Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 99.820 97.505 96.785 -0.075 -0.08% 08/08
GBP/ALL 113.098 112.614 111.578 +0.228 +0.20% 08/08
USD/ALL 84.050 83.775 83.015 +0.120 +0.14% 08/08

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 07/08
RUB/AMD 4.7952 4.8505 4.7830 -0.0440 -0.91% 08/08
EUR/AMD 476.800 449.205 445.290 -0.870 -0.19% 08/08
USD/AMD 383.59 384.83 382.75 +0.09 +0.02% 08/08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3035 0.3057 0.3029 +0.0007 +0.23% 08/08
USD/BYN 3.3034 3.3016 3.2931 -0.0085 -0.26% 08/08
CAD/BYN 2.4019 2.4056 2.3793 -0.0084 -0.35% 08/08
BYN/EUR 0.2606 0.2624 0.2593 +0.0012 +0.46% 08/08
EUR/BYN 3.8467 3.8563 3.8110 -0.0183 -0.48% 08/08
BYN/RUB 24.2777 24.3995 24.0036 +0.2897 +1.21% 08/08
RUB/BYN 0.04130 4.16605 4.09845 -0.04970 -1.19% 08/08
GBP/BYN 4.4450 4.4423 4.3941 -0.0089 -0.20% 08/08
CHF/BYN 4.0875 4.0991 4.0516 -0.0181 -0.44% 08/08
AUD/BYN 2.1551 2.1579 2.1344 -0.0047 -0.22% 08/08
NZD/BYN 1.9671 1.9719 1.9494 -0.0056 -0.28% 08/08
JPY/BYN 0.02236 2.25030 2.21345 -0.01490 -0.66% 08/08
CNY/BYN 0.4601 4.5976 4.5541 -0.0135 -0.29% 08/08

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9661 1.9559 1.9559 0.0000 0.00% 08/08

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3459 1.3460 1.3417 +0.0008 +0.06% 08/08
USD/GBP 0.7438 0.7453 0.7429 -0.0004 -0.05% 08/08
GBP/CAD 1.8506 1.8517 1.8442 +0.0029 +0.16% 08/08
CAD/GBP 0.5403 0.5423 0.5401 -0.0009 -0.17% 08/08
GBP/MXN 24.9994 25.0652 24.9056 -0.0295 -0.12% 08/08
MXN/GBP 0.04004 0.04015 0.03990 +0.00004 +0.10% 08/08
GBP/JPY 198.74 198.87 197.36 +0.92 +0.47% 08/08
JPY/GBP 0.503119 0.506700 0.502900 -0.002350 -0.46% 08/08
GBP/SGD 1.7327 1.7304 1.7236 +0.0039 +0.23% 08/08
SGD/GBP 0.5789 0.5802 0.5779 -0.0013 -0.22% 08/08
GBP/THB 43.555 43.579 43.345 +0.019 +0.04% 08/08
THB/GBP 0.02300 0.23071 0.22947 -0.00010 -0.04% 08/08
GBP/HKD 10.5656 10.5661 10.5320 +0.0061 +0.06% 08/08
HKD/GBP 0.09474 0.09495 0.09464 -0.00006 -0.06% 08/08
GBP/BDT 164.090 163.539 163.017 +0.097 +0.06% 08/08
GBP/BND 1.7298 1.7304 1.7236 +0.0038 +0.22% 08/08
BND/GBP 0.5889 0.5801 0.5779 -0.0013 -0.22% 08/08
GBP/CNY 9.6632 9.6700 9.6382 +0.0095 +0.10% 08/08
CNY/GBP 0.1035 0.1038 0.1034 -0.0001 -0.10% 08/08
GBP/IDR 21,916.8 21,954.1 21,856.3 +13.1 +0.06% 08/08
IDR/GBP 0.45660 0.45750 0.45545 -0.00025 -0.05% 08/08
GBP/INR 117.709 117.980 117.484 +0.128 +0.11% 08/08
INR/GBP 0.00850 0.85120 0.84760 -0.00090 -0.11% 08/08
GBP/KRW 1,869.63 1,872.33 1,854.74 +8.00 +0.43% 08/08
KRW/GBP 0.000535 0.539155 0.534090 -0.002300 -0.43% 08/08
GBP/KZT 728.290 728.150 722.580 +2.570 +0.35% 08/08
GBP/LKR 404.509 404.743 403.449 +0.241 +0.06% 08/08
GBP/MYR 5.7095 5.7094 5.6729 +0.0115 +0.20% 08/08
GBP/PHP 76.505 76.837 76.268 -0.267 -0.35% 08/08
GBP/PKR 382.653 383.010 379.216 +0.126 +0.03% 08/08
GBP/TWD 40.246 40.256 40.024 +0.149 +0.37% 08/08
TWD/GBP 0.02487 2.49849 2.48407 -0.00924 -0.37% 08/08
GBP/VND 35,306.0 35,307.0 35,161.0 +34.5 +0.10% 08/08
GBP/NPR 190.257 188.814 188.131 +0.024 +0.01% 08/08
GBP/CNH 9.6710 9.6746 9.6441 +0.0164 +0.17% 08/08
GBP/CHF 1.0876 1.0879 1.0829 +0.0026 +0.24% 08/08
CHF/GBP 0.9195 0.9235 0.9192 -0.0022 -0.24% 08/08
GBP/PLN 4.9197 4.9178 4.8901 +0.0021 +0.04% 08/08
PLN/GBP 0.2039 0.2045 0.2033 -0.0001 -0.05% 08/08
GBP/NOK 13.8524 13.8589 13.7249 +0.0865 +0.63% 08/08
NOK/GBP 0.07237 0.07285 0.07215 -0.00045 -0.62% 08/08
GBP/TRY 54.9329 54.9105 54.3959 +0.1064 +0.19% 08/08
TRY/GBP 0.0183 0.0183 0.0183 0.0000 0.00% 08/08
GBP/SEK 12.8962 12.9191 12.8327 +0.0259 +0.20% 08/08
SEK/GBP 0.07768 0.07793 0.07741 -0.00016 -0.21% 08/08
GBP/CZK 28.2580 28.2590 28.1350 +0.0330 +0.12% 08/08
GBP/DKK 8.6385 8.6283 8.5953 +0.0222 +0.26% 08/08
DKK/GBP 0.1160 0.1163 0.1159 -0.0003 -0.26% 08/08
GBP/HUF 459.210 458.270 455.175 -0.410 -0.09% 08/08
GBP/ALL 113.098 112.614 111.578 +0.228 +0.20% 08/08
GBP/BGN 2.2595 2.2608 2.2524 +0.0061 +0.27% 08/08
GBP/EUR 1.1555 1.1560 1.1516 +0.0031 +0.27% 08/08
EUR/GBP 0.8654 0.8684 0.8651 -0.0024 -0.28% 08/08
GBP/ISK 165.380 165.300 164.440 +0.665 +0.40% 08/08
GBP/RON 5.8594 5.8638 5.8345 +0.0180 +0.31% 08/08
GBP/RUB 107.615 107.706 106.391 +1.072 +1.01% 08/08
RUB/GBP 0.00930 0.93995 0.92845 -0.00930 -0.99% 08/08
GBP/UAH 55.9309 55.9581 55.3105 +0.0024 +0.00% 08/08
GBP/BYN 4.4450 4.4423 4.3941 -0.0089 -0.20% 08/08
GBP/GEL 3.6619 3.6393 3.5794 +0.0008 +0.02% 08/08
GBP/AUD 2.0628 2.0639 2.0562 +0.0004 +0.02% 08/08
AUD/GBP 0.4848 0.4863 0.4845 -0.0001 -0.02% 08/08
GBP/NZD 2.2607 2.2619 2.2512 +0.0019 +0.08% 08/08
NZD/GBP 0.4429 0.4443 0.4421 -0.0003 -0.07% 08/08
GBP/FJD 3.0701 3.0687 3.0243 +0.0025 +0.08% 08/08
GBP/PGK 5.7648 5.6870 5.5663 +0.0884 +1.58% 08/08
GBP/XPF 138.745 138.131 136.984 +0.405 +0.29% 08/08
GBP/ILS 4.6291 4.6358 4.5856 +0.0254 +0.55% 08/08
ILS/GBP 0.2167 0.2181 0.2157 -0.0012 -0.55% 08/08
GBP/AED 4.9406 4.9439 4.9281 +0.0030 +0.06% 08/08
AED/GBP 0.2028 0.2029 0.2023 -0.0001 -0.05% 08/08
GBP/BHD 0.5071 0.5075 0.5058 +0.0004 +0.08% 08/08
GBP/IQD 1,763.30 1,763.26 1,757.63 +1.05 +0.06% 08/08
GBP/IRR 56,496.7 56,656.1 56,354.8 +33.6 +0.06% 08/08
GBP/JOD 0.9550 0.9543 0.9509 +0.0006 +0.06% 08/08
JOD/GBP 1.0531 1.0517 1.0479 -0.0006 -0.06% 08/08
GBP/KWD 0.4110 0.4113 0.4100 +0.0003 +0.07% 08/08
KWD/GBP 2.4340 2.4391 2.4314 -0.0016 -0.07% 08/08
GBP/LBP 120,646.50 120,601.62 120,216.34 +71.68 +0.06% 08/08
GBP/OMR 0.5179 0.5182 0.5166 +0.0004 +0.08% 08/08
OMR/GBP 1.9313 1.9359 1.9297 -0.0011 -0.06% 08/08
GBP/QAR 4.9266 4.9154 4.8814 +0.0029 +0.06% 08/08
GBP/SAR 5.0500 5.0522 5.0352 +0.0031 +0.06% 08/08
SAR/GBP 0.1982 0.1986 0.1979 -0.0001 -0.05% 08/08
GBP/ZAR 23.9341 23.8947 23.7614 +0.0463 +0.19% 08/08
ZAR/GBP 0.04189 0.04210 0.04185 -0.00010 -0.24% 08/08
GBP/BIF 4,056.98 4,013.61 3,943.15 +2.86 +0.07% 08/08
GBP/BWP 19.5000 19.4704 18.0281 -0.3451 -1.80% 08/08
GBP/DJF 240.24 239.69 238.82 +0.14 +0.06% 08/08
GBP/DZD 175.080 174.851 174.215 +0.259 +0.15% 08/08
GBP/EGP 65.3334 65.3383 65.1295 +0.0388 +0.06% 08/08
EGP/GBP 0.01532 0.01535 0.01530 0.00000 0.00% 08/08
GBP/ETB 190.6197 188.8086 185.2470 +1.0142 +0.54% 08/08
GBP/GMD 98.190 98.325 97.045 +0.075 +0.08% 08/08
GBP/KES 174.043 174.242 173.281 -0.299 -0.17% 08/08
GBP/MAD 12.1614 12.1794 12.1319 +0.0119 +0.10% 08/08
GBP/MUR 61.301 61.122 60.891 +0.144 +0.24% 08/08
GBP/MWK 2,355.230 2,333.545 2,326.525 +1.385 +0.06% 08/08
GBP/NGN 2,062.436 2,064.522 2,052.760 -1.140 -0.06% 08/08
GBP/SCR 20.4629 20.0964 18.8992 +0.8659 +4.55% 08/08
GBP/SZL 23.8639 23.8967 23.7495 +0.0447 +0.19% 08/08
GBP/TND 3.8801 3.8851 3.8381 -0.0039 -0.10% 08/08
TND/GBP 0.2588 0.2606 0.2574 +0.0003 +0.12% 08/08
GBP/TZS 3,389.40 3,344.82 3,334.13 +1.98 +0.06% 08/08
GBP/UGX 4,805.69 4,825.52 4,786.01 +2.85 +0.06% 08/08
GBP/XAF 786.189 772.302 769.636 +1.239 +0.16% 08/08
GBP/ZMW 32.14 31.69 31.05 +0.46 +1.48% 08/08
GBP/NAD 23.86 23.89 23.76 +0.05 +0.21% 08/08
GBP/XOF 757.77 760.66 753.96 -2.10 -0.28% 08/08
GBP/ARS 1,783.4700 1,792.7489 1,774.9739 +0.0523 +0.00% 08/08
ARS/GBP 0.00056 0.05630 0.05580 0.00000 0.00% 08/08
GBP/BRL 7.3132 7.3237 7.2700 +0.0184 +0.25% 08/08
BRL/GBP 0.1370 0.1376 0.1365 -0.0004 -0.29% 08/08
GBP/CLP 1,301.020 1,307.355 1,293.555 +0.240 +0.02% 08/08
GBP/COP 5,453.00 5,456.50 5,394.50 -1.00 -0.02% 08/08
GBP/PEN 4.7432 4.7639 4.7252 -0.0194 -0.41% 08/08
VES/GBP 0.00578 0.00579 0.00577 0.00000 0.00% 08/08
GBP/BBD 2.7049 2.7169 2.6910 -0.0192 -0.71% 08/08
GBP/BSD 1.3456 1.3460 1.3417 +0.0008 +0.06% 08/08
BSD/GBP 0.7487 0.7453 0.7429 -0.0004 -0.05% 08/08
GBP/DOP 81.866 82.348 81.361 -0.650 -0.79% 08/08
GBP/HTG 176.894 176.301 175.528 +0.241 +0.14% 08/08
GBP/JMD 217.020 216.800 214.135 +0.345 +0.16% 08/08
GBP/TTD 9.1844 9.1359 9.0314 +0.0054 +0.06% 08/08
GBP/XCD 3.6589 3.6410 3.6194 +0.0022 +0.06% 08/08
GBP/CRC 682.816 684.347 678.649 -1.024 -0.15% 08/08
GBP/GTQ 10.3409 10.3272 10.2857 +0.0062 +0.06% 08/08
GBP/HNL 35.524 35.342 34.959 +0.081 +0.23% 08/08
GBP/NIO 49.787 49.752 49.375 +0.030 +0.06% 08/08
GBP/PAB 1.3757 1.3460 1.3417 +0.0008 +0.06% 08/08

