 | 38.99 | 38.55 | +0.26 | +0.66% | 16:51:05 | |
SGD/HUF | 227.47 | 227.42 | 225.06 | +1.98 | +0.88% | 16:51:13 | |
TWD/HUF | 10.8605 | 10.8650 | 10.7434 | +0.0896 | +0.83% | 16:51:15 | |
HUF/ISK | 0.4208 | 0.4251 | 0.4204 | -0.0038 | -0.89% | 16:51:06 | |
ISK/HUF | 2.3799 | 2.3790 | 2.3526 | +0.0210 | +0.89% | 16:51:07 | |
HUF/RUB | 0.2452 | 0.2492 | 0.2447 | -0.0034 | -1.35% | 16:51:06 | |
RUB/HUF | 4.0800 | 4.0866 | 4.0121 | +0.0557 | +1.39% | 16:51:11 | |
HUF/EUR | 0.002747 | 0.002765 | 0.002746 | -0.000014 | -0.50% | 16:51:19 | |
EUR/HUF | 364.370 | 364.260 | 361.570 | +2.075 | +0.57% | 16:51:44 | |
DKK/HUF | 49.016 | 48.996 | 48.625 | +0.290 | +0.59% | 16:51:43 | |
PLN/HUF | 80.343 | 80.399 | 80.064 | +0.334 | +0.42% | 16:51:42 | |
CHF/HUF | 330.860 | 331.275 | 329.212 | +0.555 | +0.17% | 16:51:42 | |
CZK/HUF | 13.9221 | 13.9445 | 13.8248 | +0.0707 | +0.51% | 16:51:01 | |
GBP/HUF | 421.410 | 421.560 | 417.790 | +3.215 | +0.77% | 16:51:39 | |
NOK/HUF | 35.32 | 35.32 | 34.72 | +0.62 | +1.78% | 16:51:08 | |
SEK/HUF | 35.82 | 35.84 | 35.50 | +0.23 | +0.66% | 16:51:13 | |
TRY/HUF | 41.53 | 41.71 | 40.37 | +1.11 | +2.75% | 16:51:14 | |
HUF/XAF | 1.8295 | 1.8182 | 1.7985 | -0.0121 | -0.67% | 16:51:06 | |
HUF/KES | 0.3637 | 0.3672 | 0.3630 | -0.0024 | -0.66% | 16:51:06 | |
HUF/XOF | 1.8070 | 1.8219 | 1.7865 | -0.0053 | -0.29% | 16:51:06 | |
ZAR/HUF | 20.21 | 20.27 | 19.91 | +0.34 | +1.71% | 16:51:17 | |
HUF/JMD | 0.5063 | 0.5042 | 0.4980 | -0.0009 | -0.18% | 16:51:06 | |
HUF/LBP | 5.0261 | 5.0562 | 4.9994 | -0.0327 | -0.65% | 16:51:06 | |
HUF/ILS | 0.01094 | 0.01107 | 0.01091 | -0.00009 | -0.85% | 16:51:20 | |
ILS/HUF | 91.52 | 91.69 | 90.37 | +0.78 | +0.86% | 16:51:06 | |
AED/HUF | 82.30 | 82.35 | 81.41 | +0.54 | +0.67% | 16:51:02 | |
SAR/HUF | 80.60 | 80.64 | 79.73 | +0.54 | +0.68% | 16:51:12 | |
HUF/USD | 0.003311 | 0.003344 | 0.003306 | -0.000022 | -0.66% | 16:51:19 | |
USD/HUF | 302.34 | 302.51 | 299.04 | +2.28 | +0.76% | 16:51:42 | |
CAD/HUF | 238.91 | 238.89 | 235.87 | +3.31 | +1.41% | 16:51:04 | |
MXN/HUF | 14.67 | 14.67 | 14.41 | +0.28 | +1.92% | 16:51:07 | |
NZD/HUF | 219.871 | 220.020 | 217.702 | +2.647 | +1.22% | 16:51:01 | |
AUD/HUF | 235.062 | 235.090 | 232.000 | +3.633 | +1.57% | 16:51:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ISK/CHF | 0.00721 | 0.00720 | 0.00712 | +0.00010 | +1.40% | 16:51:45 | |
CHF/ISK | 139.14 | 140.38 | 138.90 | -1.12 | -0.80% | 16:51:05 | |
ISK/CZK | 0.1710 | 0.1709 | 0.1692 | +0.0007 | +0.40% | 16:51:07 | |
ISK/HUF | 2.3799 | 2.3790 | 2.3526 | +0.0210 | +0.89% | 16:51:07 | |
HUF/ISK | 0.4208 | 0.4251 | 0.4204 | -0.0038 | -0.89% | 16:51:06 | |
ISK/RUB | 0.5833 | 0.5875 | 0.5789 | -0.0029 | -0.49% | 16:51:07 | |
RUB/ISK | 1.7163 | 1.7275 | 1.7022 | +0.0083 | +0.49% | 16:51:11 | |
EUR/ISK | 153.280 | 154.150 | 153.025 | -0.400 | -0.26% | 16:51:42 | |
GBP/ISK | 177.260 | 178.785 | 176.960 | -0.120 | -0.07% | 16:51:42 | |
SEK/ISK | 15.0730 | 15.1420 | 15.0410 | -0.0180 | -0.12% | 16:51:41 | |
NOK/ISK | 14.86 | 14.87 | 14.72 | +0.13 | +0.88% | 16:51:08 | |
PLN/ISK | 33.79 | 34.08 | 33.74 | -0.24 | -0.71% | 16:51:10 | |
TRY/ISK | 17.47 | 17.69 | 17.13 | +0.31 | +1.79% | 16:51:14 | |
ISK/CLP | 5.6889 | 5.6992 | 5.6232 | +0.0011 | +0.02% | 16:51:07 | |
ARS/ISK | 1.41 | 1.43 | 1.41 | -0.01 | -0.58% | 16:51:03 | |
BRL/ISK | 22.85 | 22.95 | 22.69 | +0.08 | +0.37% | 16:51:03 | |
VES/ISK | 0.00 | 0.00 | 0.00 | -0.00 | -0.29% | 16:51:16 | |
ISK/INR | 0.5780 | 0.5821 | 0.5741 | -0.0029 | -0.50% | 16:51:07 | |
INR/ISK | 1.7323 | 1.7417 | 1.7179 | +0.0086 | +0.50% | 16:51:07 | |
ISK/JPY | 0.8398 | 0.8398 | 0.8336 | +0.0027 | +0.32% | 16:51:07 | |
JPY/ISK | 1.1923 | 1.1996 | 1.1908 | -0.0038 | -0.32% | 16:51:07 | |
ISK/KRW | 8.8116 | 8.8562 | 8.7566 | -0.0257 | -0.29% | 16:51:07 | |
ISK/PHP | 0.3821 | 0.3837 | 0.3795 | -0.0009 | -0.22% | 16:51:07 | |
PHP/ISK | 2.6205 | 2.6349 | 2.6060 | +0.0056 | +0.22% | 16:51:09 | |
ISK/IDR | 112.27 | 112.45 | 111.35 | +0.21 | +0.19% | 16:51:07 | |
ISK/PKR | 1.2604 | 1.2546 | 1.2335 | +0.0028 | +0.22% | 16:51:07 | |
PKR/ISK | 0.7984 | 0.8107 | 0.7971 | -0.0018 | -0.22% | 16:51:10 | |
ISK/THB | 0.2380 | 0.2396 | 0.2359 | -0.0014 | -0.60% | 16:51:07 | |
THB/ISK | 4.2078 | 4.2394 | 4.1743 | +0.0251 | +0.60% | 16:51:14 | |
ISK/LKR | 1.5352 | 1.5348 | 1.5194 | +0.0034 | +0.22% | 16:51:07 | |
ISK/NPR | 0.9265 | 0.9269 | 0.9190 | +0.0030 | +0.33% | 16:51:07 | |
CNY/ISK | 19.67 | 19.80 | 19.62 | -0.02 | -0.10% | 16:51:04 | |
HKD/ISK | 16.39 | 16.50 | 16.37 | -0.04 | -0.23% | 16:51:05 | |
SGD/ISK | 95.68 | 96.13 | 95.48 | -0.01 | -0.01% | 16:51:13 | |
TWD/ISK | 4.5685 | 4.5935 | 4.5572 | -0.0027 | -0.06% | 16:51:15 | |
ISK/XAF | 4.3522 | 4.2986 | 4.2421 | +0.0095 | +0.22% | 16:51:07 | |
ISK/KES | 0.8652 | 0.8649 | 0.8563 | +0.0019 | +0.22% | 16:51:07 | |
ISK/XOF | 4.2985 | 4.2958 | 4.2227 | +0.0253 | +0.60% | 16:51:07 | |
ZAR/ISK | 8.50 | 8.53 | 8.44 | +0.07 | +0.81% | 16:51:17 | |
ISK/JMD | 1.2045 | 1.1933 | 1.1776 | +0.0084 | +0.71% | 16:51:07 | |
ISK/LBP | 11.96 | 11.91 | 11.81 | +0.03 | +0.24% | 16:51:07 | |
ISK/ILS | 0.02602 | 0.02609 | 0.02572 | 0.00001 | 0% | 16:51:20 | |
ILS/ISK | 38.50 | 38.88 | 38.33 | -0.01 | -0.04% | 16:51:06 | |
AED/ISK | 34.62 | 34.85 | 34.56 | -0.08 | -0.22% | 16:51:02 | |
SAR/ISK | 33.91 | 34.13 | 33.85 | -0.07 | -0.22% | 16:51:12 | |
USD/ISK | 127.160 | 128.020 | 126.950 | -0.110 | -0.09% | 16:51:38 | |
CAD/ISK | 100.50 | 100.88 | 100.07 | +0.51 | +0.51% | 16:51:04 | |
MXN/ISK | 6.1710 | 6.1781 | 6.1116 | +0.0605 | +0.99% | 16:51:08 | |
AUD/ISK | 98.88 | 99.03 | 98.42 | +0.67 | +0.68% | 16:51:03 | |
