Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 124.100 123.960 123.235 +0.410 +0.33% 16:51:42
GBP/ALL 143.512 143.699 142.641 +0.743 +0.52% 16:51:42
USD/ALL 102.950 102.980 101.950 +0.515 +0.50% 16:51:01

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.4897 15.4897 15.4897 +0.0000 +0.00% 25/02
RUB/AMD 7.1534 7.1440 7.0498 +0.0539 +0.76% 16:51:20
EUR/AMD 638.860 638.660 632.700 +1.910 +0.30% 16:51:42
USD/AMD 530.00 528.00 525.65 +2.50 +0.48% 16:50:23

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3845 0.3849 0.3836 -0.0007 -0.18% 16:51:37
USD/BYN 2.6084 2.6068 2.5978 +0.0097 +0.37% 16:51:44
CAD/BYN 2.0620 2.0596 2.0452 +0.0190 +0.93% 16:51:19
BYN/EUR 0.3190 0.3193 0.3174 -0.0001 -0.03% 16:51:37
EUR/BYN 3.1444 3.1502 3.1322 +0.0009 +0.03% 16:51:01
BYN/RUB 28.4772 28.6995 28.3732 -0.2673 -0.93% 16:51:37
RUB/BYN 0.03522 0.03524 0.03484 +0.00033 +0.94% 16:51:19
GBP/BYN 3.6368 3.6463 3.6215 +0.0100 +0.28% 16:51:19
CHF/BYN 2.8547 2.8696 2.8432 -0.0110 -0.39% 16:51:19
AUD/BYN 2.0286 2.0280 2.0121 +0.0222 +1.11% 16:51:19
NZD/BYN 1.8978 1.8972 1.8827 +0.0153 +0.81% 16:51:19
JPY/BYN 0.02446 0.02447 0.02437 +0.00002 +0.10% 16:51:19
CNY/BYN 0.4035 0.4034 0.4015 +0.0014 +0.34% 16:51:19

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15:50:00

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7929 1.8090 1.7899 -0.0141 -0.78% 16:51:42
AUD/GBP 0.5579 0.5588 0.5528 +0.0047 +0.85% 16:51:42
GBP/NZD 1.9172 1.9326 1.9129 -0.0091 -0.47% 16:51:42
NZD/GBP 0.5220 0.5228 0.5175 +0.0030 +0.58% 16:51:42
GBP/FJD 2.8507 2.8483 2.8105 +0.0571 +2.05% 16:51:42
GBP/PGK 4.9786 4.9387 4.8925 +0.0275 +0.56% 16:51:42
GBP/XPF 138.368 138.508 137.731 +0.589 +0.43% 16:51:42
GBP/JPY 148.71 149.30 148.34 +0.15 +0.10% 16:51:42
JPY/GBP 0.00675 0.00674 0.00670 0.00000 0.00% 16:51:45
GBP/THB 42.141 42.685 42.028 -0.312 -0.74% 16:51:42
THB/GBP 0.23747 0.23795 0.23428 +0.00198 +0.84% 16:51:42
GBP/SGD 1.8528 1.8616 1.8505 -0.0028 -0.15% 16:51:42
SGD/GBP 0.5399 0.5404 0.5372 +0.0011 +0.21% 16:51:42
GBP/HKD 10.8128 10.8590 10.7855 +0.0024 +0.02% 16:51:42
HKD/GBP 0.09248 0.09272 0.09209 -0.00013 -0.14% 16:51:05
GBP/KRW 1,561.10 1,574.09 1,559.03 -6.72 -0.43% 16:51:42
KRW/GBP 0.000641 0.000641 0.000635 +0.000002 +0.38% 16:51:18
GBP/INR 102.339 103.509 102.202 -0.699 -0.68% 16:51:42
INR/GBP 0.00977 0.00978 0.00966 +0.00006 +0.59% 16:51:19
GBP/TWD 38.806 39.003 38.727 -0.038 -0.10% 16:51:42
TWD/GBP 0.02577 0.02582 0.02564 0.00001 0% 16:51:15