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 47.8485 47.7582 47.1632 +0.3466 +0.73% 08/08
RUB/BGN 2.1005 2.1203 2.0938 -0.0154 -0.73% 08/08
BGN/TRY 24.2492 24.3679 24.1122 -0.0185 -0.08% 08/08
CHF/BGN 2.0795 2.0814 2.0757 +0.0006 +0.03% 08/08
DKK/BGN 2.6208 2.6215 2.6194 +0.0003 +0.01% 08/08
EUR/BGN 1.9561 1.9567 1.9551 -0.0002 -0.01% 08/08
GBP/BGN 2.2595 2.2608 2.2524 +0.0061 +0.27% 08/08
PLN/BGN 4.6073 4.6113 4.5869 +0.0105 +0.23% 08/08
BGN/CAD 0.8191 0.8206 0.8165 -0.0011 -0.13% 08/08
USD/BGN 1.6799 1.6819 1.6747 +0.0035 +0.21% 08/08
ILS/BGN 0.4895 4.9138 4.8627 -0.0137 -0.28% 08/08

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2219 16.2482 16.1585 -0.0336 -0.21% 08/08
CZK/SEK 0.4568 0.4581 0.4553 +0.0004 +0.09% 08/08
SEK/CZK 2.1960 2.1966 2.1827 -0.0017 -0.08% 08/08
CZK/PLN 0.1741 0.1745 0.1735 -0.0002 -0.11% 08/08
PLN/CZK 5.7643 5.7617 5.7311 +0.0044 +0.08% 08/08
CZK/RUB 3.8226 38.2659 37.6980 +0.3358 +0.89% 08/08
RUB/CZK 0.2628 26.5267 26.1330 -0.2331 -0.88% 08/08
DKK/CZK 3.2792 3.2815 3.2692 -0.0047 -0.14% 08/08
GBP/CZK 28.2580 28.2590 28.1350 +0.0330 +0.12% 08/08
CHF/CZK 26.0040 26.0430 25.9050 -0.0335 -0.13% 08/08
EUR/CZK 24.4545 24.4905 24.4020 -0.0390 -0.16% 08/08
ISK/CZK 0.1712 17.1509 17.0560 -0.0489 -0.29% 08/08
NOK/CZK 2.0459 2.0551 2.0352 -0.0104 -0.51% 08/08
TRY/CZK 0.52 0.52 0.51 0.00 0.00% 08/08
CZK/JPY 7.0440 7.0599 7.0031 +0.0246 +0.35% 08/08
JPY/CZK 14.2305 14.2795 14.1645 -0.0497 -0.35% 08/08
CZK/KRW 66.2628 66.4397 65.8260 +0.2065 +0.31% 08/08
CNY/CZK 2.9264 2.9279 2.9119 +0.0006 +0.02% 08/08
HKD/CZK 2.6783 2.6794 2.6649 +0.0015 +0.06% 08/08
INR/CZK 24.0085 24.0067 23.8843 +0.0019 +0.01% 08/08
PHP/CZK 0.3705 36.9737 36.6709 +0.1713 +0.47% 08/08
PKR/CZK 0.0742 0.0744 0.0735 +0.0001 +0.14% 08/08
SGD/CZK 16.36 16.37 16.28 -0.02 -0.12% 08/08
THB/CZK 0.6500 65.0482 64.6528 +0.0473 +0.07% 08/08
TWD/CZK 0.7030 0.7047 0.7000 -0.0017 -0.24% 08/08
CZK/ILS 0.1641 0.1645 0.1627 +0.0007 +0.43% 08/08
ILS/CZK 6.1258 6.1460 6.0802 -0.0261 -0.42% 08/08
AED/CZK 5.7207 5.7264 5.6955 +0.0032 +0.06% 08/08
SAR/CZK 5.6017 5.6046 5.5736 +0.0032 +0.06% 08/08
CZK/USD 0.0477 0.0478 0.0475 0.0000 0.00% 08/08
USD/CZK 21.0244 21.0330 20.9195 +0.0120 +0.06% 08/08
CAD/CZK 15.28 15.32 15.21 -0.01 -0.07% 08/08
MXN/CZK 1.1318 1.1315 1.1240 +0.0027 +0.24% 08/08
NZD/CZK 12.5055 12.5295 12.4547 +0.0041 +0.03% 08/08
AUD/CZK 13.7200 13.7207 13.6531 +0.0131 +0.10% 08/08
ARS/CZK 0.0159 0.0159 0.0157 +0.0001 +0.63% 08/08
BRL/CZK 3.87 3.88 3.85 -0.01 -0.26% 08/08
VES/CZK 0.1633 0.1633 0.1625 0.0000 0.00% 08/08
ZAR/CZK 1.1841 1.1871 1.1798 -0.0009 -0.08% 08/08