NZD/ISK | 92.50 | 92.81 | 92.34 | +0.34 | +0.37% | 16:51:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/MKD | 61.780 | 61.840 | 61.565 | +0.475 | +0.78% | 16:51:42 | |
USD/MKD | 51.250 | 51.260 | 50.950 | +0.480 | +0.95% | 15:22:28 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
MDL/RUB | 4.2374 | 4.2706 | 4.2136 | -0.0224 | -0.53% | 16:51:39 | |
EUR/MDL | 21.1400 | 21.2250 | 21.0150 | +0.0550 | +0.26% | 16:51:42 | |
USD/MDL | 17.5350 | 17.5500 | 17.4600 | +0.0750 | +0.43% | 16:28:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NOK/JPY | 12.4665 | 12.4769 | 12.2837 | +0.1505 | +1.22% | 16:51:41 | |
JPY/NOK | 0.08044 | 0.08142 | 0.08015 | -0.00110 | -1.35% | 16:51:45 | |
NOK/INR | 8.5808 | 8.6021 | 8.4811 | +0.0370 | +0.43% | 16:51:38 | |
INR/NOK | 0.1166 | 0.1179 | 0.1164 | -0.0004 | -0.38% | 16:51:07 | |
NOK/CNY | 0.7557 | 0.7565 | 0.7464 | +0.0072 | +0.97% | 16:51:08 | |
CNY/NOK | 1.3237 | 1.3398 | 1.3218 | -0.0128 | -0.96% | 16:51:04 | |
NOK/IDR | 1,666.39 | 1,667.86 | 1,645.77 | +17.71 | +1.07% | 16:51:08 | |
NOK/KRW | 130.79 | 130.94 | 129.47 | +0.77 | +0.59% | 16:51:08 | |
NOK/LKR | 22.79 | 22.76 | 22.46 | +0.25 | +1.11% | 16:51:09 | |
NOK/MYR | 0.4742 | 0.4746 | 0.4682 | +0.0054 | +1.16% | 16:51:09 | |
NOK/HKD | 0.9064 | 0.9076 | 0.8957 | +0.0100 | +1.11% | 16:51:09 | |
HKD/NOK | 1.1034 | 1.1165 | 1.1018 | -0.0123 | -1.10% | 16:51:06 | |
NOK/NPR | 13.75 | 13.77 | 13.57 | +0.16 | +1.21% | 16:51:09 | |
NOK/PHP | 5.6718 | 5.6817 | 5.6117 | +0.0375 | +0.67% | 16:51:09 | |
PHP/NOK | 0.1764 | 0.1782 | 0.1760 | -0.0012 | -0.66% | 16:51:10 | |
NOK/PKR | 18.71 | 18.64 | 18.23 | +0.20 | +1.11% | 16:51:09 | |
NOK/SGD | 0.1553 | 0.1555 | 0.1538 | +0.0014 | +0.90% | 16:51:09 | |
SGD/NOK | 6.4403 | 6.5003 | 6.4328 | -0.0578 | -0.89% | 16:51:13 | |
NOK/THB | 3.5326 | 3.5363 | 3.4871 | +0.0099 | +0.28% | 16:51:09 | |
THB/NOK | 0.2832 | 0.2868 | 0.2828 | -0.0008 | -0.28% | 16:51:14 | |
NOK/TWD | 3.2544 | 3.2556 | 3.2173 | +0.0304 | +0.94% | 16:51:09 | |
TWD/NOK | 0.3075 | 0.3108 | 0.3072 | -0.0029 | -0.93% | 16:51:15 | |
NOK/DKK | 0.7212 | 0.7219 | 0.7102 | +0.0094 | +1.31% | 16:51:43 | |
DKK/NOK | 1.3877 | 1.4081 | 1.3855 | -0.0175 | -1.24% | 16:51:43 | |
NOK/SEK | 0.9864 | 0.9867 | 0.9727 | +0.0117 | +1.20% | 16:51:44 | |
SEK/NOK | 1.0146 | 1.0281 | 1.0135 | -0.0115 | -1.13% | 16:51:45 | |
NOK/CHF | 0.1069 | 0.1070 | 0.1047 | +0.0019 | +1.86% | 16:51:44 | |
CHF/NOK | 9.3671 | 9.5549 | 9.3542 | -0.1584 | -1.66% | 16:51:39 | |
NOK/CZK | 2.5379 | 2.5373 | 2.5023 | +0.0317 | +1.27% | 16:51:08 | |
NOK/EUR | 0.0970 | 0.0970 | 0.0958 | +0.0012 | +1.27% | 16:51:08 | |
EUR/NOK | 10.3179 | 10.4715 | 10.3013 | -0.1318 | -1.26% | 16:51:42 | |
NOK/GBP | 0.08382 | 0.08394 | 0.08270 | +0.00080 | +0.97% | 16:51:08 | |
GBP/NOK | 11.9322 | 12.0954 | 11.9139 | -0.1293 | -1.07% | 16:51:42 | |
NOK/HUF | 35.32 | 35.32 | 34.72 | +0.62 | +1.78% | 16:51:08 | |
NOK/ISK | 14.86 | 14.87 | 14.72 | +0.13 | +0.88% | 16:51:08 | |
NOK/PLN | 0.4399 | 0.4401 | 0.4330 | +0.0070 | +1.61% | 16:51:09 | |
PLN/NOK | 2.2741 | 2.3094 | 2.2724 | -0.0367 | -1.59% | 16:51:11 | |
NOK/RON | 0.4730 | 0.4732 | 0.4670 | +0.0060 | +1.28% | 16:51:09 | |
NOK/RUB | 8.6580 | 8.6886 | 8.5596 | +0.0339 | +0.39% | 16:51:09 | |
RUB/NOK | 0.1155 | 0.1168 | 0.1151 | -0.0005 | -0.39% | 16:51:11 | |
NOK/TRY | 0.8509 | 0.8608 | 0.8390 | -0.0080 | -0.94% | 16:51:09 | |
TRY/NOK | 1.1758 | 1.1919 | 1.1617 | +0.0110 | +0.95% | 16:51:14 | |
NOK/AED | 0.4293 | 0.4298 | 0.4241 | +0.0047 | +1.11% | 16:51:08 | |
AED/NOK | 2.3301 | 2.3581 | 2.3269 | -0.0259 | -1.10% | 16:51:02 | |
NOK/BHD | 0.04406 | 0.04411 | 0.04353 | +0.00048 | +1.09% | 16:51:08 | |
NOK/ILS | 0.3863 | 0.3864 | 0.3801 | +0.0035 | +0.92% | 16:51:08 | |
ILS/NOK | 2.5913 | 2.6310 | 2.5877 | -0.0239 | -0.91% | 16:51:06 | |
NOK/JOD | 0.08297 | 0.08295 | 0.08186 | +0.00091 | +1.11% | 16:51:08 | |
NOK/LBP | 177.47 | 176.93 | 174.56 | +1.96 | +1.12% | 16:51:09 | |
NOK/OMR | 0.04500 | 0.04505 | 0.04439 | +0.00049 | +1.11% | 16:51:09 | |
NOK/QAR | 0.4256 | 0.4275 | 0.4204 | +0.0046 | +1.09% | 16:51:09 | |
NOK/SAR | 0.4383 | 0.4388 | 0.4330 | +0.0048 | +1.11% | 16:51:09 | |
SAR/NOK | 2.2821 | 2.3094 | 2.2789 | -0.0253 | -1.10% | 16:51:12 | |
NOK/ARS | 10.5277 | 10.5271 | 10.3705 | +0.1456 | +1.40% | 16:51:08 | |
ARS/NOK | 0.0950 | 0.0964 | 0.0950 | -0.0013 | -1.38% | 16:51:03 | |
NOK/BRL | 0.6505 | 0.6528 | 0.6458 | +0.0033 | +0.51% | 16:51:08 | |
BRL/NOK | 1.5378 | 1.5485 | 1.5318 | -0.0078 | -0.51% | 16:51:04 | |
NOK/CLP | 84.44 | 84.49 | 83.40 | +0.76 | +0.90% | 16:51:08 | |
NOK/VES | 218,011.7661 | 218,006.7474 | 215,119.8242 | +2390.6888 | +1.11% | 16:51:09 | |
VES/NOK | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -1.23% | 16:51:16 | |
NOK/AUD | 0.1503 | 0.1504 | 0.1493 | +0.0003 | +0.21% | 16:51:08 | |
AUD/NOK | 6.6569 | 6.7060 | 6.6497 | -0.0171 | -0.26% | 16:51:43 | |
NOK/NZD | 0.1607 | 0.1607 | 0.1592 | +0.0009 | +0.56% | 16:51:09 | |
NZD/NOK | 6.2257 | 6.2818 | 6.2204 | -0.0319 | -0.51% | 16:51:09 | |
NOK/BBD | 0.2384 | 0.2362 | 0.2319 | +0.0026 | +1.11% | 16:51:08 | |
NOK/JMD | 17.88 | 17.73 | 17.41 | +0.28 | +1.60% | 16:51:08 | |
NOK/XCD | 0.3179 | 0.3171 | 0.3116 | +0.0035 | +1.11% | 16:51:09 | |
NOK/CAD | 0.1479 | 0.1480 | 0.1466 | +0.0005 | +0.37% | 16:51:08 | |
CAD/NOK | 6.7639 | 6.8239 | 6.7537 | -0.0302 | -0.45% | 16:51:43 | |
NOK/MXN | 2.4081 | 2.4200 | 2.4011 | -0.0026 | -0.11% | 16:51:09 | |
MXN/NOK | 0.4154 | 0.4165 | 0.4132 | +0.0004 | +0.11% | 16:51:08 | |
NOK/USD | 0.1168 | 0.1170 | 0.1155 | +0.0012 | +1.08% | 16:50:11 | |
USD/NOK | 8.5597 | 8.6735 | 8.5462 | -0.0943 | -1.09% | 16:51:38 | |
NOK/EGP | 1.8440 | 1.8404 | 1.8149 | +0.0236 | +1.30% | 16:51:08 | |
NOK/KES | 12.84 | 12.85 | 12.67 | +0.14 | +1.11% | 16:51:08 | |