GBP/BND 1.8528 1.8616 1.8504 -0.0028 -0.15% 16:51:42
BND/GBP 0.5399 0.5404 0.5372 +0.0012 +0.22% 16:51:42
GBP/CNY 9.0153 9.0649 8.9948 -0.0081 -0.09% 16:51:42
CNY/GBP 0.1109 0.1112 0.1103 0.0001 0% 16:51:04
GBP/IDR 19,878.4 20,007.7 19,820.9 +24.5 +0.12% 16:51:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:51:45
GBP/BDT 118.448 118.709 117.577 -0.362 -0.31% 16:51:42
GBP/KZT 583.470 585.360 581.750 +0.965 +0.17% 16:51:42
GBP/MYR 5.6569 5.6757 5.6404 +0.0073 +0.13% 16:51:42
GBP/PHP 67.659 68.234 67.586 -0.272 -0.40% 16:51:42
GBP/PKR 223.179 222.284 219.538 +1.329 +0.60% 16:51:42
GBP/VND 32,118.0 32,238.5 32,022.0 +27.0 +0.08% 16:51:42
GBP/LKR 271.830 273.055 270.443 +0.746 +0.28% 16:51:42
GBP/NPR 164.060 164.818 163.557 +0.395 +0.24% 16:51:20
GBP/CHF 1.2740 1.2773 1.2648 +0.0080 +0.64% 16:51:42
CHF/GBP 0.7851 0.7907 0.7829 -0.0046 -0.58% 16:51:42
GBP/DKK 8.6012 8.6266 8.5783 +0.0162 +0.19% 16:51:39
DKK/GBP 0.1163 0.1165 0.1159 -0.0003 -0.24% 16:51:05
GBP/NOK 11.9322 12.0954 11.9139 -0.1293 -1.07% 16:51:42
NOK/GBP 0.08382 0.08394 0.08270 +0.00080 +0.97% 16:51:08
GBP/PLN 5.2474 5.2571 5.2161 +0.0351 +0.67% 16:51:42
PLN/GBP 0.1906 0.1916 0.1903 -0.0012 -0.62% 16:51:10
GBP/TRY 10.1515 10.3750 10.0577 -0.1978 -1.91% 16:51:42
TRY/GBP 0.0985 0.0994 0.0964 +0.0018 +1.86% 16:51:14
GBP/HUF 421.410 421.560 417.790 +3.215 +0.77% 16:51:39
GBP/CZK 30.2720 30.3240 30.1070 +0.0680 +0.23% 16:51:43
GBP/EUR 1.1569 1.1602 1.1536 +0.0027 +0.23% 16:51:42
EUR/GBP 0.8648 0.8669 0.8620 -0.0014 -0.17% 16:51:42
GBP/SEK 11.7649 11.8527 11.7312 +0.0104 +0.09% 16:51:44
SEK/GBP 0.08500 0.08524 0.08439 -0.00013 -0.15% 16:51:12
GBP/ALL 143.512 143.699 142.641 +0.743 +0.52% 16:51:42
GBP/ISK 177.260 178.785 176.960 -0.120 -0.07% 16:51:42
GBP/RON 5.6421 5.6564 5.6247 +0.0143 +0.26% 16:51:42
GBP/RUB 103.293 104.449 102.953 -0.585 -0.56% 16:51:01
RUB/GBP 0.00968 0.00971 0.00957 +0.00006 +0.57% 16:51:11
GBP/UAH 39.0181 39.1602 38.8472 +0.0349 +0.09% 16:51:42
GBP/BGN 2.2629 2.2692 2.2482 +0.0137 +0.61% 16:51:42
GBP/BYN 3.6368 3.6463 3.6215 +0.0100 +0.28% 16:51:19
GBP/HRK 8.7681 8.7904 8.7472 +0.0169 +0.19% 16:51:42
GBP/USD 1.3940 1.3999 1.3905 +0.0008 +0.05% 16:51:42
USD/GBP 0.7175 0.7192 0.7143 0.0001 0.00% 16:51:42
GBP/MXN 28.7328 29.1460 28.6772 -0.3291 -1.13% 16:51:42
MXN/GBP 0.03481 0.03487 0.03431 +0.00037 +1.08% 16:51:07
GBP/CAD 1.7645 1.7780 1.7616 -0.0109 -0.61% 16:51:42
CAD/GBP 0.5669 0.5678 0.5625 +0.0037 +0.66% 16:51:42
GBP/ZAR 20.8568 21.0906 20.7592 -0.1880 -0.89% 16:51:42