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 53.053 53.253 52.888 -0.186 -0.35% 08/08
DKK/CZK 3.2792 3.2815 3.2692 -0.0047 -0.14% 08/08
DKK/PLN 0.5697 0.5713 0.5682 -0.0012 -0.21% 08/08
PLN/DKK 1.7584 1.7598 1.7506 +0.0038 +0.22% 08/08
DKK/SEK 1.4946 1.5002 1.4917 -0.0008 -0.05% 08/08
SEK/DKK 0.6699 0.6704 0.6666 +0.0003 +0.04% 08/08
DKK/BGN 2.6208 2.6215 2.6194 +0.0003 +0.01% 08/08
DKK/CHF 12.6199 12.6251 12.5907 -0.0010 -0.01% 08/08
CHF/DKK 7.9326 7.9424 7.9207 +0.0006 +0.01% 08/08
DKK/NOK 1.6073 1.6073 1.5956 +0.0060 +0.38% 08/08
NOK/DKK 0.6240 0.6267 0.6222 -0.0023 -0.37% 08/08
DKK/UAH 6.4895 6.5041 6.4223 -0.0165 -0.25% 08/08
UAH/DKK 0.1548 0.1557 0.1538 +0.0005 +0.32% 08/08
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0.00% 08/08
EUR/DKK 7.4648 7.4680 7.4608 -0.0015 -0.02% 08/08
DKK/GBP 0.1160 0.1163 0.1159 -0.0003 -0.26% 08/08
GBP/DKK 8.6385 8.6283 8.5953 +0.0222 +0.26% 08/08
DKK/RON 0.6795 0.6804 0.6777 +0.0004 +0.06% 08/08
DKK/RUB 12.6149 12.5150 12.3600 +0.0950 +0.77% 08/08
RUB/DKK 0.0802 8.0903 7.9904 -0.0602 -0.75% 08/08
DKK/TRY 6.3534 6.3849 6.3186 -0.0040 -0.06% 08/08
TRY/DKK 0.1577 0.1583 0.1567 +0.0001 +0.06% 08/08
DKK/JPY 23.0484 23.0930 22.9549 +0.0491 +0.21% 08/08
JPY/DKK 4.34020 4.35640 4.33030 -0.00925 -0.21% 08/08
DKK/SGD 0.2008 0.2009 0.2002 -0.0001 -0.05% 08/08
SGD/DKK 4.9907 4.9942 4.9786 +0.0016 +0.03% 08/08
DKK/THB 5.0501 5.0602 5.0357 -0.0108 -0.21% 08/08
THB/DKK 0.1983 0.1986 0.1976 +0.0004 +0.20% 08/08
DKK/CNY 1.1202 1.1237 1.1193 -0.0017 -0.15% 08/08
CNY/DKK 0.8928 0.8935 0.8899 +0.0014 +0.16% 08/08
DKK/HKD 1.2249 1.2282 1.2230 -0.0025 -0.20% 08/08
HKD/DKK 0.8168 0.8177 0.8142 +0.0016 +0.20% 08/08
DKK/INR 13.6681 13.7083 13.6394 -0.0204 -0.15% 08/08
INR/DKK 0.07324 0.07330 0.07295 +0.00015 +0.21% 08/08
DKK/MYR 0.6617 0.6629 0.6596 -0.0004 -0.06% 08/08
MYR/DKK 1.5126 1.5162 1.5085 +0.0008 +0.05% 08/08
DKK/PHP 8.8669 8.9348 8.8585 -0.0541 -0.61% 08/08
PHP/DKK 0.1130 0.1129 0.1119 +0.0006 +0.54% 08/08
DKK/TWD 4.6667 4.6731 4.6530 +0.0052 +0.11% 08/08
TWD/DKK 0.2145 2.1492 2.1399 -0.0024 -0.11% 08/08
DKK/IDR 2,541.61 2,551.82 2,538.00 -5.06 -0.20% 08/08
DKK/KRW 216.81 217.34 215.71 +0.37 +0.17% 08/08
DKK/LKR 46.91 47.05 46.85 -0.09 -0.19% 08/08
DKK/NPR 22.06 21.96 21.85 -0.05 -0.23% 08/08
DKK/PKR 44.44 44.51 44.08 -0.09 -0.20% 08/08
DKK/ZAR 2.7743 2.7757 2.7604 -0.0017 -0.06% 08/08
ZAR/DKK 0.3612 0.3623 0.3603 +0.0002 +0.06% 08/08
DKK/EGP 7.5765 7.5954 7.5611 -0.0151 -0.20% 08/08
DKK/KES 20.18 20.26 20.12 -0.09 -0.44% 08/08
DKK/MAD 1.4103 141.5682 140.8986 -0.2192 -0.16% 08/08
DKK/NAD 2.7668 2.7755 2.7601 -0.0010 -0.04% 08/08
DKK/XAF 87.86 89.73 89.43 -0.09 -0.10% 08/08
DKK/AED 0.5730 0.5747 0.5723 -0.0011 -0.19% 08/08
AED/DKK 1.7471 1.7475 1.7402 +0.0035 +0.20% 08/08
DKK/BHD 0.05880 58.98090 58.73845 -0.10775 -0.18% 08/08
DKK/ILS 0.5368 0.5389 0.5333 +0.0016 +0.30% 08/08
ILS/DKK 1.8687 1.8753 1.8557 -0.0056 -0.30% 08/08
DKK/JOD 0.1107 0.1109 0.1104 -0.0002 -0.18% 08/08
DKK/LBP 13,970.12 14,015.66 13,959.76 -27.85 -0.20% 08/08
DKK/OMR 0.06005 60.24125 59.98490 -0.11885 -0.20% 08/08
DKK/QAR 0.5898 0.5712 0.5669 -0.0011 -0.19% 08/08
DKK/SAR 0.5861 0.5873 0.5847 -0.0011 -0.19% 08/08
SAR/DKK 1.7088 1.7103 1.7030 +0.0033 +0.19% 08/08
DKK/COP 638.119 633.635 626.860 -1.730 -0.27% 08/08
DKK/ARS 206.7576 208.3781 206.2086 -0.5291 -0.26% 08/08
ARS/DKK 0.0048 0.0049 0.0048 0.0000 0.00% 08/08
DKK/BRL 0.8479 0.8503 0.8438 -0.0001 -0.01% 08/08
BRL/DKK 1.1799 1.1851 1.1760 +0.0001 +0.01% 08/08
DKK/CLP 150.87 152.03 150.34 -0.36 -0.24% 08/08
DKK/VES 20.1606 20.4299 20.1355 +0.2836 +1.41% 08/08
VES/DKK 0.0498 0.0498 0.0496 +0.0001 +0.20% 08/08
DKK/MXN 2.8989 2.9145 2.8941 -0.0110 -0.38% 08/08
MXN/DKK 0.3453 0.3455 0.3431 +0.0013 +0.38% 08/08
DKK/CAD 0.2146 0.2151 0.2140 -0.0002 -0.09% 08/08
CAD/DKK 4.6623 4.6740 4.6508 +0.0045 +0.10% 08/08
DKK/USD 0.1560 0.1565 0.1558 -0.0003 -0.19% 08/08
USD/DKK 6.4135 6.4185 6.3911 +0.0127 +0.20% 08/08
DKK/AUD 0.2393 0.2399 0.2388 -0.0006 -0.25% 08/08
AUD/DKK 4.1922 4.1876 4.1678 +0.0099 +0.24% 08/08
DKK/NZD 0.2622 0.2630 0.2615 -0.0005 -0.19% 08/08
NZD/DKK 3.8260 3.8237 3.8037 +0.0066 +0.17% 08/08
DKK/BBD 0.3214 0.3159 0.3124 -0.0031 -0.98% 08/08
DKK/JMD 25.20 25.21 24.88 -0.02 -0.08% 08/08
DKK/XCD 0.4243 0.4233 0.4205 -0.0008 -0.19% 08/08
DKK/PAB 0.1595 0.1565 0.1558 -0.0003 -0.19% 08/08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1642 1.1680 1.1629 -0.0026 -0.22% 08/08
USD/EUR 0.8591 0.8599 0.8562 +0.0018 +0.21% 08/08
EUR/CAD 1.6015 1.6048 1.5968 -0.0019 -0.12% 08/08
CAD/EUR 0.6249 0.6263 0.6232 +0.0007 +0.11% 08/08
EUR/MXN 21.6384 21.7542 21.6014 -0.0859 -0.40% 08/08
MXN/EUR 0.04626 0.04630 0.04597 +0.00018 +0.39% 08/08
EUR/GBP 0.8654 0.8684 0.8651 -0.0024 -0.28% 08/08
GBP/EUR 1.1555 1.1560 1.1516 +0.0031 +0.27% 08/08
EUR/CHF 0.9411 0.9422 0.9397 -0.0003 -0.03% 08/08
CHF/EUR 1.0638 1.0642 1.0613 +0.0004 +0.04% 08/08
EUR/NOK 11.9904 11.9966 11.9095 +0.0419 +0.35% 08/08
NOK/EUR 0.0836 0.0840 0.0834 -0.0003 -0.36% 08/08
EUR/DKK 7.4648 7.4680 7.4608 -0.0015 -0.02% 08/08
DKK/EUR 0.1340 0.1340 0.1339 0.0000 0.00% 08/08
EUR/PLN 4.2533 4.2641 4.2416 -0.0100 -0.23% 08/08
PLN/EUR 0.2356 0.2358 0.2345 +0.0006 +0.26% 08/08
EUR/SEK 11.1565 11.1973 11.1340 -0.0085 -0.08% 08/08
SEK/EUR 0.0898 0.0898 0.0893 0.0000 0.00% 08/08
EUR/TRY 47.5896 47.6606 47.1591 -0.0396 -0.08% 08/08
TRY/EUR 0.0211 0.0212 0.0210 0.0000 0.00% 08/08
EUR/HUF 395.648 397.450 394.730 -1.465 -0.37% 08/08
HUF/EUR 0.002533 0.253300 0.251600 +0.000950 +0.38% 08/08
EUR/CZK 24.4545 24.4905 24.4020 -0.0390 -0.16% 08/08
EUR/ALL 99.820 97.505 96.785 -0.075 -0.08% 08/08
EUR/BAM 1.9661 1.9559 1.9559 0.0000 0.00% 08/08
EUR/BGN 1.9561 1.9567 1.9551 -0.0002 -0.01% 08/08
EUR/BYN 3.8467 3.8563 3.8110 -0.0183 -0.48% 08/08
BYN/EUR 0.2606 0.2624 0.2593 +0.0012 +0.46% 08/08
EUR/ISK 143.170 143.260 142.725 +0.175 +0.12% 08/08
EUR/MDL 19.8360 19.7350 19.4450 +0.1000 +0.51% 08/08
EUR/MKD 61.985 61.830 61.470 -0.185 -0.30% 08/08
EUR/RON 5.0726 5.0777 5.0578 +0.0016 +0.03% 08/08
EUR/RSD 117.170 117.270 117.010 -0.040 -0.03% 08/08
EUR/RUB 93.582 93.401 92.247 +0.671 +0.73% 08/08
RUB/EUR 0.01074 0.01084 0.01071 -0.00008 -0.74% 08/08
EUR/SDR 0.0000 0.8529 0.8529 +0.0013 +0.16% 08/08
EUR/UAH 48.2644 48.5482 47.9345 -0.1324 -0.27% 08/08
EUR/AMD 476.800 449.205 445.290 -0.870 -0.19% 08/08
EUR/GEL 3.1698 3.1567 3.1032 -0.0081 -0.26% 08/08
GEL/EUR 0.3223 0.3200 0.3150 +0.0050 +1.59% 08/08
EUR/JPY 172.00 172.36 171.34 +0.32 +0.19% 08/08
JPY/EUR 0.58140 0.58365 0.58020 -0.00110 -0.19% 08/08
EUR/THB 37.693 37.764 37.587 -0.089 -0.24% 08/08
THB/EUR 0.0266 0.0266 0.0265 +0.0001 +0.38% 08/08
EUR/SGD 1.4988 1.4991 1.4945 -0.0009 -0.06% 08/08
SGD/EUR 0.6693 0.6692 0.6671 +0.0004 +0.06% 08/08
EUR/HKD 9.1437 9.1685 9.1288 -0.0201 -0.22% 08/08
HKD/EUR 0.1095 0.1095 0.1091 +0.0002 +0.18% 08/08
EUR/KRW 1,618.59 1,622.06 1,610.12 +2.44 +0.15% 08/08
KRW/EUR 0.000618 0.621050 0.616500 -0.000900 -0.15% 08/08
EUR/AFN 80.470 80.550 79.425 +0.660 +0.83% 08/08
EUR/BDT 143.170 141.912 141.292 -0.310 -0.22% 08/08
EUR/BND 1.5203 1.4991 1.4945 -0.0009 -0.06% 08/08
EUR/CNY 8.3604 8.3880 8.3541 -0.0151 -0.18% 08/08
CNY/EUR 0.1196 0.1197 0.1192 +0.0002 +0.17% 08/08
EUR/IDR 19,154.0 19,045.3 18,943.6 -41.5 -0.22% 08/08
IDR/EUR 0.52740 0.52780 0.52505 +0.00110 +0.21% 08/08
EUR/INR 101.9410 102.3240 101.8015 -0.1730 -0.17% 08/08
INR/EUR 0.00983 0.00982 0.00977 +0.00002 +0.20% 08/08
EUR/KHR 4,761.00 4,685.50 4,659.00 -8.50 -0.18% 08/08
EUR/KZT 631.810 631.035 626.350 +0.475 +0.08% 08/08
EUR/LAK 25,425.0 25,253.6 25,125.6 -61.0 -0.24% 08/08
EUR/LKR 353.450 351.218 349.684 -0.767 -0.22% 08/08
EUR/MMK 3,509.125 2,452.801 2,442.091 -5.354 -0.22% 08/08
EUR/MOP 9.6078 9.4480 9.4067 -0.0207 -0.22% 08/08
EUR/MYR 5.0166 4.9478 4.9225 -0.0038 -0.08% 08/08
EUR/NPR 164.719 163.905 163.113 -0.434 -0.27% 08/08
EUR/PHP 66.232 66.696 66.118 -0.416 -0.62% 08/08
EUR/PKR 331.272 332.180 328.967 -0.812 -0.25% 08/08
EUR/TWD 34.842 34.882 34.727 +0.032 +0.09% 08/08
TWD/EUR 0.02873 0.02880 0.02867 -0.00003 -0.10% 08/08
EUR/UZS 14,869.51 14,840.49 14,627.97 +92.53 +0.63% 08/08
EUR/VND 30,565.5 30,620.0 30,484.3 -55.2 -0.18% 08/08
EUR/AZN 1.9819 1.9971 1.9769 -0.0044 -0.22% 08/08
EUR/TJS 10.9928 11.0400 10.8200 -0.0650 -0.59% 08/08
EUR/CNH 8.3729 8.3885 8.3588 -0.0091 -0.11% 08/08
EUR/AUD 1.7849 1.7910 1.7824 -0.0046 -0.26% 08/08
AUD/EUR 0.5603 0.5611 0.5584 +0.0014 +0.25% 08/08
EUR/NZD 1.9567 1.9624 1.9521 -0.0038 -0.19% 08/08
NZD/EUR 0.5117 0.5123 0.5096 +0.0010 +0.20% 08/08
EUR/FJD 2.6368 2.6638 2.6210 -0.0052 -0.20% 08/08
EUR/PGK 4.9880 4.9357 4.8269 +0.0630 +1.30% 08/08
EUR/XPF 119.350 119.495 119.080 -0.135 -0.11% 08/08
EUR/ILS 4.0075 4.0220 3.9803 +0.0108 +0.27% 08/08
ILS/EUR 0.2504 0.2512 0.2486 -0.0007 -0.28% 08/08
EUR/AED 4.2776 4.2896 4.2713 -0.0093 -0.22% 08/08
AED/EUR 0.2341 0.2341 0.2331 +0.0005 +0.21% 08/08
EUR/BHD 0.4419 0.4403 0.4385 -0.0009 -0.20% 08/08
BHD/EUR 2.2941 2.2809 2.2713 +0.0047 +0.21% 08/08
EUR/IQD 1,554.30 1,530.08 1,523.40 -3.33 -0.22% 08/08
EUR/IRR 48,898.0 49,172.8 48,844.7 -107.1 -0.22% 08/08
EUR/JOD 0.8328 0.8282 0.8244 -0.0018 -0.22% 08/08
JOD/EUR 1.2165 1.2131 1.2076 +0.0026 +0.22% 08/08
EUR/KWD 0.3567 0.3570 0.3554 -0.0007 -0.20% 08/08
KWD/EUR 2.8161 2.8141 2.8011 +0.0059 +0.21% 08/08
EUR/LBP 104,296.30 104,616.93 104,195.85 -228.48 -0.22% 08/08
EUR/OMR 0.4491 0.4497 0.4477 -0.0009 -0.20% 08/08
EUR/QAR 4.2651 4.2638 4.2312 -0.0093 -0.22% 08/08
EUR/SAR 4.3700 4.3834 4.3641 -0.0096 -0.22% 08/08
SAR/EUR 0.2290 0.2292 0.2282 +0.0005 +0.22% 08/08
EUR/SYP 15,144.941 15,189.841 15,123.515 -33.162 -0.22% 08/08
EUR/ZAR 20.7025 20.7205 20.6033 -0.0173 -0.08% 08/08
ZAR/EUR 0.04840 0.04850 0.04825 0.00000 0.00% 08/08
EUR/BIF 3,497.60 3,482.43 3,417.69 -7.19 -0.21% 08/08
EUR/BWP 15.8160 16.8993 15.6287 -0.3450 -2.07% 08/08
EUR/CVE 111.282 110.853 109.951 +0.008 +0.01% 08/08
EUR/DJF 211.70 207.99 207.08 -0.45 -0.22% 08/08
EUR/DZD 151.719 151.593 150.951 -0.196 -0.13% 08/08
EUR/EGP 56.5520 56.6976 56.4351 -0.1238 -0.22% 08/08
EGP/EUR 0.01770 0.01770 0.01765 +0.00005 +0.28% 08/08
EUR/ETB 161.7097 163.6885 160.6375 +0.4275 +0.26% 08/08
EUR/GHS 12.3010 12.3442 12.1887 -0.0270 -0.22% 08/08
GHS/EUR 0.0818 0.0820 0.0811 +0.0001 +0.12% 08/08
EUR/GMD 85.000 85.320 84.145 -0.170 -0.20% 08/08
EUR/GNF 10,180.00 10,149.79 10,084.09 -22.70 -0.22% 08/08
EUR/KES 151.780 151.255 150.155 -0.685 -0.45% 08/08
EUR/LSL 20.8548 20.7196 20.5930 -0.0067 -0.03% 08/08
EUR/LYD 6.3390 6.3331 6.2980 -0.0221 -0.35% 08/08
EUR/MAD 10.8773 10.5676 10.5171 -0.0191 -0.18% 08/08
MAD/EUR 0.09807 0.09508 0.09463 +0.00016 +0.17% 08/08
EUR/MGA 5,185.00 5,189.50 5,121.50 -8.50 -0.17% 08/08
EUR/MRU 47.114 46.779 46.388 +0.132 +0.28% 08/08
EUR/MUR 54.360 52.980 52.810 -0.020 -0.04% 08/08
EUR/MWK 2,021.700 2,024.928 2,016.482 -4.420 -0.22% 08/08
EUR/NAD 20.8548 20.7178 20.6010 -0.0125 -0.06% 08/08
EUR/NGN 1,786.800 1,790.915 1,779.990 -5.965 -0.33% 08/08
EUR/RWF 1,686.630 1,689.920 1,676.135 -1.290 -0.08% 08/08
EUR/SCR 17.7074 17.4453 16.3981 +0.7034 +4.26% 08/08
EUR/SDG 700.8900 701.2300 698.1700 -1.4700 -0.21% 08/08
EUR/SOS 669.47 667.52 664.60 -1.46 -0.22% 08/08
EUR/STN 25.0000 24.7650 24.4500 0.0000 0.00% 08/08
EUR/SZL 20.6509 20.7261 20.5940 -0.0188 -0.09% 08/08
EUR/TND 3.3591 3.3665 3.3304 -0.0127 -0.38% 08/08
EUR/TZS 2,934.29 2,902.49 2,889.81 -6.33 -0.22% 08/08
EUR/UGX 4,160.00 4,185.50 4,149.00 -9.00 -0.22% 08/08
EUR/XAF 680.200 669.780 667.525 -0.785 -0.12% 08/08
EUR/XOF 657.570 659.800 653.490 -3.640 -0.55% 08/08
EUR/ZMW 27.82 27.48 26.92 +0.32 +1.18% 08/08
EUR/MZN 75.15 74.64 74.03 -0.17 -0.23% 08/08
EUR/AOA 1,086.41 1,077.00 1,068.09 +1.74 +0.16% 08/08
EUR/ZiGl 32.7179 30.6142 29.6838 +0.1759 +0.56% 08/08
EUR/ANG 2.1375 2.0909 2.0821 -0.0044 -0.21% 08/08
EUR/BBD 2.3994 2.3583 2.3314 -0.0232 -0.98% 08/08
EUR/BSD 1.1706 1.1680 1.1629 -0.0026 -0.22% 08/08
EUR/CUP 27.9560 28.0320 27.9096 -0.0612 -0.22% 08/08
EUR/DOP 71.860 71.445 70.456 -0.761 -1.07% 08/08
EUR/HTG 153.250 152.936 152.148 -0.216 -0.14% 08/08
EUR/JMD 188.100 188.117 185.686 -0.222 -0.12% 08/08
EUR/KYD 0.9897 0.9744 0.9667 -0.0021 -0.22% 08/08
EUR/TTD 7.9461 7.9277 7.8315 -0.0174 -0.22% 08/08
EUR/XCD 3.1664 3.1600 3.1400 -0.0050 -0.16% 08/08
EUR/ARS 1,543.2511 1,555.2697 1,539.0588 -4.2549 -0.28% 08/08
ARS/EUR 0.00065 0.00065 0.00065 0.00000 0.00% 08/08
EUR/BOB 8.2400 8.0918 8.0302 -0.0118 -0.15% 08/08
EUR/BRL 6.3371 6.3465 6.2984 -0.0016 -0.03% 08/08
BRL/EUR 0.1582 0.1588 0.1576 0.0000 0.00% 08/08
EUR/CLP 1,144.410 1,134.890 1,122.140 -2.940 -0.26% 08/08
EUR/COP 4,762.50 4,728.82 4,678.71 -13.81 -0.29% 08/08
EUR/PEN 4.1985 4.1341 4.0951 -0.0282 -0.68% 08/08
PEN/EUR 0.2430 0.2442 0.2419 +0.0017 +0.70% 08/08
EUR/PYG 8,797.10 8,748.30 8,710.15 -19.10 -0.22% 08/08
EUR/UYU 46.645 46.866 46.608 -0.184 -0.39% 08/08
EUR/VES 151.4479 152.4901 150.3077 +2.0785 +1.38% 08/08
VES/EUR 0.00667 0.00668 0.00665 +0.00001 +0.19% 08/08
EUR/BZD 2.3873 2.3461 2.3324 -0.0095 -0.41% 08/08
EUR/CRC 603.600 593.815 588.245 -2.530 -0.43% 08/08
EUR/GTQ 9.1280 8.9614 8.9186 -0.0196 -0.22% 08/08
EUR/HNL 30.9680 30.6612 30.3084 -0.0144 -0.05% 08/08
EUR/NIO 43.3200 43.1800 42.7950 -0.0900 -0.21% 08/08
EUR/PAB 1.1886 1.1680 1.1629 -0.0026 -0.22% 08/08
EUR/SVC 10.1990 10.2252 10.1736 -0.0315 -0.31% 08/08