NOK/MAD | 1.0451 | 1.0460 | 1.0330 | +0.0123 | +1.19% | 16:51:09 | |
NOK/NAD | 1.7482 | 1.7557 | 1.7326 | +0.0013 | +0.07% | 16:51:09 | |
NOK/XAF | 64.60 | 63.86 | 62.66 | +0.70 | +1.11% | 16:51:09 | |
NOK/XOF | 63.80 | 63.85 | 62.40 | +0.93 | +1.48% | 16:51:09 | |
NOK/ZAR | 1.7481 | 1.7540 | 1.7385 | +0.0012 | +0.07% | 16:51:09 | |
ZAR/NOK | 0.5726 | 0.5755 | 0.5701 | -0.0004 | -0.08% | 16:51:42 | |
NOK/PAB | 0.1192 | 0.1169 | 0.1154 | +0.0013 | +1.11% | 16:51:09 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
PLN/JPY | 28.3437 | 28.5689 | 28.2951 | -0.0689 | -0.24% | 16:51:42 | |
JPY/PLN | 0.03530 | 0.03532 | 0.03501 | +0.00020 | +0.57% | 16:51:45 | |
PLN/CNY | 1.7183 | 1.7338 | 1.7172 | -0.0110 | -0.63% | 16:51:10 | |
CNY/PLN | 0.5822 | 0.5823 | 0.5768 | +0.0037 | +0.64% | 16:51:04 | |
PLN/HKD | 2.0610 | 2.0790 | 2.0602 | -0.0102 | -0.49% | 16:51:10 | |
HKD/PLN | 0.4853 | 0.4855 | 0.4809 | +0.0031 | +0.64% | 16:51:42 | |
PLN/IDR | 3,788.88 | 3,828.65 | 3,786.14 | -20.15 | -0.53% | 16:51:10 | |
PLN/INR | 19.51 | 19.80 | 19.50 | -0.24 | -1.22% | 16:51:10 | |
PLN/KRW | 297.38 | 301.20 | 297.26 | -3.02 | -1.01% | 16:51:10 | |
PLN/LKR | 51.81 | 52.24 | 51.66 | -0.26 | -0.51% | 16:51:10 | |
PLN/MYR | 1.0782 | 1.0864 | 1.0774 | -0.0048 | -0.45% | 16:51:11 | |
PLN/NPR | 31.27 | 31.55 | 31.25 | -0.12 | -0.39% | 16:51:11 | |
PLN/PHP | 12.90 | 13.05 | 12.89 | -0.12 | -0.93% | 16:51:11 | |
PLN/PKR | 42.54 | 42.65 | 41.95 | -0.22 | -0.51% | 16:51:11 | |
PLN/SGD | 0.3532 | 0.3562 | 0.3530 | -0.0025 | -0.70% | 16:51:11 | |
SGD/PLN | 2.8329 | 2.8331 | 2.8067 | +0.0243 | +0.87% | 16:51:42 | |
PLN/THB | 8.03 | 8.15 | 8.02 | -0.11 | -1.31% | 16:51:11 | |
PLN/TWD | 7.40 | 7.46 | 7.39 | -0.05 | -0.66% | 16:51:11 | |
TWD/PLN | 0.1353 | 0.1353 | 0.1340 | +0.0009 | +0.65% | 16:51:15 | |
PLN/CZK | 5.7717 | 5.8005 | 5.7525 | -0.0067 | -0.12% | 16:51:41 | |
CZK/PLN | 0.1734 | 0.1738 | 0.1724 | +0.0006 | +0.34% | 16:51:21 | |
PLN/HUF | 80.343 | 80.399 | 80.064 | +0.334 | +0.42% | 16:51:42 | |
PLN/DKK | 1.6397 | 1.6489 | 1.6387 | -0.0027 | -0.16% | 16:51:43 | |
DKK/PLN | 0.6103 | 0.6102 | 0.6065 | +0.0031 | +0.51% | 16:51:43 | |
PLN/CHF | 0.2428 | 0.2435 | 0.2423 | +0.0002 | +0.08% | 16:51:10 | |
CHF/PLN | 4.1194 | 4.1274 | 4.1061 | +0.0032 | +0.08% | 16:51:42 | |
PLN/EUR | 0.2205 | 0.2217 | 0.2204 | -0.0007 | -0.33% | 16:51:10 | |
EUR/PLN | 4.5377 | 4.5372 | 4.5099 | +0.0215 | +0.48% | 16:51:42 | |
PLN/GBP | 0.1906 | 0.1916 | 0.1903 | -0.0012 | -0.62% | 16:51:10 | |
GBP/PLN | 5.2474 | 5.2571 | 5.2161 | +0.0351 | +0.67% | 16:51:42 | |
PLN/ISK | 33.79 | 34.08 | 33.74 | -0.24 | -0.71% | 16:51:10 | |
PLN/NOK | 2.2741 | 2.3094 | 2.2724 | -0.0367 | -1.59% | 16:51:11 | |
NOK/PLN | 0.4399 | 0.4401 | 0.4330 | +0.0070 | +1.61% | 16:51:09 | |
PLN/RON | 1.0755 | 1.0809 | 1.0745 | -0.0035 | -0.33% | 16:51:11 | |
PLN/RUB | 19.69 | 19.99 | 19.64 | -0.24 | -1.20% | 16:51:11 | |
RUB/PLN | 0.05081 | 0.05092 | 0.05003 | +0.00061 | +1.21% | 16:51:11 | |
PLN/SEK | 2.2426 | 2.2584 | 2.2397 | -0.0109 | -0.48% | 16:51:11 | |
SEK/PLN | 0.4462 | 0.4466 | 0.4428 | +0.0027 | +0.61% | 16:51:43 | |
PLN/TRY | 1.9348 | 1.9854 | 1.9231 | -0.0498 | -2.51% | 16:51:11 | |
TRY/PLN | 0.5172 | 0.5200 | 0.5037 | +0.0130 | +2.57% | 16:51:14 | |
PLN/UAH | 7.4335 | 7.4942 | 7.4201 | -0.0369 | -0.49% | 16:51:27 | |
UAH/PLN | 0.1347 | 0.1348 | 0.1334 | +0.0006 | +0.46% | 16:51:27 | |
PLN/AED | 0.9760 | 0.9844 | 0.9756 | -0.0048 | -0.49% | 16:51:10 | |
AED/PLN | 1.0249 | 1.0250 | 1.0158 | +0.0051 | +0.50% | 16:51:02 | |
PLN/BHD | 0.1002 | 0.1010 | 0.1001 | -0.0005 | -0.48% | 16:51:10 | |
PLN/ILS | 0.8783 | 0.8873 | 0.8749 | -0.0060 | -0.68% | 16:51:10 | |
ILS/PLN | 1.1398 | 1.1429 | 1.1270 | +0.0078 | +0.69% | 16:51:07 | |
PLN/JOD | 0.1886 | 0.1900 | 0.1881 | -0.0009 | -0.46% | 16:51:10 | |
PLN/LBP | 403.52 | 405.23 | 401.64 | -1.94 | -0.48% | 16:51:10 | |
PLN/OMR | 0.1023 | 0.1032 | 0.1021 | -0.0005 | -0.46% | 16:51:11 | |
PLN/QAR | 0.9677 | 0.9849 | 0.9671 | -0.0050 | -0.51% | 16:51:11 | |
PLN/SAR | 0.9966 | 1.0052 | 0.9961 | -0.0050 | -0.50% | 16:51:11 | |
SAR/PLN | 1.0038 | 1.0039 | 0.9948 | +0.0050 | +0.50% | 16:51:12 | |
PLN/ARS | 23.9369 | 24.0740 | 23.8576 | -0.0495 | -0.21% | 16:51:10 | |
ARS/PLN | 0.0418 | 0.0419 | 0.0415 | 0.0001 | 0% | 16:51:03 | |
PLN/BRL | 1.4790 | 1.5005 | 1.4768 | -0.0162 | -1.09% | 16:51:10 | |
BRL/PLN | 0.6764 | 0.6772 | 0.6664 | +0.0073 | +1.10% | 16:51:04 | |
PLN/CLP | 191.99 | 194.01 | 191.14 | -1.35 | -0.70% | 16:51:10 | |
PLN/VES | 495,692.7151 | 499,378.7172 | 494,889.0106 | -2458.8071 | -0.49% | 16:51:11 | |
VES/PLN | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 16:51:16 | |
PLN/AUD | 0.3417 | 0.3457 | 0.3414 | -0.0048 | -1.38% | 16:51:10 | |
AUD/PLN | 2.9271 | 2.9294 | 2.8858 | +0.0432 | +1.50% | 16:51:42 | |
PLN/NZD | 0.3654 | 0.3683 | 0.3650 | -0.0038 | -1.04% | 16:51:11 | |
NZD/PLN | 2.7389 | 2.7411 | 2.7080 | +0.0331 | +1.22% | 16:51:42 | |
PLN/BBD | 0.5421 | 0.5411 | 0.5327 | -0.0027 | -0.49% | 16:51:10 | |
PLN/JMD | 40.65 | 40.41 | 40.01 | -0.00 | -0.01% | 16:51:10 | |
PLN/XCD | 0.7227 | 0.7263 | 0.7155 | -0.0036 | -0.49% | 16:51:11 | |
PLN/CAD | 0.3362 | 0.3402 | 0.3362 | -0.0041 | -1.20% | 16:51:10 | |
CAD/PLN | 2.9746 | 2.9765 | 2.9387 | +0.0385 | +1.31% | 16:51:43 | |
PLN/MXN | 5.4752 | 5.5654 | 5.4713 | -0.0942 | -1.69% | 16:51:11 | |
MXN/PLN | 0.1827 | 0.1828 | 0.1797 | +0.0031 | +1.72% | 16:51:08 | |
PLN/USD | 0.2658 | 0.2680 | 0.2656 | -0.0013 | -0.49% | 16:50:14 | |
USD/PLN | 3.7641 | 3.7657 | 3.7306 | +0.0244 | +0.65% | 16:51:41 | |
PLN/EGP | 4.1927 | 4.2104 | 4.1703 | -0.0127 | -0.30% | 16:51:10 | |
PLN/KES | 29.20 | 29.43 | 29.13 | -0.14 | -0.49% | 16:51:10 | |