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 30.0216 29.9578 29.4098 +0.2893 +0.98% 08/08
GEL/EUR 0.3223 0.3200 0.3150 +0.0050 +1.59% 08/08
EUR/GEL 3.1698 3.1567 3.1032 -0.0081 -0.26% 08/08
GEL/TRY 15.1202 15.3079 15.0179 +0.0259 +0.17% 08/08
GBP/GEL 3.6619 3.6393 3.5794 +0.0008 +0.02% 08/08
USD/GEL 2.7230 2.7068 2.6655 -0.0010 -0.04% 08/08

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.8493 2.8648 2.8341 +0.0031 +0.11% 08/08
ARS/HUF 0.26 0.26 0.25 0.00 0.00% 08/08
BRL/HUF 62.51 63.01 62.28 -0.21 -0.33% 08/08
VES/HUF 2.64 2.65 2.63 0.00 0.00% 08/08
HUF/IDR 48.00 48.13 47.75 +0.07 +0.15% 08/08
HUF/INR 0.2581 0.2586 0.2568 +0.0006 +0.23% 08/08
INR/HUF 3.8802 3.8953 3.8675 -0.0078 -0.20% 08/08
HUF/JPY 0.4353 0.4364 0.4316 +0.0024 +0.55% 08/08
JPY/HUF 229.9919 231.6910 229.1435 -1.2845 -0.56% 08/08
HUF/KRW 4.0946 4.1069 4.0571 +0.0212 +0.52% 08/08
HUF/PHP 0.1675 0.1684 0.1670 -0.0004 -0.24% 08/08
PHP/HUF 5.9875 5.9878 5.9401 +0.0154 +0.26% 08/08
HUF/PKR 0.8392 0.8409 0.8283 +0.0010 +0.12% 08/08
PKR/HUF 1.1984 1.2074 1.1893 -0.0015 -0.13% 08/08
HUF/THB 0.0954 0.0956 0.0948 +0.0001 +0.11% 08/08
THB/HUF 10.5045 10.5553 10.4635 -0.0142 -0.13% 08/08
HUF/LKR 0.8859 0.8884 0.8812 +0.0013 +0.15% 08/08
HUF/NPR 0.4167 0.4144 0.4107 +0.0005 +0.12% 08/08
CNY/HUF 47.30 47.51 47.11 -0.09 -0.19% 08/08
HKD/HUF 43.29 43.48 43.12 -0.07 -0.16% 08/08
SGD/HUF 264.41 265.76 263.46 -0.83 -0.31% 08/08
TWD/HUF 11.3619 11.4351 11.3252 -0.0526 -0.46% 08/08
HUF/ISK 0.3622 0.3623 0.3593 +0.0018 +0.50% 08/08
ISK/HUF 2.7666 2.7831 2.7599 -0.0137 -0.49% 08/08
HUF/RUB 0.2382 23.6542 23.2250 +0.2559 +1.10% 08/08
RUB/HUF 4.2477 4.3057 4.2276 -0.0466 -1.09% 08/08
HUF/EUR 0.002533 0.253300 0.251600 +0.000950 +0.38% 08/08
EUR/HUF 395.648 397.450 394.730 -1.465 -0.37% 08/08
DKK/HUF 53.053 53.253 52.888 -0.186 -0.35% 08/08
PLN/HUF 93.237 93.458 92.896 -0.123 -0.13% 08/08
CHF/HUF 420.290 422.772 419.229 -1.414 -0.34% 08/08
CZK/HUF 16.2219 16.2482 16.1585 -0.0336 -0.21% 08/08
GBP/HUF 459.210 458.270 455.175 -0.410 -0.09% 08/08
NOK/HUF 33.07 33.34 32.93 -0.23 -0.69% 08/08
SEK/HUF 35.49 35.64 35.35 -0.11 -0.31% 08/08
TRY/HUF 8.36 8.41 8.31 -0.03 -0.36% 08/08
RON/HUF 78.0301 78.3807 77.7828 -0.3110 -0.40% 08/08
HUF/XAF 1.6593 1.6953 1.6812 +0.0043 +0.26% 08/08
HUF/KES 0.3812 0.3817 0.3786 -0.0003 -0.08% 08/08
HUF/XOF 1.6593 1.6668 1.6566 -0.0033 -0.20% 08/08
ZAR/HUF 19.14 19.24 19.09 -0.05 -0.26% 08/08
HUF/JMD 0.4758 0.4753 0.4679 +0.0012 +0.25% 08/08
HUF/LBP 263.8270 264.7248 262.5490 +0.3960 +0.15% 08/08
HUF/ILS 0.01014 0.01015 0.01002 +0.00006 +0.60% 08/08
ILS/HUF 99.00 99.74 98.51 -0.63 -0.63% 08/08
AED/HUF 92.51 92.91 92.15 -0.14 -0.15% 08/08
SAR/HUF 90.53 90.94 90.17 -0.14 -0.15% 08/08
HUF/USD 0.002948 0.295450 0.293000 +0.000500 +0.17% 08/08
USD/HUF 339.79 341.27 338.47 -0.52 -0.15% 08/08
CAD/HUF 247.01 248.32 246.14 -0.60 -0.24% 08/08
MXN/HUF 18.29 18.32 18.23 +0.01 +0.05% 08/08
NZD/HUF 202.714 203.380 201.535 -0.355 -0.18% 08/08
AUD/HUF 222.010 222.572 220.893 -0.248 -0.11% 08/08

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.65880 0.65975 0.65625 -0.00105 -0.16% 08/08
CHF/ISK 152.08 152.39 151.58 +0.24 +0.16% 08/08
ISK/CZK 0.1712 17.1509 17.0560 -0.0489 -0.29% 08/08
ISK/HUF 2.7666 2.7831 2.7599 -0.0137 -0.49% 08/08
HUF/ISK 0.3622 0.3623 0.3593 +0.0018 +0.50% 08/08
ISK/RUB 0.6585 0.6533 0.6461 +0.0039 +0.60% 08/08
RUB/ISK 1.5371 1.5479 1.5308 -0.0092 -0.60% 08/08
EUR/ISK 143.170 143.260 142.725 +0.175 +0.12% 08/08
GBP/ISK 165.380 165.300 164.440 +0.665 +0.40% 08/08
SEK/ISK 12.8530 12.8430 12.7530 +0.0255 +0.20% 08/08
NOK/ISK 11.97 12.00 11.92 -0.02 -0.17% 08/08
PLN/ISK 33.71 33.72 33.49 +0.12 +0.36% 08/08
TRY/ISK 3.02 3.03 3.00 +0.01 +0.33% 08/08
ISK/CLP 7.8758 7.9475 7.8443 -0.0304 -0.38% 08/08
ARS/ISK 0.09 0.09 0.09 0.00 0.00% 08/08
BRL/ISK 22.62 22.70 22.53 +0.03 +0.13% 08/08
VES/ISK 0.96 0.96 0.95 0.00 0.00% 08/08
ISK/INR 0.7135 0.7166 0.7118 -0.0021 -0.29% 08/08
INR/ISK 1.4041 1.4049 1.3956 +0.0042 +0.30% 08/08
ISK/JPY 1.2031 1.2058 1.1999 +0.0008 +0.07% 08/08
JPY/ISK 0.8323 0.8335 0.8293 -0.0006 -0.07% 08/08
ISK/KRW 11.3179 11.3564 11.2761 +0.0030 +0.03% 08/08
ISK/PHP 0.4629 0.4671 0.4622 -0.0035 -0.75% 08/08
PHP/ISK 2.1667 2.1639 2.1411 +0.0162 +0.76% 08/08
ISK/IDR 132.67 133.37 132.36 -0.46 -0.35% 08/08
ISK/PKR 2.3197 2.3245 2.3023 -0.0085 -0.37% 08/08
PKR/ISK 0.4337 0.4344 0.4302 +0.0016 +0.37% 08/08
ISK/THB 0.2636 0.2644 0.2627 -0.0009 -0.34% 08/08
THB/ISK 3.8013 3.8062 3.7823 +0.0136 +0.36% 08/08
ISK/LKR 2.4487 2.4595 2.4433 -0.0084 -0.34% 08/08
ISK/NPR 1.1517 1.1478 1.1398 -0.0044 -0.38% 08/08
CNY/ISK 17.12 17.13 17.02 +0.05 +0.29% 08/08
HKD/ISK 15.66 15.68 15.58 +0.06 +0.38% 08/08
SGD/ISK 95.68 95.73 95.31 +0.17 +0.18% 08/08
TWD/ISK 4.1115 4.1190 4.0958 +0.0013 +0.03% 08/08
ISK/XAF 4.5865 4.6882 4.6632 -0.0113 -0.24% 08/08
ISK/KES 1.0536 1.0593 1.0494 -0.0061 -0.58% 08/08
ISK/XOF 4.5865 4.6241 4.5800 -0.0321 -0.69% 08/08
ZAR/ISK 6.93 6.95 6.89 +0.02 +0.29% 08/08
ISK/JMD 1.3152 1.3174 1.2988 -0.0032 -0.24% 08/08
ISK/LBP 729.25 732.60 728.04 -2.50 -0.34% 08/08
ISK/ILS 0.02802 0.02817 0.02785 +0.00004 +0.14% 08/08
ILS/ISK 35.83 35.90 35.50 -0.05 -0.14% 08/08
AED/ISK 33.48 33.51 33.29 +0.11 +0.33% 08/08
SAR/ISK 32.76 32.79 32.58 +0.11 +0.34% 08/08
USD/ISK 122.960 123.070 122.260 +0.420 +0.34% 08/08
CAD/ISK 89.39 89.52 88.99 +0.23 +0.26% 08/08
MXN/ISK 6.6196 6.6211 6.5645 +0.0341 +0.52% 08/08
AUD/ISK 188.52 80.24 79.73 +0.31 +0.39% 08/08
NZD/ISK 73.19 73.26 72.77 +0.23 +0.32% 08/08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.985 61.830 61.470 -0.185 -0.30% 08/08
USD/MKD 53.210 52.935 52.740 -0.045 -0.09% 08/08

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8025 47.9358 47.0841 +0.1057 +0.22% 08/08
EUR/MDL 19.8360 19.7350 19.4450 +0.1000 +0.51% 08/08
USD/MDL 16.9051 16.9216 16.7100 +0.1208 +0.72% 08/08

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.3872 14.4400 14.3423 -0.0232 -0.16% 08/08
JPY/NOK 6.97240 6.97240 6.92520 +0.01125 +0.16% 08/08
NOK/INR 8.5160 8.5804 8.4917 -0.0443 -0.52% 08/08
INR/NOK 0.1175 0.1178 0.1165 +0.0006 +0.51% 08/08
NOK/CNY 0.6991 0.7036 0.6973 -0.0037 -0.53% 08/08
CNY/NOK 1.4328 1.4341 1.4212 +0.0076 +0.53% 08/08
NOK/IDR 1,585.70 1,596.77 1,581.11 -9.03 -0.57% 08/08
NOK/KRW 135.27 135.98 134.87 -0.26 -0.19% 08/08
NOK/LKR 29.27 29.46 29.19 -0.17 -0.58% 08/08
NOK/MYR 0.4128 0.4150 0.4116 -0.0018 -0.43% 08/08
NOK/HKD 0.7641 0.7691 0.7619 -0.0043 -0.56% 08/08
HKD/NOK 1.3113 1.3125 1.3003 +0.0074 +0.57% 08/08
NOK/NPR 13.77 13.75 13.61 -0.08 -0.58% 08/08
NOK/PHP 5.5322 5.5948 5.5151 -0.0543 -0.97% 08/08
PHP/NOK 0.1814 0.1813 0.1787 +0.0018 +1.01% 08/08
NOK/PKR 27.73 27.82 27.53 -0.17 -0.61% 08/08
NOK/SGD 0.1253 0.1257 0.1248 -0.0006 -0.48% 08/08
SGD/NOK 8.0096 8.0169 7.9548 +0.0324 +0.41% 08/08
NOK/THB 3.1508 3.1670 3.1353 -0.0184 -0.58% 08/08
THB/NOK 0.3182 0.3190 0.3157 +0.0018 +0.57% 08/08
NOK/TWD 2.9117 2.9247 2.9004 -0.0075 -0.26% 08/08
TWD/NOK 0.3442 3.4478 3.4192 +0.0088 +0.26% 08/08
NOK/DKK 0.6240 0.6267 0.6222 -0.0023 -0.37% 08/08
DKK/NOK 1.6073 1.6073 1.5956 +0.0060 +0.38% 08/08
NOK/SEK 0.9347 0.9395 0.9288 -0.0040 -0.43% 08/08
SEK/NOK 1.0771 1.0768 1.0644 +0.0045 +0.42% 08/08
NOK/CHF 0.0787 0.0791 0.0784 -0.0003 -0.38% 08/08
CHF/NOK 12.7547 12.7497 12.6544 +0.0486 +0.38% 08/08
NOK/CZK 2.0459 2.0551 2.0352 -0.0104 -0.51% 08/08
NOK/EUR 0.0836 0.0840 0.0834 -0.0003 -0.36% 08/08
EUR/NOK 11.9904 11.9966 11.9095 +0.0419 +0.35% 08/08
NOK/GBP 0.07237 0.07285 0.07215 -0.00045 -0.62% 08/08
GBP/NOK 13.8524 13.8589 13.7249 +0.0865 +0.63% 08/08
NOK/HUF 33.07 33.34 32.93 -0.23 -0.69% 08/08
NOK/ISK 11.97 12.00 11.92 -0.02 -0.17% 08/08
NOK/PLN 0.3555 0.3578 0.3539 -0.0020 -0.56% 08/08
PLN/NOK 2.8221 2.8264 2.7952 +0.0165 +0.59% 08/08
NOK/RON 0.4239 0.4260 0.4219 -0.0014 -0.33% 08/08
NOK/RUB 7.8704 78.1138 77.2507 +0.2903 +0.37% 08/08
RUB/NOK 0.1287 0.1295 0.1281 -0.0005 -0.39% 08/08
NOK/TRY 3.9639 3.9977 3.9393 -0.0171 -0.43% 08/08
TRY/NOK 0.2532 0.2539 0.2502 +0.0011 +0.44% 08/08
NOK/AED 0.3575 0.3599 0.3565 -0.0021 -0.58% 08/08
AED/NOK 2.8027 2.8051 2.7790 +0.0159 +0.57% 08/08
NOK/BHD 0.03669 36.93290 36.59260 -0.20305 -0.55% 08/08
NOK/ILS 0.3349 0.3372 0.3326 -0.0002 -0.06% 08/08
ILS/NOK 2.9991 3.0067 2.9658 +0.0023 +0.08% 08/08
NOK/JOD 0.06909 0.69465 0.68790 -0.00390 -0.56% 08/08
NOK/LBP 8,715.93 8,778.55 8,696.59 -49.62 -0.57% 08/08
NOK/OMR 0.03747 0.03772 0.03736 -0.00021 -0.56% 08/08
NOK/QAR 0.3679 0.3576 0.3532 -0.0020 -0.56% 08/08
NOK/SAR 0.3657 0.3677 0.3642 -0.0021 -0.57% 08/08
SAR/NOK 2.7425 2.7454 2.7197 +0.0156 +0.57% 08/08
NOK/ARS 128.9956 130.3341 128.4151 -0.7950 -0.61% 08/08
ARS/NOK 0.0078 0.0078 0.0077 +0.0001 +1.30% 08/08
NOK/BRL 0.5290 0.5310 0.5267 -0.0020 -0.38% 08/08
BRL/NOK 1.8946 1.8987 1.8832 +0.0071 +0.38% 08/08
NOK/CLP 94.13 95.20 93.58 -0.57 -0.60% 08/08
NOK/VES 12.58 12.75 12.59 +0.13 +1.03% 08/08
VES/NOK 0.0799 0.0800 0.0793 +0.0004 +0.52% 08/08
NOK/AUD 0.1493 0.1502 0.1488 -0.0010 -0.67% 08/08
AUD/NOK 6.7177 6.7212 6.6572 +0.0407 +0.61% 08/08
NOK/NZD 0.1636 0.1646 0.1630 -0.0009 -0.55% 08/08
NZD/NOK 6.1265 6.1352 6.0757 +0.0333 +0.55% 08/08
NOK/BBD 0.2005 0.1979 0.1945 -0.0026 -1.32% 08/08
NOK/JMD 15.72 15.78 15.54 -0.07 -0.45% 08/08
NOK/XCD 0.2647 0.2651 0.2619 -0.0015 -0.57% 08/08
NOK/CAD 0.1339 0.1346 0.1335 -0.0007 -0.52% 08/08
CAD/NOK 7.4879 7.4897 7.4277 +0.0354 +0.48% 08/08
NOK/MXN 1.8086 1.8249 1.8021 -0.0135 -0.74% 08/08
MXN/NOK 0.5541 0.5549 0.5480 +0.0041 +0.75% 08/08
NOK/USD 0.0975 0.0980 0.0971 -0.0005 -0.51% 08/08
USD/NOK 10.2939 10.3029 10.2064 +0.0582 +0.57% 08/08
NOK/EGP 4.7269 4.7561 4.7116 -0.0269 -0.57% 08/08
NOK/KES 12.59 12.69 12.54 -0.10 -0.79% 08/08
NOK/MAD 0.8799 88.6476 87.7151 -0.4671 -0.53% 08/08
NOK/NAD 1.7262 1.7375 1.7211 -0.0070 -0.40% 08/08
NOK/XAF 54.82 56.16 55.70 -0.25 -0.45% 08/08
NOK/XOF 54.82 55.33 54.53 -0.49 -0.89% 08/08
NOK/ZAR 1.7309 1.7381 1.7209 -0.0075 -0.43% 08/08
ZAR/NOK 0.5819 0.5811 0.5754 +0.0025 +0.43% 08/08
NOK/PAB 0.0995 0.0980 0.0971 -0.0005 -0.51% 08/08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 40.5960 40.6075 40.2505 +0.1718 +0.43% 08/08
JPY/PLN 2.47476 2.48445 2.46260 -0.01050 -0.42% 08/08
PLN/CNY 1.9698 1.9749 1.9627 +0.0010 +0.05% 08/08
CNY/PLN 0.5084 0.5095 0.5064 -0.0003 -0.06% 08/08
PLN/HKD 2.1527 2.1580 2.1449 +0.0003 +0.01% 08/08
HKD/PLN 0.4652 0.4663 0.4634 -0.0001 -0.02% 08/08
PLN/IDR 4,467.69 4,478.75 4,451.06 +0.80 +0.02% 08/08
PLN/INR 24.03 24.08 23.93 +0.01 +0.04% 08/08
PLN/KRW 381.12 382.29 378.54 +1.47 +0.39% 08/08
PLN/LKR 82.46 82.66 82.16 +0.02 +0.02% 08/08
PLN/MYR 1.1632 1.1656 1.1570 +0.0018 +0.16% 08/08
PLN/NPR 38.78 38.56 38.33 -0.01 -0.03% 08/08
PLN/PHP 15.59 15.68 15.55 -0.06 -0.38% 08/08
PLN/PKR 78.12 78.27 77.34 -0.01 -0.01% 08/08
PLN/SGD 0.3529 0.3532 0.3509 +0.0006 +0.17% 08/08
SGD/PLN 2.8424 2.8499 2.8315 -0.0052 -0.18% 08/08
PLN/THB 8.88 8.89 8.83 0.00 0.00% 08/08
PLN/TWD 8.20 8.22 8.15 +0.03 +0.37% 08/08
TWD/PLN 0.1221 0.1227 0.1217 -0.0004 -0.33% 08/08
PLN/CZK 5.7643 5.7617 5.7311 +0.0044 +0.08% 08/08
CZK/PLN 0.1741 0.1745 0.1735 -0.0002 -0.11% 08/08
PLN/HUF 93.237 93.458 92.896 -0.123 -0.13% 08/08
PLN/DKK 1.7584 1.7598 1.7506 +0.0038 +0.22% 08/08
DKK/PLN 0.5697 0.5713 0.5682 -0.0012 -0.21% 08/08
PLN/CHF 0.2218 0.2220 0.2207 +0.0005 +0.23% 08/08
CHF/PLN 4.5225 4.5316 4.5057 -0.0092 -0.20% 08/08
PLN/EUR 0.2356 0.2358 0.2345 +0.0006 +0.26% 08/08
EUR/PLN 4.2533 4.2641 4.2416 -0.0100 -0.23% 08/08
PLN/GBP 0.2039 0.2045 0.2033 -0.0001 -0.05% 08/08
GBP/PLN 4.9197 4.9178 4.8901 +0.0021 +0.04% 08/08
PLN/ISK 33.71 33.72 33.49 +0.12 +0.36% 08/08
PLN/NOK 2.8221 2.8264 2.7952 +0.0165 +0.59% 08/08
NOK/PLN 0.3555 0.3578 0.3539 -0.0020 -0.56% 08/08
PLN/RON 1.1944 1.1961 1.1887 +0.0032 +0.27% 08/08
PLN/RUB 22.17 22.00 21.67 +0.21 +0.97% 08/08
RUB/PLN 0.04566 0.04615 0.04545 -0.00045 -0.98% 08/08
PLN/SEK 2.6272 2.6336 2.6170 +0.0042 +0.16% 08/08
SEK/PLN 0.3815 0.3821 0.3797 -0.0006 -0.16% 08/08
PLN/TRY 11.1682 11.2069 11.0826 +0.0171 +0.15% 08/08
TRY/PLN 0.0898 0.0903 0.0893 -0.0002 -0.22% 08/08
PLN/UAH 11.3518 11.4157 11.2700 -0.0042 -0.04% 08/08
UAH/PLN 0.0888 0.0888 0.0876 +0.0001 +0.11% 08/08
PLN/BGN 4.6073 4.6113 4.5869 +0.0105 +0.23% 08/08
PLN/AED 1.0071 1.0097 1.0036 +0.0002 +0.02% 08/08
AED/PLN 0.9945 0.9964 0.9904 -0.0002 -0.02% 08/08
PLN/BHD 0.1034 10.3638 10.3014 +0.0035 +0.03% 08/08
PLN/ILS 0.9436 0.9455 0.9343 +0.0048 +0.51% 08/08
ILS/PLN 1.0643 1.0704 1.0577 -0.0054 -0.51% 08/08
PLN/JOD 0.1947 0.1949 0.1937 +0.0001 +0.05% 08/08
PLN/LBP 24,556.97 24,630.63 24,482.22 +4.42 +0.02% 08/08
PLN/OMR 0.1056 10.5840 10.5200 +0.0020 +0.02% 08/08
PLN/QAR 1.0367 1.0037 0.9941 +0.0002 +0.02% 08/08
PLN/SAR 1.0302 1.0318 1.0254 +0.0002 +0.02% 08/08
SAR/PLN 0.9732 0.9752 0.9692 -0.0001 -0.01% 08/08
PLN/ARS 363.4428 365.8659 361.9092 -0.1402 -0.04% 08/08
ARS/PLN 0.0028 0.0028 0.0027 0.0000 0.00% 08/08
PLN/BRL 1.4904 1.4945 1.4799 +0.0031 +0.21% 08/08
BRL/PLN 0.6720 0.6758 0.6691 -0.0014 -0.21% 08/08
PLN/CLP 265.21 266.84 263.92 -0.06 -0.02% 08/08
PLN/VES 35.44 35.92 35.27 +0.57 +1.61% 08/08
VES/PLN 0.0284 0.0284 0.0283 0.0000 0.00% 08/08
PLN/AUD 0.4206 0.4213 0.4191 0.0000 0.00% 08/08
AUD/PLN 2.3883 2.3862 2.3739 +0.0005 +0.02% 08/08
PLN/NZD 0.4609 0.4617 0.4590 +0.0002 +0.04% 08/08
NZD/PLN 2.1750 2.1790 2.1660 -0.0010 -0.05% 08/08
PLN/BBD 0.5649 0.5550 0.5483 -0.0042 -0.76% 08/08
PLN/JMD 44.29 44.28 43.61 +0.05 +0.11% 08/08
PLN/XCD 0.7458 0.7436 0.7382 +0.0002 +0.03% 08/08
PLN/CAD 0.3772 0.3781 0.3753 +0.0005 +0.13% 08/08
CAD/PLN 2.6554 2.6644 2.6452 -0.0030 -0.11% 08/08
PLN/MXN 5.0958 5.1145 5.0776 -0.0081 -0.16% 08/08
MXN/PLN 0.1966 0.1969 0.1955 +0.0003 +0.15% 08/08
PLN/USD 0.2746 0.2749 0.2733 +0.0001 +0.04% 08/08
USD/PLN 3.6528 3.6598 3.6377 -0.0007 -0.02% 08/08
PLN/EGP 13.3181 13.3441 13.2637 +0.0024 +0.02% 08/08
PLN/KES 35.48 35.56 35.30 -0.08 -0.23% 08/08
PLN/MAD 2.4791 2.4854 2.4709 +0.0014 +0.06% 08/08
PLN/NAD 4.8636 4.8731 4.8437 +0.0086 +0.18% 08/08
PLN/XAF 154.45 157.71 156.67 +0.18 +0.11% 08/08
PLN/XOF 154.45 155.22 154.18 -0.55 -0.36% 08/08
PLN/ZAR 4.8767 4.8748 4.8444 +0.0074 +0.15% 08/08
ZAR/PLN 0.2057 0.2064 0.2052 -0.0002 -0.10% 08/08
PLN/PAB 0.2804 0.2749 0.2732 +0.0001 +0.04% 08/08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.5730 18.4350 18.1850 +0.1250 +0.69% 08/08
RON/HUF 78.0301 78.3807 77.7828 -0.3110 -0.40% 08/08
EUR/RON 5.0726 5.0777 5.0578 +0.0016 +0.03% 08/08
GBP/RON 5.8594 5.8638 5.8345 +0.0180 +0.31% 08/08
CHF/RON 5.3882 5.3991 5.3715 +0.0034 +0.06% 08/08
DKK/RON 0.6795 0.6804 0.6777 +0.0004 +0.06% 08/08
NOK/RON 0.4239 0.4260 0.4219 -0.0014 -0.33% 08/08
PLN/RON 1.1944 1.1961 1.1887 +0.0032 +0.27% 08/08
SEK/RON 0.4550 0.4556 0.4529 +0.0005 +0.11% 08/08
TRY/RON 0.1072 0.1076 0.1064 +0.0001 +0.09% 08/08
RON/ILS 0.7904 0.7933 0.7848 +0.0019 +0.24% 08/08
ILS/RON 1.2693 1.2742 1.2606 -0.0032 -0.25% 08/08
RON/YER 55.4200 55.4700 55.0700 -0.0500 -0.09% 08/08
AED/RON 1.1861 1.1880 1.1814 +0.0029 +0.25% 08/08
SAR/RON 1.1607 1.1627 1.1561 +0.0029 +0.25% 08/08
RON/KRW 319.2165 320.4398 317.4311 +0.3871 +0.12% 08/08
CNY/RON 0.6064 0.6074 0.6040 +0.0012 +0.20% 08/08
HKD/RON 0.5550 0.5559 0.5528 +0.0014 +0.25% 08/08
SGD/RON 3.3899 3.3949 3.3767 +0.0029 +0.09% 08/08
TWD/RON 0.1457 0.1461 0.1453 -0.0001 -0.07% 08/08
INR/RON 0.0497 0.0498 0.0496 +0.0001 +0.20% 08/08
USD/RON 4.3564 4.3634 4.3393 +0.0108 +0.25% 08/08
CAD/RON 3.1669 3.1771 3.1555 +0.0049 +0.15% 08/08
MXN/RON 0.2345 0.2349 0.2330 +0.0010 +0.43% 08/08
ARS/RON 0.0033 0.0033 0.0033 0.0000 0.00% 08/08
BRL/RON 0.8015 0.8057 0.7989 +0.0004 +0.05% 08/08
VES/RON 0.0338 0.0339 0.0337 0.0000 0.00% 08/08
AUD/RON 2.8408 2.8465 2.8309 +0.0082 +0.29% 08/08
NZD/RON 2.5929 2.5991 2.5830 +0.0057 +0.22% 08/08
ZAR/RON 0.2454 0.2463 0.2447 +0.0003 +0.12% 08/08