PLN/MAD | 2.3762 | 2.3970 | 2.3748 | -0.0100 | -0.42% | 16:51:10 | |
PLN/NAD | 3.9749 | 4.0462 | 3.9598 | -0.0611 | -1.51% | 16:51:11 | |
PLN/XAF | 146.88 | 145.89 | 144.36 | -0.73 | -0.50% | 16:51:11 | |
PLN/XOF | 145.07 | 146.08 | 143.42 | -0.18 | -0.13% | 16:51:11 | |
PLN/ZAR | 3.9747 | 4.0298 | 3.9601 | -0.0612 | -1.52% | 16:51:11 | |
ZAR/PLN | 0.2517 | 0.2525 | 0.2482 | +0.0039 | +1.55% | 16:51:17 | |
PLN/PAB | 0.2710 | 0.2679 | 0.2655 | -0.0013 | -0.49% | 16:51:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RON/RUB | 18.3163 | 18.5206 | 18.2554 | -0.1615 | -0.87% | 16:51:11 | |
EUR/RON | 4.8787 | 4.8792 | 4.8725 | +0.0030 | +0.06% | 16:51:42 | |
GBP/RON | 5.6421 | 5.6564 | 5.6247 | +0.0143 | +0.26% | 16:51:42 | |
CHF/RON | 4.4291 | 4.4475 | 4.4228 | -0.0182 | -0.41% | 16:51:05 | |
DKK/RON | 0.6561 | 0.6561 | 0.6553 | 0.0001 | 0% | 16:51:05 | |
NOK/RON | 0.4730 | 0.4732 | 0.4670 | +0.0060 | +1.28% | 16:51:09 | |
PLN/RON | 1.0755 | 1.0809 | 1.0745 | -0.0035 | -0.33% | 16:51:11 | |
SEK/RON | 0.4797 | 0.4804 | 0.4767 | +0.0007 | +0.16% | 16:51:13 | |
TRY/RON | 0.5561 | 0.5600 | 0.5433 | +0.0122 | +2.24% | 16:51:14 | |
RON/ILS | 0.8172 | 0.8224 | 0.8118 | -0.0029 | -0.35% | 16:51:20 | |
ILS/RON | 1.2255 | 1.2318 | 1.2159 | +0.0043 | +0.35% | 16:51:07 | |
AED/RON | 1.1020 | 1.1035 | 1.0969 | +0.0018 | +0.17% | 16:51:02 | |
SAR/RON | 1.0793 | 1.0806 | 1.0741 | +0.0019 | +0.17% | 16:51:12 | |
USD/RON | 4.0474 | 4.0537 | 4.0290 | +0.0095 | +0.24% | 16:51:41 | |
CAD/RON | 3.1991 | 3.2020 | 3.1743 | +0.0286 | +0.90% | 16:51:04 | |
MXN/RON | 0.1964 | 0.1966 | 0.1939 | +0.0027 | +1.41% | 16:51:08 | |
ARS/RON | 0.0449 | 0.0451 | 0.0449 | -0.0001 | -0.18% | 16:51:03 | |
BRL/RON | 0.7273 | 0.7285 | 0.7196 | +0.0055 | +0.77% | 16:51:04 | |
VES/RON | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0% | 16:51:16 | |
AUD/RON | 3.1476 | 3.1496 | 3.1218 | +0.0335 | +1.08% | 16:51:03 | |
NZD/RON | 2.9444 | 2.9486 | 2.9255 | +0.0222 | +0.76% | 16:51:09 | |
CNY/RON | 0.6260 | 0.6270 | 0.6222 | +0.0019 | +0.31% | 16:51:04 | |
HKD/RON | 0.5218 | 0.5226 | 0.5194 | +0.0009 | +0.17% | 16:51:06 | |
SGD/RON | 3.0459 | 3.0474 | 3.0295 | +0.0114 | +0.38% | 16:51:13 | |
TWD/RON | 0.1454 | 0.1456 | 0.1446 | +0.0005 | +0.34% | 16:51:15 | |
ZAR/RON | 0.2707 | 0.2717 | 0.2677 | +0.0032 | +1.21% | 16:51:17 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
RUB/AED | 0.04958 | 0.04970 | 0.04922 | +0.00035 | +0.72% | 16:51:11 | |
AED/RUB | 20.1708 | 20.3176 | 20.1213 | -0.1441 | -0.71% | 16:51:02 | |
RUB/ILS | 0.04462 | 0.04472 | 0.04412 | +0.00023 | +0.53% | 16:51:11 | |
ILS/RUB | 22.4312 | 22.6642 | 22.3590 | -0.1179 | -0.52% | 16:51:07 | |
RUB/LBP | 20.50 | 20.46 | 20.26 | +0.15 | +0.76% | 16:51:11 | |
RUB/QAR | 0.04916 | 0.04984 | 0.04880 | +0.00034 | +0.70% | 16:51:11 | |
RUB/SAR | 0.05062 | 0.05074 | 0.05026 | +0.00036 | +0.71% | 16:51:11 | |
SAR/RUB | 19.7550 | 19.8980 | 19.7065 | -0.1409 | -0.71% | 16:51:12 | |
RUB/ARS | 1.2159 | 1.2185 | 1.2036 | +0.0121 | +1.01% | 16:51:11 | |
ARS/RUB | 0.8224 | 0.8308 | 0.8207 | -0.0083 | -1.00% | 16:51:03 | |
RUB/CLP | 9.75 | 9.79 | 9.69 | +0.05 | +0.57% | 16:51:11 | |
RUB/VES | 25,180.2717 | 25,210.6915 | 24,967.0623 | +178.3882 | +0.71% | 16:51:11 | |
VES/RUB | 0.00 | 0.00 | 0.00 | -0.00 | -0.72% | 16:51:16 | |
RUB/BRL | 0.07513 | 0.07569 | 0.07502 | +0.00009 | +0.12% | 16:51:19 | |
BRL/RUB | 13.31 | 13.33 | 13.21 | -0.02 | -0.15% | 16:51:04 | |
RUB/CNY | 0.0873 | 0.0875 | 0.0866 | +0.0005 | +0.60% | 16:51:11 | |
CNY/RUB | 11.4584 | 11.5474 | 11.4303 | -0.0656 | -0.57% | 16:51:04 | |
RUB/HKD | 0.1047 | 0.1050 | 0.1039 | +0.0007 | +0.72% | 16:51:11 | |
HKD/RUB | 9.5518 | 9.6215 | 9.5281 | -0.0684 | -0.71% | 16:51:06 | |
RUB/IDR | 192.47 | 192.94 | 191.04 | +1.30 | +0.68% | 16:51:11 | |
RUB/INR | 0.9909 | 0.9939 | 0.9810 | -0.0001 | -0.01% | 16:51:11 | |
INR/RUB | 1.0093 | 1.0193 | 1.0061 | +0.0001 | +0.01% | 16:51:07 | |
RUB/JPY | 1.4397 | 1.4435 | 1.4256 | +0.0116 | +0.81% | 16:51:11 | |
JPY/RUB | 0.6947 | 0.7015 | 0.6928 | -0.0056 | -0.80% | 16:51:07 | |
RUB/KRW | 15.11 | 15.16 | 15.01 | +0.03 | +0.19% | 16:51:11 | |
KRW/RUB | 64.6470 | 64.6470 | 64.6470 | +0.0000 | +0.00% | 25/02 | |
RUB/LKR | 2.6319 | 2.6401 | 2.5999 | +0.0186 | +0.71% | 16:51:11 | |
RUB/MYR | 0.05477 | 0.05489 | 0.05430 | +0.00041 | +0.76% | 16:51:11 | |
RUB/NPR | 1.5883 | 1.5921 | 1.5700 | +0.0129 | +0.82% | 16:51:11 | |
RUB/PHP | 0.6551 | 0.6574 | 0.6511 | +0.0018 | +0.27% | 16:51:11 | |
PHP/RUB | 1.5268 | 1.5359 | 1.5210 | -0.0042 | -0.27% | 16:51:10 | |
RUB/PKR | 2.1609 | 2.1550 | 2.1167 | +0.0152 | +0.71% | 16:51:11 | |
PKR/RUB | 0.4652 | 0.4724 | 0.4640 | -0.0033 | -0.71% | 16:51:10 | |
RUB/THB | 0.4080 | 0.4091 | 0.4052 | -0.0005 | -0.11% | 16:51:11 | |
THB/RUB | 2.4517 | 2.4679 | 2.4442 | +0.0027 | +0.11% | 16:51:14 | |
RUB/TWD | 0.3759 | 0.3766 | 0.3727 | +0.0021 | +0.57% | 16:51:11 | |
TWD/RUB | 2.6619 | 2.6832 | 2.6552 | -0.0146 | -0.55% | 16:51:16 | |
RUB/KZT | 5.6493 | 5.6609 | 5.5942 | +0.0461 | +0.82% | 16:51:18 | |
KZT/RUB | 0.1772 | 0.1788 | 0.1766 | -0.0015 | -0.82% | 16:51:19 | |
RUB/VND | 310.97 | 311.60 | 308.43 | +2.38 | +0.77% | 16:51:19 | |
RUB/AZN | 0.02302 | 0.02308 | 0.02279 | +0.00009 | +0.39% | 16:51:20 | |
AZN/RUB | 43.6082 | 43.8875 | 43.3214 | -0.1683 | -0.38% | 16:51:20 | |
SGD/RUB | 55.75 | 56.17 | 55.61 | -0.28 | -0.50% | 16:51:13 | |
KGS/RUB | 0.8736 | 0.8795 | 0.8717 | -0.0037 | -0.42% | 16:51:38 | |
TJS/RUB | 6.5020 | 6.5712 | 6.4858 | -0.0251 | -0.38% | 16:51:39 | |
UZS/RUB | 0.007045 | 0.007084 | 0.007026 | -0.000022 | -0.31% | 16:51:39 | |
RUB/CZK | 0.2931 | 0.2935 | 0.2899 | +0.0025 | +0.87% | 16:51:11 | |
CZK/RUB | 3.4130 | 3.4493 | 3.4072 | -0.0296 | -0.86% | 16:51:38 | |