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04592 0.04635 0.04586 -0.00043 -0.93% 08/08
AED/RUB 22.0197 21.8078 21.5746 +0.2042 +0.95% 08/08
RUB/ILS 0.04302 0.04352 0.04279 -0.00020 -0.46% 08/08
ILS/RUB 23.5652 23.3702 22.9760 +0.1051 +0.45% 08/08
RUB/LBP 1,119.66 1,130.60 1,118.60 -10.60 -0.94% 08/08
RUB/QAR 0.04727 0.04605 0.04540 -0.00045 -0.98% 08/08
RUB/SAR 0.04697 4.73560 4.68600 -0.04440 -0.94% 08/08
SAR/RUB 21.5491 21.3400 21.1167 +0.1999 +0.95% 08/08
RUB/ARS 16.5710 1,675.9810 1,651.5626 -16.6266 -0.99% 08/08
ARS/RUB 0.0610 0.0606 0.0597 +0.0006 +1.00% 08/08
RUB/CLP 12.09 12.26 12.03 -0.12 -0.98% 08/08
RUB/VES 1.6158 1.6392 1.6218 +0.0106 +0.65% 08/08
VES/RUB 0.63 0.62 0.61 0.00 0.00% 08/08
RUB/BRL 0.06795 0.06845 0.06770 -0.00050 -0.73% 08/08
BRL/RUB 14.74 14.77 14.61 +0.11 +0.75% 08/08
RUB/CNY 0.0898 0.0907 0.0897 -0.0008 -0.88% 08/08
CNY/RUB 11.2578 11.1490 11.0297 +0.1001 +0.91% 08/08
RUB/HKD 0.0982 0.0991 0.0980 -0.0010 -1.01% 08/08
HKD/RUB 101.9205 102.0395 100.9541 +0.9568 +0.95% 08/08
RUB/IDR 203.70 206.09 203.37 -1.92 -0.93% 08/08
RUB/INR 1.0955 1.1059 1.0919 -0.0098 -0.89% 08/08
INR/RUB 0.9236 0.9161 0.8857 +0.0075 +0.83% 08/08
RUB/JPY 1.8473 1.8603 1.8441 -0.0099 -0.53% 08/08
JPY/RUB 0.5474 54.2285 53.7557 +0.2889 +0.54% 08/08
RUB/KRW 17.38 17.54 17.34 -0.10 -0.57% 08/08
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 07/08
RUB/LKR 3.7596 3.7939 3.7541 -0.0356 -0.94% 08/08
RUB/MYR 0.05304 0.05355 0.05295 -0.00045 -0.84% 08/08
RUB/NPR 1.7683 1.7694 1.7512 -0.0174 -0.98% 08/08
RUB/PHP 0.7107 0.7218 0.7092 -0.0097 -1.35% 08/08
PHP/RUB 1.4252 1.4100 1.3856 +0.0189 +1.36% 08/08
RUB/PKR 3.5616 3.5820 3.5427 -0.0344 -0.96% 08/08
PKR/RUB 0.2852 0.2823 0.2792 +0.0027 +0.97% 08/08
RUB/THB 0.4048 0.4087 0.4034 -0.0039 -0.96% 08/08
THB/RUB 2.5003 2.4795 2.4467 +0.0236 +0.96% 08/08
RUB/TWD 0.3740 0.3772 0.3729 -0.0024 -0.64% 08/08
TWD/RUB 2.7044 2.6818 2.6516 +0.0168 +0.63% 08/08
RUB/KZT 6.7655 6.8118 6.7423 -0.0439 -0.65% 08/08
KZT/RUB 0.1480 14.8318 14.6804 +0.0955 +0.65% 08/08
RUB/VND 327.86 331.06 327.40 -2.98 -0.90% 08/08
VND/RUB 30.5360 30.5434 30.2060 +0.2744 +0.91% 08/08
RUB/AZN 0.02131 0.02159 0.02123 -0.00021 -0.98% 08/08
AZN/RUB 47.5754 47.1180 46.3313 +0.4413 +0.95% 08/08
RUB/KGS 1.0932 1.1038 1.0921 -0.0103 -0.93% 08/08
KGS/RUB 0.9249 91.5668 90.5951 +0.8574 +0.95% 08/08
SGD/RUB 62.94 62.35 61.69 +0.49 +0.79% 08/08
TJS/RUB 8.6658 85.9141 83.7307 +1.0748 +1.27% 08/08
UZS/RUB 0.006427 63.498200 62.775100 +0.061950 +0.10% 08/08
RUB/CZK 0.2628 26.5267 26.1330 -0.2331 -0.88% 08/08
CZK/RUB 3.8226 38.2659 37.6980 +0.3358 +0.89% 08/08
RUB/DKK 0.0802 8.0903 7.9904 -0.0602 -0.75% 08/08
DKK/RUB 12.6149 12.5150 12.3600 +0.0950 +0.77% 08/08
RUB/EUR 0.01074 0.01084 0.01071 -0.00008 -0.74% 08/08
EUR/RUB 93.582 93.401 92.247 +0.671 +0.73% 08/08
RUB/GBP 0.00930 0.93995 0.92845 -0.00930 -0.99% 08/08
GBP/RUB 107.615 107.706 106.391 +1.072 +1.01% 08/08
RUB/HUF 4.2477 4.3057 4.2276 -0.0466 -1.09% 08/08
HUF/RUB 0.2382 23.6542 23.2250 +0.2559 +1.10% 08/08
RUB/ISK 1.5371 1.5479 1.5308 -0.0092 -0.60% 08/08
ISK/RUB 0.6585 0.6533 0.6461 +0.0039 +0.60% 08/08
RUB/NOK 0.1287 0.1295 0.1281 -0.0005 -0.39% 08/08
NOK/RUB 7.8704 78.1138 77.2507 +0.2903 +0.37% 08/08
RUB/PLN 0.04566 0.04615 0.04545 -0.00045 -0.98% 08/08
PLN/RUB 22.17 22.00 21.67 +0.21 +0.97% 08/08
RUB/SEK 0.1198 0.1212 0.1194 -0.0009 -0.75% 08/08
SEK/RUB 8.4479 83.7604 82.5362 +0.6650 +0.80% 08/08
RUB/TRY 0.50921 0.51535 0.50555 -0.00410 -0.80% 08/08
TRY/RUB 1.9893 1.9800 1.9450 +0.0200 +1.03% 08/08
RUB/CHF 0.01011 0.01019 0.01008 -0.00008 -0.79% 08/08
CHF/RUB 100.03 99.27 98.09 +0.75 +0.76% 08/08
RUB/BYN 0.04130 4.16605 4.09845 -0.04970 -1.19% 08/08
BYN/RUB 24.2777 24.3995 24.0036 +0.2897 +1.21% 08/08
RUB/UAH 0.5200 5.2525 5.1685 -0.0519 -0.99% 08/08
UAH/RUB 1.9566 19.3483 19.0386 +0.1916 +1.00% 08/08
RUB/AMD 4.7952 4.8505 4.7830 -0.0440 -0.91% 08/08
AMD/RUB 21.2872 21.2872 21.2872 0.00 0.00% 07/08
RUB/BGN 2.1005 2.1203 2.0938 -0.0154 -0.73% 08/08
BGN/RUB 47.8485 47.7582 47.1632 +0.3466 +0.73% 08/08
RUB/RSD 1.2640 1.2707 1.2532 -0.0096 -0.76% 08/08
RON/RUB 18.5730 18.4350 18.1850 +0.1250 +0.69% 08/08
GEL/RUB 30.0216 29.9578 29.4098 +0.2893 +0.98% 08/08
MDL/RUB 4.8025 47.9358 47.0841 +0.1057 +0.22% 08/08
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 07/08
RUB/EGP 0.6072 0.6125 0.6061 -0.0058 -0.95% 08/08
RUB/KES 1.6176 1.6339 1.6130 -0.0191 -1.17% 08/08
RUB/MAD 0.1130 0.1142 0.1128 -0.0011 -0.96% 08/08
RUB/NAD 0.2218 0.2241 0.2212 -0.0017 -0.76% 08/08
RUB/XAF 7.04 7.24 7.16 -0.06 -0.83% 08/08
RUB/XOF 7.04 7.28 7.03 -0.10 -1.37% 08/08
RUB/ZAR 0.2224 0.2241 0.2213 -0.0018 -0.80% 08/08
ZAR/RUB 45.1370 45.1909 44.6222 +0.3622 +0.81% 08/08
RUB/JMD 2.0193 2.0330 1.9989 -0.0169 -0.84% 08/08
RUB/MXN 0.2323 0.2353 0.2316 -0.0026 -1.11% 08/08
MXN/RUB 4.3541 4.3190 4.2503 +0.0479 +1.12% 08/08
RUB/USD 0.01264 0.01262 0.01248 -0.00012 -0.95% 08/08
USD/RUB 80.8782 80.1000 79.2600 +0.7500 +0.95% 08/08
RUB/CAD 0.01720 0.01740 0.01720 -0.00010 -0.58% 08/08
CAD/RUB 58.79 58.25 57.62 +0.49 +0.85% 08/08
RUB/AUD 0.01918 0.19385 0.19125 -0.00195 -1.01% 08/08
AUD/RUB 124.00 52.29 51.60 +0.51 +0.99% 08/08
NZD/RUB 48.14 47.72 47.13 +0.44 +0.93% 08/08
TMT/RUB 23.0422 22.8890 22.6462 +0.2143 +0.95% 08/08

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.170 117.270 117.010 -0.040 -0.03% 08/08
RUB/RSD 1.2640 1.2707 1.2532 -0.0096 -0.76% 08/08
USD/RSD 101.112 100.800 100.220 +0.180 +0.18% 08/08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3815 0.3821 0.3797 -0.0006 -0.16% 08/08
PLN/SEK 2.6272 2.6336 2.6170 +0.0042 +0.16% 08/08
SEK/CHF 0.0845 0.0846 0.0840 0.0000 0.00% 08/08
CHF/SEK 11.8517 11.9031 11.8275 -0.0051 -0.04% 08/08
SEK/CZK 2.1960 2.1966 2.1827 -0.0017 -0.08% 08/08
CZK/SEK 0.4568 0.4581 0.4553 +0.0004 +0.09% 08/08
SEK/DKK 0.6699 0.6704 0.6666 +0.0003 +0.04% 08/08
DKK/SEK 1.4946 1.5002 1.4917 -0.0008 -0.05% 08/08
SEK/ISK 12.8530 12.8430 12.7530 +0.0255 +0.20% 08/08
SEK/NOK 1.0771 1.0768 1.0644 +0.0045 +0.42% 08/08
NOK/SEK 0.9347 0.9395 0.9288 -0.0040 -0.43% 08/08
SEK/EUR 0.0898 0.0898 0.0893 0.0000 0.00% 08/08
EUR/SEK 11.1565 11.1973 11.1340 -0.0085 -0.08% 08/08
SEK/GBP 0.07768 0.07793 0.07741 -0.00016 -0.21% 08/08
GBP/SEK 12.8962 12.9191 12.8327 +0.0259 +0.20% 08/08
SEK/HUF 35.49 35.64 35.35 -0.11 -0.31% 08/08
SEK/RON 0.4550 0.4556 0.4529 +0.0005 +0.11% 08/08
SEK/RUB 8.4479 83.7604 82.5362 +0.6650 +0.80% 08/08
RUB/SEK 0.1198 0.1212 0.1194 -0.0009 -0.75% 08/08
SEK/TRY 4.2547 4.2716 4.2190 -0.0003 -0.01% 08/08
TRY/SEK 0.2357 0.2370 0.2341 0.0000 0.00% 08/08
SEK/JPY 15.4348 15.4621 15.3268 +0.0407 +0.26% 08/08
JPY/SEK 0.06486 6.52455 6.46745 -0.01715 -0.26% 08/08
SEK/INR 9.1531 9.1682 9.1092 -0.0085 -0.09% 08/08
INR/SEK 0.1094 0.1098 0.1091 +0.0001 +0.09% 08/08
SEK/CNY 0.7504 0.7525 0.7472 -0.0008 -0.11% 08/08
CNY/SEK 1.3338 1.3384 1.3289 +0.0014 +0.11% 08/08
SEK/HKD 0.8201 0.8226 0.8165 -0.0011 -0.13% 08/08
HKD/SEK 1.2207 1.2248 1.2157 +0.0018 +0.15% 08/08
SEK/IDR 1,702.04 1,707.68 1,694.35 -2.42 -0.14% 08/08
SEK/KRW 145.19 145.45 144.14 +0.33 +0.23% 08/08
SEK/LKR 31.41 31.51 31.28 -0.05 -0.16% 08/08
SEK/MYR 0.4431 0.4440 0.4407 0.0000 0.00% 08/08
SEK/NPR 14.78 14.71 14.59 -0.03 -0.20% 08/08
SEK/PHP 5.9381 5.9835 5.9187 -0.0399 -0.67% 08/08
PHP/SEK 0.1688 0.1690 0.1671 +0.0009 +0.54% 08/08
SEK/PKR 29.76 29.78 29.46 -0.05 -0.17% 08/08
SEK/SGD 0.1345 0.1345 0.1336 0.0000 0.00% 08/08
SGD/SEK 7.4563 7.4842 7.4359 -0.0016 -0.02% 08/08
SEK/THB 3.3819 3.3874 3.3639 -0.0053 -0.16% 08/08
THB/SEK 0.2962 0.2973 0.2952 +0.0005 +0.17% 08/08
SEK/TWD 3.1253 3.1293 3.1053 +0.0053 +0.17% 08/08
TWD/SEK 0.3204 0.3220 0.3196 -0.0005 -0.16% 08/08
SEK/VND 2,739.43 2,747.04 2,727.45 -2.85 -0.10% 08/08
SEK/AED 0.3837 0.3849 0.3821 -0.0006 -0.16% 08/08
AED/SEK 2.6088 2.6176 2.5984 +0.0037 +0.14% 08/08
SEK/BHD 0.03938 39.50015 39.21325 -0.04980 -0.13% 08/08
SEK/ILS 0.3595 0.3604 0.3560 +0.0012 +0.34% 08/08
ILS/SEK 2.7919 2.8097 2.7750 -0.0097 -0.35% 08/08
SEK/JOD 0.07416 0.74295 0.73745 -0.00100 -0.13% 08/08
SEK/LBP 9,355.39 9,387.41 9,319.41 -13.34 -0.14% 08/08
SEK/OMR 0.04021 40.34425 40.04535 -0.05680 -0.14% 08/08
SEK/QAR 0.3949 0.3824 0.3785 -0.0005 -0.13% 08/08
SEK/SAR 0.3925 0.3933 0.3903 -0.0005 -0.13% 08/08
SAR/SEK 2.5530 2.5620 2.5429 +0.0036 +0.14% 08/08
SEK/ARS 138.4596 139.4037 137.7688 -0.2757 -0.20% 08/08
ARS/SEK 0.0072 0.0073 0.0072 0.0000 0.00% 08/08
SEK/BRL 0.5678 0.5692 0.5634 +0.0002 +0.04% 08/08
BRL/SEK 1.7629 1.7752 1.7569 -0.0009 -0.05% 08/08
SEK/CLP 101.04 101.82 100.39 -0.19 -0.19% 08/08
SEK/VES 13.50 13.68 13.44 +0.19 +1.41% 08/08
VES/SEK 0.0744 0.0744 0.0731 -0.0011 -1.48% 08/08
SEK/AUD 0.1602 0.1606 0.1594 -0.0004 -0.25% 08/08
AUD/SEK 6.2637 6.2723 6.2262 +0.0113 +0.18% 08/08
SEK/NZD 0.1756 0.1760 0.1746 -0.0002 -0.11% 08/08
NZD/SEK 5.7052 5.7269 5.6845 +0.0066 +0.12% 08/08
SEK/BBD 0.2152 0.2116 0.2088 -0.0019 -0.90% 08/08
SEK/JMD 16.87 16.88 16.63 0.00 0.00% 08/08
SEK/XCD 0.2841 0.2835 0.2809 -0.0004 -0.14% 08/08
SEK/CAD 0.1437 0.1440 0.1429 0.0000 0.00% 08/08
CAD/SEK 6.9658 7.0014 6.9454 +0.0034 +0.05% 08/08
SEK/MXN 1.9413 1.9519 1.9331 -0.0062 -0.32% 08/08
MXN/SEK 0.5159 0.5173 0.5123 +0.0016 +0.31% 08/08
SEK/USD 0.1045 0.1048 0.1040 -0.0002 -0.19% 08/08
USD/SEK 9.5821 9.6144 9.5430 +0.0140 +0.15% 08/08
SEK/EGP 5.0737 5.0868 5.0479 -0.0073 -0.14% 08/08
SEK/KES 13.52 13.57 13.43 -0.05 -0.37% 08/08
SEK/MAD 0.9444 94.8137 94.0710 -0.0985 -0.10% 08/08
SEK/NAD 1.8529 1.8582 1.8425 +0.0005 +0.03% 08/08
SEK/XAF 58.84 60.06 59.65 -0.02 -0.03% 08/08
SEK/XOF 58.84 59.12 58.52 -0.28 -0.47% 08/08
SEK/ZAR 1.8579 1.8589 1.8429 -0.0002 -0.01% 08/08
ZAR/SEK 0.5397 0.5427 0.5379 +0.0001 +0.02% 08/08
SEK/PAB 0.1068 0.1048 0.1040 -0.0002 -0.19% 08/08

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 182.81 183.23 182.10 +0.40 +0.22% 08/08
JPY/CHF 0.5477 0.5492 0.5458 -0.0012 -0.22% 08/08
CHF/SGD 1.5936 1.5934 1.5881 -0.0004 -0.03% 08/08
SGD/CHF 0.6296 0.6297 0.6276 +0.0001 +0.02% 08/08
CHF/HKD 9.7205 9.7458 9.7030 -0.0182 -0.19% 08/08
HKD/CHF 0.1031 0.1031 0.1026 +0.0002 +0.19% 08/08
CHF/CNY 8.8842 8.9161 8.8789 -0.0131 -0.15% 08/08
CNY/CHF 0.1126 0.1126 0.1122 +0.0002 +0.18% 08/08
CHF/IDR 20,154.61 20,247.32 20,135.97 -37.49 -0.19% 08/08
IDR/CHF 0.49630 0.49655 0.49385 +0.00095 +0.19% 08/08
CHF/INR 108.386 108.785 108.171 -0.147 -0.14% 08/08
CHF/KRW 1,719.31 1,724.48 1,711.03 +3.15 +0.18% 08/08
KRW/CHF 0.000582 5.844400 5.798800 -0.010700 -0.18% 08/08
CHF/MYR 5.2474 5.2592 5.2299 -0.0023 -0.04% 08/08
CHF/THB 40.047 40.135 39.940 -0.085 -0.21% 08/08
CHF/TWD 37.017 37.077 36.901 +0.047 +0.13% 08/08
TWD/CHF 0.02705 2.71000 2.69710 -0.00335 -0.12% 08/08
CHF/LKR 371.99 373.33 371.70 -0.69 -0.19% 08/08
CHF/NPR 174.96 174.23 173.42 -0.41 -0.24% 08/08
CHF/PHP 70.32 70.90 70.23 -0.42 -0.59% 08/08
CHF/PKR 352.39 352.92 349.58 -0.75 -0.21% 08/08
CHF/PLN 4.5225 4.5316 4.5057 -0.0092 -0.20% 08/08
PLN/CHF 0.2218 0.2220 0.2207 +0.0005 +0.23% 08/08
CHF/HUF 420.290 422.772 419.229 -1.414 -0.34% 08/08
CHF/NOK 12.7547 12.7497 12.6544 +0.0486 +0.38% 08/08
NOK/CHF 0.0787 0.0791 0.0784 -0.0003 -0.38% 08/08
CHF/TRY 50.3819 50.6600 50.1414 -0.0254 -0.05% 08/08
TRY/CHF 0.0199 0.0199 0.0197 0.0000 0.00% 08/08
CHF/DKK 7.9326 7.9424 7.9207 +0.0006 +0.01% 08/08
DKK/CHF 12.6199 12.6251 12.5907 -0.0010 -0.01% 08/08
CHF/SEK 11.8517 11.9031 11.8275 -0.0051 -0.04% 08/08
SEK/CHF 0.0845 0.0846 0.0840 0.0000 0.00% 08/08
CHF/CZK 26.0040 26.0430 25.9050 -0.0335 -0.13% 08/08
CHF/BGN 2.0795 2.0814 2.0757 +0.0006 +0.03% 08/08
CHF/EUR 1.0638 1.0642 1.0613 +0.0004 +0.04% 08/08
EUR/CHF 0.9411 0.9422 0.9397 -0.0003 -0.03% 08/08
CHF/GBP 0.9195 0.9235 0.9192 -0.0022 -0.24% 08/08
GBP/CHF 1.0876 1.0879 1.0829 +0.0026 +0.24% 08/08
CHF/ISK 152.08 152.39 151.58 +0.24 +0.16% 08/08
ISK/CHF 0.65880 0.65975 0.65625 -0.00105 -0.16% 08/08
CHF/RON 5.3882 5.3991 5.3715 +0.0034 +0.06% 08/08
CHF/RUB 100.03 99.27 98.09 +0.75 +0.76% 08/08
RUB/CHF 0.01011 0.01019 0.01008 -0.00008 -0.79% 08/08
CHF/BYN 4.0875 4.0991 4.0516 -0.0181 -0.44% 08/08
CHF/UAH 51.4449 51.6153 50.9649 -0.1237 -0.24% 08/08
CHF/ZAR 21.9998 22.0279 21.8955 -0.0112 -0.05% 08/08
ZAR/CHF 0.04557 0.04570 0.04540 +0.00005 +0.11% 08/08
CHF/EGP 60.0804 60.2676 60.0031 -0.1118 -0.19% 08/08
CHF/KES 160.05 160.78 159.65 -0.67 -0.42% 08/08
CHF/MAD 11.1835 11.2333 11.1745 -0.0165 -0.15% 08/08
CHF/NAD 21.9406 22.0245 21.8901 -0.0060 -0.03% 08/08
CHF/XAF 696.74 711.94 709.22 -0.60 -0.08% 08/08
CHF/AED 4.5477 4.5597 4.5402 -0.0084 -0.18% 08/08
AED/CHF 0.2199 0.2203 0.2193 +0.0004 +0.18% 08/08
CHF/ILS 4.2569 4.2765 4.2294 +0.0129 +0.30% 08/08
ILS/CHF 0.2357 0.2364 0.2338 -0.0008 -0.34% 08/08
CHF/BHD 0.4663 0.4680 0.4661 -0.0008 -0.17% 08/08
CHF/JOD 0.8782 0.8803 0.8761 -0.0016 -0.18% 08/08
CHF/LBP 110,781.22 111,228.36 110,754.05 -206.19 -0.19% 08/08
CHF/OMR 0.4762 0.4780 0.4759 -0.0009 -0.19% 08/08
CHF/QAR 4.6767 4.5321 4.4968 -0.0084 -0.19% 08/08
CHF/SAR 4.6475 4.6594 4.6388 -0.0086 -0.18% 08/08
SAR/CHF 0.2156 0.2156 0.2146 +0.0004 +0.19% 08/08
CHF/ARS 1,640.2936 1,653.7393 1,635.2104 -3.9798 -0.24% 08/08
ARS/CHF 0.00061 0.00061 0.00060 0.00000 0.00% 08/08
CHF/BRL 6.7237 6.7398 6.6948 +0.0004 +0.01% 08/08
BRL/CHF 0.1489 0.1494 0.1484 0.0000 0.00% 08/08
CHF/CLP 1,196.41 1,206.34 1,192.04 -2.73 -0.23% 08/08
CHF/VES 159.87 162.09 159.70 +2.26 +1.41% 08/08
VES/CHF 0.00628 0.00626 0.00617 -0.00009 -1.44% 08/08
CHF/AUD 1.9005 1.9035 1.8940 -0.0042 -0.22% 08/08
AUD/CHF 0.5273 0.5280 0.5254 +0.0011 +0.21% 08/08
CHF/NZD 2.0799 2.0853 2.0739 -0.0034 -0.16% 08/08
NZD/CHF 0.4816 0.4822 0.4796 +0.0007 +0.15% 08/08
CHF/CAD 1.7017 1.7066 1.6978 -0.0015 -0.09% 08/08
CAD/CHF 0.5876 0.5890 0.5860 +0.0006 +0.10% 08/08
CHF/MXN 22.9882 23.1255 22.9469 -0.0837 -0.36% 08/08
MXN/CHF 0.04356 0.04358 0.04324 +0.00016 +0.37% 08/08
CHF/USD 1.2378 1.2416 1.2361 -0.0023 -0.19% 08/08
USD/CHF 0.8091 0.8090 0.8055 +0.0015 +0.19% 08/08
CHF/BBD 2.5485 2.5068 2.4773 -0.0238 -0.95% 08/08
CHF/JMD 199.80 200.00 197.34 -0.17 -0.09% 08/08
CHF/XCD 3.3643 3.3584 3.3348 -0.0062 -0.18% 08/08
CHF/PAB 1.2649 1.2416 1.2361 -0.0023 -0.19% 08/08