RUB/DKK | 0.0833 | 0.0835 | 0.0824 | +0.0007 | +0.88% | 16:51:11 | |
DKK/RUB | 12.0094 | 12.1427 | 11.9694 | -0.1045 | -0.86% | 16:51:05 | |
RUB/EUR | 0.01120 | 0.01123 | 0.01107 | +0.00009 | +0.83% | 16:51:11 | |
EUR/RUB | 89.2825 | 90.0970 | 89.0097 | -0.8145 | -0.90% | 16:51:38 | |
RUB/GBP | 0.00968 | 0.00971 | 0.00957 | +0.00006 | +0.57% | 16:51:11 | |
GBP/RUB | 103.293 | 104.449 | 102.953 | -0.585 | -0.56% | 16:51:01 | |
RUB/HUF | 4.0800 | 4.0866 | 4.0121 | +0.0557 | +1.39% | 16:51:11 | |
HUF/RUB | 0.2452 | 0.2492 | 0.2447 | -0.0034 | -1.35% | 16:51:06 | |
RUB/ISK | 1.7163 | 1.7275 | 1.7022 | +0.0083 | +0.49% | 16:51:11 | |
ISK/RUB | 0.5833 | 0.5875 | 0.5789 | -0.0029 | -0.49% | 16:51:07 | |
RUB/NOK | 0.1155 | 0.1168 | 0.1151 | -0.0005 | -0.39% | 16:51:11 | |
NOK/RUB | 8.6580 | 8.6886 | 8.5596 | +0.0339 | +0.39% | 16:51:09 | |
RUB/PLN | 0.05081 | 0.05092 | 0.05003 | +0.00061 | +1.21% | 16:51:11 | |
PLN/RUB | 19.69 | 19.99 | 19.64 | -0.24 | -1.20% | 16:51:11 | |
RUB/SEK | 0.1139 | 0.1146 | 0.1127 | +0.0008 | +0.72% | 16:51:11 | |
SEK/RUB | 8.7797 | 8.8769 | 8.7295 | -0.0636 | -0.72% | 16:51:13 | |
RUB/TRY | 0.09828 | 0.09948 | 0.09742 | -0.00132 | -1.32% | 16:51:11 | |
TRY/RUB | 10.1786 | 10.2646 | 10.0518 | +0.1348 | +1.34% | 16:51:15 | |
RUB/CHF | 0.01234 | 0.01238 | 0.01216 | +0.00015 | +1.25% | 16:51:18 | |
CHF/RUB | 81.07 | 82.26 | 80.79 | -1.05 | -1.27% | 16:51:05 | |
RUB/BYN | 0.03522 | 0.03524 | 0.03484 | +0.00033 | +0.94% | 16:51:19 | |
BYN/RUB | 28.4772 | 28.6995 | 28.3732 | -0.2673 | -0.93% | 16:51:37 | |
RUB/UAH | 0.3778 | 0.3784 | 0.3747 | +0.0027 | +0.71% | 16:51:19 | |
UAH/RUB | 2.6489 | 2.6692 | 2.6424 | -0.0189 | -0.71% | 16:51:19 | |
RUB/AMD | 7.1534 | 7.1440 | 7.0498 | +0.0539 | +0.76% | 16:51:20 | |
AMD/RUB | 15.4897 | 15.4897 | 15.4897 | +0.0000 | +0.00% | 25/02 | |
RUB/BGN | 0.0219 | 0.0220 | 0.0216 | +0.0003 | +1.17% | 16:51:38 | |
BGN/RUB | 45.6597 | 46.2063 | 45.5124 | -0.4340 | -0.94% | 16:51:39 | |
RON/RUB | 18.3163 | 18.5206 | 18.2554 | -0.1615 | -0.87% | 16:51:11 | |
GEL/RUB | 22.2527 | 22.4653 | 22.2281 | -0.1724 | -0.77% | 16:51:19 | |
MDL/RUB | 4.2374 | 4.2706 | 4.2136 | -0.0224 | -0.53% | 16:51:39 | |
SDR/RUB | 111.0622 | 112.0749 | 110.7227 | -1.0127 | -0.90% | 16:51:39 | |
RUB/EGP | 0.2130 | 0.2130 | 0.2101 | +0.0019 | +0.91% | 16:51:11 | |
RUB/KES | 1.4833 | 1.4856 | 1.4681 | +0.0105 | +0.71% | 16:51:11 | |
RUB/MAD | 0.1207 | 0.1211 | 0.1197 | +0.0009 | +0.79% | 16:51:11 | |
RUB/NAD | 0.2019 | 0.2039 | 0.2014 | -0.0007 | -0.34% | 16:51:11 | |
RUB/XAF | 7.46 | 7.39 | 7.27 | +0.05 | +0.71% | 16:51:11 | |
RUB/XOF | 7.37 | 7.41 | 7.24 | +0.09 | +1.20% | 16:51:11 | |
RUB/ZAR | 0.2019 | 0.2039 | 0.2006 | -0.0007 | -0.34% | 16:51:11 | |
ZAR/RUB | 4.9543 | 4.9853 | 4.9033 | +0.0159 | +0.32% | 16:51:17 | |
RUB/JMD | 2.0650 | 2.0498 | 2.0202 | +0.0243 | +1.20% | 16:51:11 | |
RUB/MXN | 0.2781 | 0.2816 | 0.2774 | -0.0014 | -0.50% | 16:51:11 | |
MXN/RUB | 3.5956 | 3.6044 | 3.5510 | +0.0179 | +0.50% | 16:51:08 | |
RUB/USD | 0.01350 | 0.01353 | 0.01340 | +0.00010 | +0.77% | 16:50:15 | |
USD/RUB | 74.0855 | 74.6300 | 73.9065 | -0.5341 | -0.72% | 16:51:38 | |
RUB/CAD | 0.01708 | 0.01716 | 0.01700 | 0.00000 | 0% | 16:51:18 | |
CAD/RUB | 58.56 | 58.81 | 58.29 | +0.01 | +0.02% | 16:51:04 | |
RUB/AUD | 0.01736 | 0.01747 | 0.01725 | -0.00003 | -0.18% | 16:51:18 | |
AUD/RUB | 57.61 | 57.99 | 57.24 | +0.11 | +0.19% | 16:51:03 | |
NZD/RUB | 53.89 | 54.37 | 53.57 | -0.06 | -0.12% | 16:51:09 | |
TMT/RUB | 21.1990 | 21.3347 | 21.1463 | -0.0818 | -0.38% | 16:51:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/RSD | 117.680 | 117.675 | 116.720 | +0.870 | +0.75% | 16:51:42 | |
USD/RSD | 97.630 | 97.690 | 96.865 | +0.890 | +0.92% | 15:48:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SEK/PLN | 0.4462 | 0.4466 | 0.4428 | +0.0027 | +0.61% | 16:51:43 | |
PLN/SEK | 2.2426 | 2.2584 | 2.2397 | -0.0109 | -0.48% | 16:51:11 | |
SEK/CHF | 10.8328 | 10.8500 | 10.7470 | +0.0595 | +0.55% | 16:51:45 | |
CHF/SEK | 9.2366 | 9.3054 | 9.2140 | -0.0470 | -0.51% | 16:51:39 | |
SEK/CZK | 2.5743 | 2.5751 | 2.5520 | +0.0045 | +0.18% | 16:51:39 | |
CZK/SEK | 0.3888 | 0.3919 | 0.3884 | -0.0001 | -0.01% | 16:51:44 | |
SEK/DKK | 0.7313 | 0.7326 | 0.7271 | +0.0010 | +0.14% | 16:51:43 | |
DKK/SEK | 1.3681 | 1.3754 | 1.3651 | -0.0010 | -0.08% | 16:51:43 | |
SEK/ISK | 15.0730 | 15.1420 | 15.0410 | -0.0180 | -0.12% | 16:51:41 | |
SEK/NOK | 1.0146 | 1.0281 | 1.0135 | -0.0115 | -1.13% | 16:51:45 | |
NOK/SEK | 0.9864 | 0.9867 | 0.9727 | +0.0117 | +1.20% | 16:51:44 | |
SEK/EUR | 0.0983 | 0.0985 | 0.0978 | +0.0001 | +0.13% | 16:51:12 | |
EUR/SEK | 10.1739 | 10.2279 | 10.1505 | -0.0103 | -0.10% | 16:51:42 | |
SEK/GBP | 0.08500 | 0.08524 | 0.08439 | -0.00013 | -0.15% | 16:51:12 | |
GBP/SEK | 11.7649 | 11.8527 | 11.7312 | +0.0104 | +0.09% | 16:51:44 | |
SEK/HUF | 35.82 | 35.84 | 35.50 | +0.23 | +0.66% | 16:51:13 | |
SEK/RON | 0.4797 | 0.4804 | 0.4767 | +0.0007 | +0.16% | 16:51:13 | |
SEK/RUB | 8.7797 | 8.8769 | 8.7295 | -0.0636 | -0.72% | 16:51:13 | |
RUB/SEK | 0.1139 | 0.1146 | 0.1127 | +0.0008 | +0.72% | 16:51:11 | |
SEK/TRY | 0.8629 | 0.8816 | 0.8544 | -0.0179 | -2.03% | 16:51:13 | |
TRY/SEK | 1.1595 | 1.1705 | 1.1343 | +0.0236 | +2.08% | 16:51:15 | |
SEK/JPY | 12.6430 | 12.6914 | 12.5626 | +0.0060 | +0.05% | 16:51:41 | |
JPY/SEK | 0.07910 | 0.07955 | 0.07875 | -0.00010 | -0.13% | 16:51:45 | |
SEK/INR | 8.7017 | 8.7922 | 8.6537 | -0.0642 | -0.73% | 16:51:44 | |
INR/SEK | 0.1150 | 0.1155 | 0.1138 | +0.0008 | +0.72% | 16:51:07 | |
SEK/CNY | 0.7664 | 0.7699 | 0.7611 | -0.0012 | -0.15% | 16:51:12 | |
CNY/SEK | 1.3053 | 1.3139 | 1.2989 | +0.0020 | +0.15% | 16:51:04 | |