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.6346 3.6490 3.5981 +0.0099 +0.27% 08/08
JPY/TRY 27.57127 27.79315 27.40500 -0.07490 -0.27% 08/08
TRY/CNY 0.1767 0.1775 0.1759 -0.0002 -0.11% 08/08
CNY/TRY 5.6699 5.6865 5.6352 +0.0056 +0.10% 08/08
TRY/HKD 0.1931 0.1940 0.1922 -0.0002 -0.10% 08/08
HKD/TRY 5.1892 5.2028 5.1566 +0.0070 +0.14% 08/08
TRY/IDR 400.79 402.45 398.77 -0.55 -0.14% 08/08
TRY/INR 2.16 2.16 2.14 0.00 0.00% 08/08
INR/TRY 0.46516 0.46705 0.46220 +0.00045 +0.10% 08/08
TRY/KRW 34.19 34.33 33.87 +0.08 +0.23% 08/08
TRY/LKR 7.40 7.43 7.36 -0.01 -0.13% 08/08
TRY/MYR 0.1043 0.1047 0.1035 0.0000 0.00% 08/08
TRY/NPR 3.48 3.47 3.44 -0.01 -0.29% 08/08
TRY/PHP 1.40 1.41 1.39 -0.01 -0.71% 08/08
PHP/TRY 0.71778 0.71745 0.70882 +0.00388 +0.55% 08/08
TRY/PKR 7.01 7.02 6.93 -0.01 -0.14% 08/08
TRY/SGD 0.0317 0.0317 0.0314 0.0000 0.00% 08/08
SGD/TRY 31.6970 31.8362 31.5123 -0.0090 -0.03% 08/08
TRY/THB 0.80 0.80 0.79 -0.01 -1.25% 08/08
THB/TRY 1.2593 1.2652 1.2514 +0.0019 +0.15% 08/08
TRY/TWD 0.74 0.74 0.73 +0.01 +1.37% 08/08
TWD/TRY 1.3621 1.3707 1.3550 -0.0024 -0.18% 08/08
TRY/AZN 0.0419 0.0422 0.0416 -0.0001 -0.24% 08/08
AZN/TRY 23.9611 24.0237 23.6796 +0.0323 +0.14% 08/08
TRY/KZT 13.311 13.354 13.197 +0.021 +0.16% 08/08
KZT/TRY 0.07533 0.07578 0.07489 -0.00012 -0.16% 08/08
TRY/CHF 0.0199 0.0199 0.0197 0.0000 0.00% 08/08
CHF/TRY 50.3819 50.6600 50.1414 -0.0254 -0.05% 08/08
TRY/CZK 0.52 0.52 0.51 0.00 0.00% 08/08
TRY/DKK 0.1577 0.1583 0.1567 +0.0001 +0.06% 08/08
DKK/TRY 6.3534 6.3849 6.3186 -0.0040 -0.06% 08/08
TRY/EUR 0.0211 0.0212 0.0210 0.0000 0.00% 08/08
EUR/TRY 47.5896 47.6606 47.1591 -0.0396 -0.08% 08/08
TRY/GBP 0.0183 0.0183 0.0183 0.0000 0.00% 08/08
GBP/TRY 54.9329 54.9105 54.3959 +0.1064 +0.19% 08/08
TRY/HUF 8.36 8.41 8.31 -0.03 -0.36% 08/08
TRY/ISK 3.02 3.03 3.00 +0.01 +0.33% 08/08
TRY/NOK 0.2532 0.2539 0.2502 +0.0011 +0.44% 08/08
NOK/TRY 3.9639 3.9977 3.9393 -0.0171 -0.43% 08/08
TRY/PLN 0.0898 0.0903 0.0893 -0.0002 -0.22% 08/08
PLN/TRY 11.1682 11.2069 11.0826 +0.0171 +0.15% 08/08
TRY/RON 0.1072 0.1076 0.1064 +0.0001 +0.09% 08/08
TRY/RUB 1.9893 1.9800 1.9450 +0.0200 +1.03% 08/08
RUB/TRY 0.50921 0.51535 0.50555 -0.00410 -0.80% 08/08
TRY/SEK 0.2357 0.2370 0.2341 0.0000 0.00% 08/08
SEK/TRY 4.2547 4.2716 4.2190 -0.0003 -0.01% 08/08
TRY/UAH 1.0169 1.0263 1.0119 -0.0020 -0.20% 08/08
SDR/TRY 55.8826 55.9329 55.6230 -0.1408 -0.25% 08/08
GEL/TRY 15.1202 15.3079 15.0179 +0.0259 +0.17% 08/08
BGN/TRY 24.2492 24.3679 24.1122 -0.0185 -0.08% 08/08
TRY/ZAR 0.4375 0.4384 0.4337 0.0000 0.00% 08/08
ZAR/TRY 2.2942 2.3061 2.2810 0.0000 0.00% 08/08
TRY/EGP 1.1948 1.1993 1.1886 -0.0016 -0.13% 08/08
TRY/KES 3.18 3.20 3.17 -0.01 -0.31% 08/08
TRY/MAD 0.2224 0.2236 0.2212 -0.0002 -0.09% 08/08
TRY/NAD 0.4363 0.4384 0.4337 +0.0001 +0.02% 08/08
TRY/XAF 13.86 14.18 14.04 -0.01 -0.07% 08/08
TRY/XOF 13.86 13.93 13.84 -0.07 -0.54% 08/08
TRY/AED 0.0903 0.0908 0.0900 -0.0002 -0.22% 08/08
AED/TRY 11.0728 11.1201 11.0204 +0.0149 +0.13% 08/08
TRY/BHD 0.0093 0.0093 0.0092 0.0000 0.00% 08/08
TRY/ILS 0.0847 0.0849 0.0836 +0.0003 +0.36% 08/08
ILS/TRY 11.8685 11.9628 11.7752 -0.0421 -0.35% 08/08
TRY/JOD 0.0175 0.0176 0.0173 0.0000 0.00% 08/08
TRY/LBP 2,203.00 2,213.60 2,192.74 -2.99 -0.14% 08/08
TRY/OMR 0.0095 0.9512 0.9427 -0.0012 -0.13% 08/08
TRY/QAR 0.0930 0.0902 0.0891 -0.0001 -0.11% 08/08
TRY/SAR 0.0924 0.0928 0.0919 -0.0001 -0.11% 08/08
SAR/TRY 10.8531 10.8822 10.7853 +0.0146 +0.13% 08/08
KWD/TRY 133.3349 133.6995 132.4411 +0.1666 +0.13% 08/08
TRY/ARS 32.6043 32.8930 32.4466 -0.0627 -0.19% 08/08
ARS/TRY 0.0307 0.0308 0.0304 +0.0001 +0.33% 08/08
TRY/BRL 0.1337 0.1341 0.1326 +0.0001 +0.07% 08/08
BRL/TRY 7.4942 7.5405 7.4609 -0.0043 -0.06% 08/08
TRY/CLP 23.79 23.99 23.66 -0.04 -0.17% 08/08
TRY/VES 3.18 3.22 3.16 +0.05 +1.58% 08/08
VES/TRY 0.3164 0.3164 0.3154 +0.0004 +0.12% 08/08
TRY/AUD 0.0377 0.0379 0.0375 -0.0001 -0.26% 08/08
AUD/TRY 26.6237 26.6500 26.4009 +0.0460 +0.17% 08/08
TRY/NZD 0.0414 0.0415 0.0411 -0.0001 -0.24% 08/08
NZD/TRY 24.2448 24.3645 24.1078 +0.0267 +0.11% 08/08
TRY/BBD 0.0507 0.0499 0.0491 -0.0005 -1.00% 08/08
TRY/JMD 3.97 3.98 3.91 -0.01 -0.25% 08/08
TRY/XCD 0.0669 0.0668 0.0661 -0.0001 -0.15% 08/08
TRY/CAD 0.0338 0.0340 0.0337 -0.0001 -0.29% 08/08
CAD/TRY 29.6117 29.7240 29.4345 +0.0120 +0.04% 08/08
TRY/MXN 0.4571 0.4603 0.4551 -0.0014 -0.31% 08/08
MXN/TRY 2.1929 2.1973 2.1723 +0.0069 +0.32% 08/08
TRY/USD 0.0246 0.0247 0.0245 0.0000 0.00% 08/08
USD/TRY 40.7338 40.8396 40.4773 +0.0451 +0.11% 08/08
TRY/PAB 0.0252 0.0247 0.0245 0.0000 0.00% 08/08

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1548 0.1557 0.1538 +0.0005 +0.32% 08/08
DKK/UAH 6.4895 6.5041 6.4223 -0.0165 -0.25% 08/08
UAH/RUB 1.9566 19.3483 19.0386 +0.1916 +1.00% 08/08
RUB/UAH 0.5200 5.2525 5.1685 -0.0519 -0.99% 08/08
UAH/PLN 0.0888 0.0888 0.0876 +0.0001 +0.11% 08/08
PLN/UAH 11.3518 11.4157 11.2700 -0.0042 -0.04% 08/08
EUR/UAH 48.2644 48.5482 47.9345 -0.1324 -0.27% 08/08
GBP/UAH 55.9309 55.9581 55.3105 +0.0024 +0.00% 08/08
CHF/UAH 51.4449 51.6153 50.9649 -0.1237 -0.24% 08/08
TRY/UAH 1.0169 1.0263 1.0119 -0.0020 -0.20% 08/08
UAH/USD 0.02434 2.42838 2.40189 +0.00134 +0.06% 08/08
USD/UAH 41.5932 41.6345 41.1805 -0.0229 -0.06% 08/08
CAD/UAH 30.2364 30.3001 29.9734 -0.0451 -0.15% 08/08
UAH/KZT 13.0928 13.1170 12.9480 +0.0455 +0.35% 08/08
JPY/UAH 0.2815 2.8308 2.7906 -0.0130 -0.46% 08/08
CNY/UAH 5.7895 5.7964 5.7326 -0.0054 -0.09% 08/08
AUD/UAH 27.1284 27.1708 26.8575 -0.0046 -0.02% 08/08
ILS/UAH 12.1189 12.1519 11.9749 -0.0661 -0.54% 08/08
Continue with Apple
Continue with Google
or
Sign up with Email