SEK/HKD | 0.9192 | 0.9237 | 0.9134 | -0.0001 | -0.01% | 16:51:12 | |
HKD/SEK | 1.0881 | 1.0949 | 1.0826 | 0.0001 | 0% | 16:51:06 | |
SEK/IDR | 1,689.81 | 1,699.74 | 1,678.42 | -0.75 | -0.04% | 16:51:13 | |
SEK/KRW | 132.63 | 133.75 | 132.01 | -0.70 | -0.52% | 16:51:13 | |
SEK/LKR | 23.11 | 23.19 | 22.90 | -0.00 | -0.01% | 16:51:13 | |
SEK/MYR | 0.4809 | 0.4826 | 0.4776 | +0.0002 | +0.04% | 16:51:13 | |
SEK/NPR | 13.95 | 14.00 | 13.85 | +0.01 | +0.09% | 16:51:13 | |
SEK/PHP | 5.7515 | 5.7952 | 5.7204 | -0.0259 | -0.45% | 16:51:13 | |
PHP/SEK | 0.1739 | 0.1748 | 0.1726 | +0.0008 | +0.44% | 16:51:10 | |
SEK/PKR | 18.97 | 18.94 | 18.60 | -0.01 | -0.04% | 16:51:13 | |
SEK/SGD | 0.1575 | 0.1582 | 0.1568 | -0.0003 | -0.20% | 16:51:13 | |
SGD/SEK | 6.3511 | 6.3769 | 6.3206 | +0.0140 | +0.22% | 16:51:13 | |
SEK/THB | 3.5823 | 3.6174 | 3.5572 | -0.0300 | -0.83% | 16:51:13 | |
THB/SEK | 0.2793 | 0.2811 | 0.2764 | +0.0023 | +0.84% | 16:51:14 | |
SEK/TWD | 3.3001 | 3.3145 | 3.2823 | -0.0058 | -0.17% | 16:51:13 | |
TWD/SEK | 0.3032 | 0.3047 | 0.3017 | +0.0005 | +0.17% | 16:51:16 | |
SEK/AED | 0.4353 | 0.4374 | 0.4325 | -0.0000 | -0.01% | 16:51:12 | |
AED/SEK | 2.2978 | 2.3122 | 2.2864 | +0.0002 | +0.01% | 16:51:02 | |
SEK/BHD | 0.04468 | 0.04489 | 0.04439 | -0.00001 | -0.03% | 16:51:12 | |
SEK/ILS | 0.3917 | 0.3940 | 0.3886 | -0.0008 | -0.20% | 16:51:13 | |
ILS/SEK | 2.5553 | 2.5734 | 2.5382 | +0.0050 | +0.20% | 16:51:07 | |
SEK/JOD | 0.08414 | 0.08442 | 0.08348 | -0.00001 | -0.01% | 16:51:13 | |
SEK/LBP | 179.97 | 180.04 | 178.05 | 0.01 | 0% | 16:51:13 | |
SEK/OMR | 0.04563 | 0.04584 | 0.04527 | -0.00000 | -0.01% | 16:51:13 | |
SEK/QAR | 0.4316 | 0.4377 | 0.4287 | -0.0001 | -0.03% | 16:51:13 | |
SEK/SAR | 0.4445 | 0.4466 | 0.4416 | -0.0000 | -0.01% | 16:51:13 | |
SAR/SEK | 2.2505 | 2.2645 | 2.2392 | +0.0002 | +0.01% | 16:51:12 | |
SEK/ARS | 10.6757 | 10.6957 | 10.5762 | +0.0298 | +0.28% | 16:51:12 | |
ARS/SEK | 0.0937 | 0.0946 | 0.0935 | -0.0003 | -0.29% | 16:51:03 | |
SEK/BRL | 0.6596 | 0.6667 | 0.6571 | -0.0040 | -0.60% | 16:51:12 | |
BRL/SEK | 1.5165 | 1.5219 | 1.5000 | +0.0092 | +0.61% | 16:51:04 | |
SEK/CLP | 85.63 | 86.19 | 84.92 | -0.18 | -0.21% | 16:51:12 | |
SEK/VES | 221,075.7320 | 221,865.4922 | 219,387.7229 | -20.9408 | -0.01% | 16:51:13 | |
VES/SEK | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -0.02% | 16:51:16 | |
SEK/AUD | 0.1524 | 0.1534 | 0.1523 | -0.0014 | -0.91% | 16:51:12 | |
AUD/SEK | 6.5633 | 6.5681 | 6.5005 | +0.0592 | +0.91% | 16:51:38 | |
SEK/NZD | 0.1629 | 0.1635 | 0.1628 | -0.0009 | -0.56% | 16:51:13 | |
NZD/SEK | 6.1403 | 6.1450 | 6.0995 | +0.0386 | +0.63% | 16:51:41 | |
SEK/BBD | 0.2418 | 0.2404 | 0.2361 | -0.0000 | -0.01% | 16:51:12 | |
SEK/JMD | 18.13 | 17.98 | 17.75 | +0.09 | +0.49% | 16:51:13 | |
SEK/XCD | 0.3223 | 0.3227 | 0.3172 | -0.0000 | -0.01% | 16:51:13 | |
SEK/CAD | 0.1500 | 0.1510 | 0.1495 | -0.0011 | -0.74% | 16:51:12 | |
CAD/SEK | 6.6696 | 6.6907 | 6.6195 | +0.0481 | +0.73% | 16:51:38 | |
SEK/MXN | 2.4419 | 2.4710 | 2.4400 | -0.0300 | -1.21% | 16:51:13 | |
MXN/SEK | 0.4096 | 0.4098 | 0.4047 | +0.0050 | +1.23% | 16:51:08 | |
SEK/USD | 0.1185 | 0.1191 | 0.1177 | 0.0001 | 0% | 16:50:16 | |
USD/SEK | 8.4403 | 8.4936 | 8.3979 | +0.0024 | +0.03% | 16:51:41 | |
SEK/EGP | 1.8699 | 1.8710 | 1.8516 | +0.0034 | +0.18% | 16:51:12 | |
SEK/KES | 13.02 | 13.07 | 12.91 | -0.00 | -0.01% | 16:51:13 | |
SEK/MAD | 1.0598 | 1.0653 | 1.0531 | +0.0007 | +0.07% | 16:51:13 | |
SEK/NAD | 1.7728 | 1.7966 | 1.7674 | -0.0185 | -1.04% | 16:51:13 | |
SEK/XAF | 65.51 | 64.80 | 64.12 | -0.01 | -0.01% | 16:51:13 | |
SEK/XOF | 64.70 | 64.95 | 63.70 | +0.23 | +0.36% | 16:51:13 | |
SEK/ZAR | 1.7727 | 1.7906 | 1.7675 | -0.0186 | -1.04% | 16:51:13 | |
ZAR/SEK | 0.5644 | 0.5658 | 0.5585 | +0.0059 | +1.05% | 16:51:17 | |
SEK/PAB | 0.1209 | 0.1190 | 0.1177 | -0.0000 | -0.04% | 16:51:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
CHF/JPY | 116.73 | 117.45 | 116.37 | -0.58 | -0.49% | 16:51:42 | |
JPY/CHF | 0.8570 | 0.8594 | 0.8514 | +0.0049 | +0.57% | 16:51:42 | |
CHF/SGD | 1.4545 | 1.4690 | 1.4521 | -0.0109 | -0.74% | 16:51:42 | |
SGD/CHF | 0.6878 | 0.6887 | 0.6808 | +0.0056 | +0.83% | 16:51:41 | |
CHF/HKD | 8.4893 | 8.5512 | 8.4699 | -0.0491 | -0.58% | 16:51:39 | |
HKD/CHF | 0.1178 | 0.1180 | 0.1169 | +0.0007 | +0.58% | 16:51:05 | |
CHF/CNY | 7.0773 | 7.1383 | 7.0622 | -0.0489 | -0.69% | 16:51:39 | |
CNY/CHF | 0.1414 | 0.1416 | 0.1401 | +0.0010 | +0.73% | 16:51:04 | |
CHF/IDR | 15,605.17 | 15,757.01 | 15,566.48 | -76.17 | -0.49% | 16:51:44 | |
IDR/CHF | 0.00006 | 0.00006 | 0.00006 | 0.00000 | 0.00% | 16:51:45 | |
CHF/INR | 80.348 | 81.510 | 80.213 | -1.036 | -1.27% | 16:51:39 | |
CHF/KRW | 1,224.66 | 1,240.07 | 1,223.53 | -12.61 | -1.02% | 16:51:42 | |
KRW/CHF | 0.000817 | 0.000817 | 0.000806 | +0.000009 | +1.10% | 16:51:18 | |
CHF/MYR | 4.4408 | 4.4717 | 4.4297 | -0.0209 | -0.47% | 16:51:39 | |
CHF/THB | 33.080 | 33.630 | 33.005 | -0.445 | -1.33% | 16:51:39 | |
CHF/TWD | 30.476 | 30.725 | 30.397 | -0.209 | -0.68% | 16:51:44 | |
TWD/CHF | 0.03284 | 0.03289 | 0.03255 | +0.00025 | +0.76% | 16:51:15 | |
CHF/LKR | 213.37 | 214.99 | 212.43 | -1.23 | -0.57% | 16:51:05 | |
CHF/NPR | 128.77 | 129.81 | 128.52 | -0.61 | -0.47% | 16:51:05 | |
CHF/PHP | 53.11 | 53.73 | 53.06 | -0.54 | -1.01% | 16:51:05 | |
CHF/PKR | 175.18 | 175.59 | 172.49 | -1.01 | -0.57% | 16:51:05 | |
CHF/PLN | 4.1194 | 4.1274 | 4.1061 | +0.0032 | +0.08% | 16:51:42 | |
PLN/CHF | 0.2428 | 0.2435 | 0.2423 | +0.0002 | +0.08% | 16:51:10 | |
CHF/HUF | 330.860 | 331.275 | 329.212 | +0.555 | +0.17% | 16:51:42 | |
CHF/NOK | 9.3671 | 9.5549 | 9.3542 | -0.1584 | -1.66% | 16:51:39 | |
NOK/CHF | 0.1069 | 0.1070 | 0.1047 | +0.0019 | +1.86% | 16:51:44 | |
CHF/TRY | 7.9694 | 8.1828 | 7.8998 | -0.2034 | -2.49% | 16:51:43 | |
TRY/CHF | 0.1256 | 0.1266 | 0.1222 | +0.0032 | +2.66% | 16:51:40 | |
CHF/DKK | 6.7527 | 6.7863 | 6.7449 | -0.0278 | -0.41% | 16:51:38 | |
DKK/CHF | 14.8163 | 14.8285 | 14.7356 | +0.0694 | +0.47% | 16:51:43 | |
CHF/SEK | 9.2366 | 9.3054 | 9.2140 | -0.0470 | -0.51% | 16:51:39 | |
SEK/CHF | 10.8328 | 10.8500 | 10.7470 | +0.0595 | +0.55% | 16:51:45 | |
CHF/CZK | 23.7641 | 23.8834 | 23.6580 | -0.1004 | -0.42% | 16:51:01 | |
CHF/BGN | 1.7759 | 1.7840 | 1.7739 | -0.0003 | -0.02% | 16:51:01 | |
CHF/EUR | 0.9080 | 0.9126 | 0.9067 | -0.0033 | -0.36% | 16:51:42 | |
EUR/CHF | 1.1016 | 1.1026 | 1.0958 | +0.0049 | +0.44% | 16:51:42 | |
CHF/GBP | 0.7851 | 0.7907 | 0.7829 | -0.0046 | -0.58% | 16:51:42 | |
GBP/CHF | 1.2740 | 1.2773 | 1.2648 | +0.0080 | +0.64% | 16:51:42 | |
CHF/ISK | 139.14 | 140.38 | 138.90 | -1.12 | -0.80% | 16:51:05 | |
ISK/CHF | 0.00721 | 0.00720 | 0.00712 | +0.00010 | +1.40% | 16:51:45 | |
CHF/RON | 4.4291 | 4.4475 | 4.4228 | -0.0182 | -0.41% | 16:51:05 | |
CHF/RUB | 81.07 | 82.26 | 80.79 | -1.05 | -1.27% | 16:51:05 | |
RUB/CHF | 0.01234 | 0.01238 | 0.01216 | +0.00015 | +1.25% | 16:51:18 | |
CHF/BYN | 2.8547 | 2.8696 | 2.8432 | -0.0110 | -0.39% | 16:51:19 | |
CHF/UAH | 30.6270 | 30.8345 | 30.5026 | -0.1768 | -0.57% | 16:51:19 | |
CHF/ZAR | 16.3712 | 16.6580 | 16.2922 | -0.2487 | -1.50% | 16:51:44 | |
ZAR/CHF | 0.06112 | 0.06136 | 0.06021 | +0.00098 | +1.62% | 16:51:16 | |
CHF/EGP | 17.2667 | 17.3079 | 17.1547 | -0.0664 | -0.38% | 16:51:05 | |
CHF/KES | 120.25 | 121.05 | 119.92 | -0.69 | -0.57% | 16:51:05 | |
CHF/MAD | 9.7856 | 9.8547 | 9.7667 | -0.0489 | -0.50% | 16:51:05 | |
CHF/NAD | 16.3694 | 16.6575 | 16.2958 | -0.2651 | -1.59% | 16:51:05 | |
CHF/XAF | 604.90 | 601.20 | 595.36 | -3.47 | -0.58% | 16:51:05 | |
CHF/AED | 4.0200 | 4.0494 | 4.0111 | -0.0236 | -0.58% | 16:51:44 | |
AED/CHF | 0.2488 | 0.2493 | 0.2470 | +0.0014 | +0.56% | 16:51:02 | |
CHF/ILS | 3.6170 | 3.6528 | 3.6022 | -0.0277 | -0.76% | 16:51:01 | |
ILS/CHF | 0.2767 | 0.2776 | 0.2738 | +0.0021 | +0.77% | 16:51:06 | |
CHF/BHD | 0.4126 | 0.4156 | 0.4118 | -0.0024 | -0.59% | 16:51:05 | |
CHF/JOD | 0.7769 | 0.7816 | 0.7741 | -0.0045 | -0.57% | 16:51:05 | |
CHF/LBP | 1,661.78 | 1,667.07 | 1,651.59 | -9.34 | -0.56% | 16:51:05 | |
CHF/OMR | 0.4214 | 0.4244 | 0.4204 | -0.0024 | -0.57% | 16:51:05 | |
CHF/QAR | 3.9851 | 4.0574 | 3.9766 | -0.0238 | -0.59% | 16:51:05 | |
CHF/SAR | 4.1041 | 4.1353 | 4.0969 | -0.0238 | -0.58% | 16:51:05 | |
SAR/CHF | 0.2437 | 0.2441 | 0.2418 | +0.0014 | +0.57% | 16:51:12 | |
CHF/ARS | 98.5883 | 99.0244 | 98.1265 | -0.2942 | -0.30% | 16:51:44 | |
ARS/CHF | 0.01015 | 0.01019 | 0.01010 | +0.00003 | +0.28% | 16:51:02 | |
CHF/BRL | 6.0921 | 6.1723 | 6.0738 | -0.0707 | -1.15% | 16:51:40 | |
BRL/CHF | 0.1642 | 0.1646 | 0.1620 | +0.0020 | +1.22% | 16:51:40 | |
CHF/CLP | 790.68 | 798.02 | 785.73 | -6.20 | -0.78% | 16:51:05 | |
CHF/VES | 2,041,376.3946 | 2,054,108.5542 | 2,035,039.1760 | -11779.9511 | -0.57% | 16:51:05 | |
VES/CHF | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 16:51:16 | |
CHF/AUD | 1.4075 | 1.4295 | 1.4045 | -0.0198 | -1.38% | 16:51:41 | |
AUD/CHF | 0.7106 | 0.7120 | 0.6996 | +0.0103 | +1.46% | 16:51:42 | |
CHF/NZD | 1.5049 | 1.5227 | 1.5007 | -0.0162 | -1.07% | 16:51:42 | |
NZD/CHF | 0.6649 | 0.6664 | 0.6568 | +0.0078 | +1.19% | 16:51:39 | |
CHF/CAD | 1.3850 | 1.4035 | 1.3819 | -0.0170 | -1.22% | 16:51:44 | |
CAD/CHF | 0.7224 | 0.7238 | 0.7117 | +0.0092 | +1.29% | 16:51:44 | |
CHF/MXN | 22.5561 | 22.9885 | 22.5033 | -0.3942 | -1.72% | 16:51:42 | |
MXN/CHF | 0.04436 | 0.04442 | 0.04363 | +0.00078 | +1.80% | 16:51:07 | |
CHF/USD | 1.0943 | 1.1025 | 1.0920 | -0.0063 | -0.58% | 16:51:39 | |
USD/CHF | 0.9139 | 0.9158 | 0.9071 | +0.0056 | +0.62% | 16:51:39 | |
CHF/BBD | 2.2323 | 2.2259 | 2.1937 | -0.0128 | -0.57% | 16:51:05 | |
CHF/JMD | 167.41 | 166.21 | 164.52 | -0.15 | -0.09% | 16:51:05 | |
CHF/XCD | 2.9763 | 2.9875 | 2.9475 | -0.0171 | -0.57% | 16:51:05 | |
CHF/PAB | 1.1159 | 1.1019 | 1.0917 | -0.0063 | -0.57% | 16:51:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
TRY/JPY | 14.6575 | 14.7834 | 14.3386 | +0.3048 | +2.12% | 16:51:43 | |
JPY/TRY | 0.36540 | 0.36646 | 0.36416 | -6.60166 | -94.76% | 16:51:19 | |
TRY/CNY | 0.8885 | 0.8954 | 0.8724 | +0.0168 | +1.92% | 16:51:14 | |
CNY/TRY | 1.1262 | 1.1462 | 1.1169 | -0.0216 | -1.89% | 16:51:04 | |
TRY/HKD | 1.0656 | 1.0737 | 1.0449 | +0.0216 | +2.07% | 16:51:14 | |
HKD/TRY | 0.9388 | 0.9570 | 0.9313 | -0.0194 | -2.03% | 16:51:06 | |
TRY/IDR | 1,959.06 | 1,973.17 | 1,920.93 | +38.97 | +2.03% | 16:51:14 | |
TRY/INR | 10.09 | 10.18 | 9.91 | +0.13 | +1.33% | 16:51:14 | |
INR/TRY | 0.09920 | 0.10092 | 0.09820 | -0.00132 | -1.31% | 16:51:07 | |
TRY/KRW | 153.76 | 155.43 | 151.34 | +2.33 | +1.54% | 16:51:14 | |
TRY/LKR | 26.79 | 26.92 | 26.20 | +0.54 | +2.07% | 16:51:14 | |
TRY/MYR | 0.5575 | 0.5615 | 0.5462 | +0.0116 | +2.12% | 16:51:14 | |
TRY/NPR | 16.17 | 16.29 | 15.83 | +0.34 | +2.17% | 16:51:14 | |
TRY/PHP | 6.67 | 6.73 | 6.56 | +0.10 | +1.56% | 16:51:14 | |
PHP/TRY | 0.15006 | 0.15241 | 0.14860 | -0.00243 | -1.59% | 16:51:10 | |
TRY/PKR | 21.99 | 21.97 | 21.34 | +0.44 | +2.07% | 16:51:14 | |
TRY/SGD | 0.1826 | 0.1843 | 0.1791 | +0.0033 | +1.85% | 16:51:15 | |
SGD/TRY | 5.4794 | 5.5841 | 5.4272 | -0.1014 | -1.82% | 16:51:13 | |
TRY/THB | 4.15 | 4.18 | 4.09 | +0.05 | +1.17% | 16:51:15 | |
THB/TRY | 0.2410 | 0.2444 | 0.2391 | -0.0030 | -1.21% | 16:51:14 | |
TRY/TWD | 3.83 | 3.86 | 3.75 | +0.07 | +1.85% | 16:51:15 | |
TWD/TRY | 0.2616 | 0.2664 | 0.2593 | -0.0050 | -1.86% | 16:51:16 | |
TRY/CHF | 0.1256 | 0.1266 | 0.1222 | +0.0032 | +2.66% | 16:51:40 | |
CHF/TRY | 7.9694 | 8.1828 | 7.8998 | -0.2034 | -2.49% | 16:51:43 | |
TRY/CZK | 2.98 | 3.00 | 2.92 | +0.06 | +2.17% | 16:51:14 | |
TRY/DKK | 0.8476 | 0.8541 | 0.8287 | +0.0184 | +2.22% | 16:51:14 | |
DKK/TRY | 1.1803 | 1.2067 | 1.1708 | -0.0262 | -2.18% | 16:51:05 | |
TRY/EUR | 0.1140 | 0.1149 | 0.1114 | +0.0024 | +2.17% | 16:51:14 | |
EUR/TRY | 8.7782 | 8.9786 | 8.7017 | -0.1879 | -2.10% | 16:51:43 | |
TRY/GBP | 0.0985 | 0.0994 | 0.0964 | +0.0018 | +1.86% | 16:51:14 | |
GBP/TRY | 10.1515 | 10.3750 | 10.0577 | -0.1978 | -1.91% | 16:51:42 | |
TRY/HUF | 41.53 | 41.71 | 40.37 | +1.11 | +2.75% | 16:51:14 | |
TRY/ISK | 17.47 | 17.69 | 17.13 | +0.31 | +1.79% | 16:51:14 | |
TRY/NOK | 1.1758 | 1.1919 | 1.1617 | +0.0110 | +0.95% | 16:51:14 | |
NOK/TRY | 0.8509 | 0.8608 | 0.8390 | -0.0080 | -0.94% | 16:51:09 | |
TRY/PLN | 0.5172 | 0.5200 | 0.5037 | +0.0130 | +2.57% | 16:51:14 | |
PLN/TRY | 1.9348 | 1.9854 | 1.9231 | -0.0498 | -2.51% | 16:51:11 | |
TRY/RON | 0.5561 | 0.5600 | 0.5433 | +0.0122 | +2.24% | 16:51:14 | |
TRY/RUB | 10.1786 | 10.2646 | 10.0518 | +0.1348 | +1.34% | 16:51:15 | |
RUB/TRY | 0.09828 | 0.09948 | 0.09742 | -0.00132 | -1.32% | 16:51:11 | |
TRY/SEK | 1.1595 | 1.1705 | 1.1343 | +0.0236 | +2.08% | 16:51:15 | |
SEK/TRY | 0.8629 | 0.8816 | 0.8544 | -0.0179 | -2.03% | 16:51:13 | |
TRY/UAH | 3.8441 | 3.8687 | 3.7678 | +0.0778 | +2.07% | 16:51:38 | |
SDR/TRY | 10.9199 | 11.1621 | 10.8285 | -0.2441 | -2.19% | 16:51:20 | |
XAGg/TRY | 6.2845 | 6.4175 | 6.2133 | -0.0901 | -1.41% | 16:51:20 | |
TRY/ZAR | 2.0561 | 2.0869 | 2.0228 | +0.0226 | +1.11% | 16:51:42 | |
ZAR/TRY | 0.4869 | 0.4939 | 0.4792 | -0.0049 | -1.01% | 16:51:17 | |
TRY/EGP | 2.1679 | 2.1798 | 2.1149 | +0.0478 | +2.26% | 16:51:14 | |
TRY/KES | 15.10 | 15.20 | 14.79 | +0.31 | +2.07% | 16:51:14 | |
TRY/MAD | 1.2286 | 1.2381 | 1.2034 | +0.0258 | +2.15% | 16:51:14 | |
TRY/NAD | 2.0552 | 2.0860 | 2.0306 | +0.0207 | +1.02% | 16:51:14 | |
TRY/XAF | 75.95 | 75.57 | 73.10 | +1.52 | +2.06% | 16:51:15 | |
TRY/XOF | 75.01 | 75.93 | 72.81 | +1.78 | +2.44% | 16:51:15 | |
TRY/AED | 0.5047 | 0.5084 | 0.4948 | +0.0102 | +2.07% | 16:51:14 | |
AED/TRY | 1.9825 | 2.0210 | 1.9668 | -0.0409 | -2.02% | 16:51:02 | |
TRY/BHD | 0.0518 | 0.0522 | 0.0508 | +0.0010 | +2.06% | 16:51:14 | |
TRY/ILS | 0.4541 | 0.4574 | 0.4463 | +0.0084 | +1.88% | 16:51:14 | |
ILS/TRY | 2.2046 | 2.2404 | 2.1861 | -0.0413 | -1.84% | 16:51:07 | |
TRY/JOD | 0.0975 | 0.0981 | 0.0955 | +0.0020 | +2.07% | 16:51:14 | |
TRY/LBP | 208.64 | 209.32 | 203.70 | +4.23 | +2.08% | 16:51:14 | |
TRY/OMR | 0.0529 | 0.0532 | 0.0519 | +0.0011 | +2.07% | 16:51:14 | |
TRY/QAR | 0.5003 | 0.5063 | 0.4906 | +0.0100 | +2.05% | 16:51:14 | |
TRY/SAR | 0.5153 | 0.5192 | 0.5053 | +0.0104 | +2.06% | 16:51:15 | |
SAR/TRY | 1.9416 | 1.9790 | 1.9262 | -0.0401 | -2.02% | 16:51:12 | |
KWD/TRY | 24.0533 | 24.5129 | 23.8468 | -0.4976 | -2.03% | 16:51:20 | |
TRY/ARS | 12.3767 | 12.4737 | 12.1001 | +0.2855 | +2.36% | 16:51:14 | |
ARS/TRY | 0.0808 | 0.0826 | 0.0802 | -0.0019 | -2.25% | 16:51:03 | |
TRY/BRL | 0.7647 | 0.7742 | 0.7542 | +0.0110 | +1.46% | 16:51:14 | |
BRL/TRY | 1.3084 | 1.3259 | 1.2916 | -0.0191 | -1.44% | 16:51:04 | |
TRY/CLP | 99.27 | 99.85 | 97.51 | +1.81 | +1.86% | 16:51:14 | |
TRY/VES | 256,300.8500 | 257,915.1029 | 250,997.7597 | +5182.0364 | +2.07% | 16:51:15 | |
VES/TRY | 0.0000 | 0.0000 | 0.0000 | -0.0000 | -2.09% | 16:51:16 | |
TRY/AUD | 0.1767 | 0.1789 | 0.1738 | +0.0020 | +1.16% | 16:51:14 | |
AUD/TRY | 5.6624 | 5.7535 | 5.5894 | -0.0649 | -1.13% | 16:51:03 | |
TRY/NZD | 0.1889 | 0.1912 | 0.1851 | +0.0028 | +1.51% | 16:51:14 | |
NZD/TRY | 5.2969 | 5.4002 | 5.2306 | -0.0775 | -1.44% | 16:51:09 | |
TRY/BBD | 0.2803 | 0.2795 | 0.2720 | +0.0056 | +2.07% | 16:51:14 | |
TRY/JMD | 21.02 | 20.89 | 20.31 | +0.52 | +2.56% | 16:51:14 | |
TRY/XCD | 0.3737 | 0.3751 | 0.3651 | +0.0075 | +2.07% | 16:51:15 | |
TRY/CAD | 0.1739 | 0.1754 | 0.1710 | +0.0023 | +1.32% | 16:51:14 | |
CAD/TRY | 5.7551 | 5.8467 | 5.6997 | -0.0760 | -1.30% | 16:51:04 | |
TRY/MXN | 2.8310 | 2.8798 | 2.8011 | +0.0235 | +0.84% | 16:51:14 | |
MXN/TRY | 0.3534 | 0.3570 | 0.3472 | -0.0030 | -0.83% | 16:51:08 | |
TRY/USD | 0.1374 | 0.1384 | 0.1347 | +0.0028 | +2.06% | 16:50:18 | |
USD/TRY | 7.2843 | 7.4295 | 7.2219 | -0.1428 | -1.92% | 16:51:40 | |
TRY/PAB | 0.1401 | 0.1384 | 0.1346 | +0.0028 | +2.07% | 16:51:14 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
UAH/DKK | 0.2208 | 0.2213 | 0.2197 | +0.0006 | +0.27% | 16:51:43 | |
DKK/UAH | 4.5371 | 4.5517 | 4.5187 | -0.0036 | -0.08% | 16:51:43 | |
UAH/RUB | 2.6489 | 2.6692 | 2.6424 | -0.0189 | -0.71% | 16:51:19 | |
RUB/UAH | 0.3778 | 0.3784 | 0.3747 | +0.0027 | +0.71% | 16:51:19 | |
UAH/PLN | 0.1347 | 0.1348 | 0.1334 | +0.0006 | +0.46% | 16:51:27 | |
PLN/UAH | 7.4335 | 7.4942 | 7.4201 | -0.0369 | -0.49% | 16:51:27 | |
EUR/UAH | 33.7391 | 33.8479 | 33.6019 | -0.0346 | -0.10% | 16:51:42 | |
GBP/UAH | 39.0181 | 39.1602 | 38.8472 | +0.0349 | +0.09% | 16:51:42 | |
CHF/UAH | 30.6270 | 30.8345 | 30.5026 | -0.1768 | -0.57% | 16:51:19 | |
TRY/UAH | 3.8441 | 3.8687 | 3.7678 | +0.0778 | +2.07% | 16:51:38 | |
UAH/USD | 0.03578 | 0.03588 | 0.03568 | 0.00000 | 0% | 15:36:21 | |
USD/UAH | 27.9900 | 28.0300 | 27.8675 | +0.0200 | +0.07% | 15:34:40 | |
CAD/UAH | 22.1212 | 22.1124 | 21.9749 | +0.1613 | +0.73% | 16:51:19 | |
UAH/KZT | 14.9646 | 15.0046 | 14.9246 | +0.0161 | +0.11% | 15:36:21 | |
JPY/UAH | 0.2624 | 0.2629 | 0.2615 | -0.0002 | -0.09% | 16:48:20 | |
CNY/UAH | 4.3288 | 4.3370 | 4.3117 | +0.0061 | +0.14% | 15:36:21 | |
AUD/UAH | 21.7652 | 21.7784 | 21.5956 | +0.1936 | +0.90% | 16:51:19 | |
ILS/UAH | 8.4741 | 8.5221 | 8.4412 | +0.0159 | +0.19% | 16:51:20 |