ZAR/GBP 0.04796 0.04816 0.04742 +0.00043 +0.90% 16:51:17
GBP/BWP 15.4033 15.4167 15.2717 +0.0702 +0.46% 16:51:42
GBP/DJF 248.90 249.23 247.53 +0.78 +0.31% 16:51:42
GBP/EGP 21.9973 22.0309 21.8592 +0.0284 +0.13% 16:51:42
EGP/GBP 0.04560 0.04574 0.04540 -0.00015 -0.33% 16:51:19
GBP/ETB 56.7805 56.4905 55.5747 +0.5844 +1.05% 16:51:42
GBP/GMD 73.880 72.655 71.200 +1.475 +2.08% 16:51:42
GBP/MAD 12.4664 12.5185 12.4321 +0.0214 +0.17% 16:51:42
GBP/MUR 55.690 56.196 55.102 +0.149 +0.27% 16:51:42
GBP/MWK 1,111.590 1,099.075 1,086.530 +14.130 +1.31% 16:51:42
GBP/NGN 531.881 533.493 529.831 +0.750 +0.14% 16:51:42
GBP/SCR 29.9710 30.0214 28.7206 +0.8043 +2.80% 16:51:42
GBP/SZL 20.8542 21.0979 20.7595 -0.1751 -0.83% 16:51:42
GBP/TND 3.8017 3.8239 3.7715 +0.0284 +0.75% 16:51:42
TND/GBP 0.2633 0.2652 0.2615 -0.0013 -0.47% 16:51:42
GBP/BIF 2,718.30 2,734.95 2,704.02 +7.63 +0.28% 16:51:42
GBP/DZD 184.984 186.215 184.536 -0.190 -0.10% 16:51:42
GBP/KES 153.201 153.715 152.671 +0.167 +0.11% 16:51:42
GBP/NAD 20.86 21.15 20.76 -0.19 -0.88% 16:51:05
GBP/TZS 3,239.66 3,246.48 3,224.45 +7.55 +0.23% 16:51:42
GBP/UGX 5,114.59 5,152.93 5,089.05 +6.50 +0.13% 16:51:42
GBP/XAF 770.631 764.479 748.007 +14.938 +2.00% 16:51:42
GBP/XOF 761.21 766.30 751.82 +3.90 +0.52% 16:51:05
GBP/ZMW 30.48 30.58 30.37 +0.09 +0.30% 16:51:42
GBP/AED 5.1209 5.1423 5.1074 +0.0014 +0.03% 16:51:42
AED/GBP 0.1953 0.1958 0.1945 -0.0003 -0.14% 16:51:02
GBP/ILS 4.6066 4.6388 4.5817 -0.0083 -0.18% 16:51:42
ILS/GBP 0.2172 0.2183 0.2156 +0.0001 +0.05% 16:51:06
GBP/JOD 0.9897 0.9926 0.9847 +0.0016 +0.16% 16:51:42
JOD/GBP 1.0140 1.0155 1.0076 -0.0006 -0.06% 16:51:19
GBP/KWD 0.4225 0.4240 0.4212 +0.0006 +0.13% 16:51:42
KWD/GBP 2.3721 2.3742 2.3587 +0.0026 +0.11% 16:51:42
GBP/SAR 5.2285 5.2514 5.2150 +0.0010 +0.02% 16:51:42
SAR/GBP 0.1913 0.1918 0.1905 -0.0002 -0.11% 16:51:12
GBP/BHD 0.5256 0.5278 0.5243 +0.0001 +0.03% 16:51:42
GBP/IQD 2,035.24 2,042.53 2,028.67 +1.76 +0.09% 16:51:42
GBP/IRR 0.0 29,395.8 29,196.3 -29263.5 -49.99% 16:51:42
GBP/OMR 0.5368 0.5390 0.5353 +0.0015 +0.29% 16:51:42
OMR/GBP 1.8637 1.8682 1.8554 +0.0002 +0.01% 16:51:42
GBP/QAR 5.0769 5.1522 5.0627 +0.0001 +0.00% 16:51:42
GBP/LBP 2,117.07 2,117.01 2,102.64 +9.71 +0.46% 16:51:42
GBP/ARS 125.5855 125.7505 124.9683 +0.3919 +0.31% 16:51:42
ARS/GBP 0.00796 0.00800 0.00795 -0.00003 -0.43% 16:51:03
GBP/BRL 7.7604 7.8381 7.7383 -0.0431 -0.55% 16:51:42
BRL/GBP 0.1289 0.1292 0.1276 +0.0006 +0.49% 16:51:03
GBP/CLP 1,007.280 1,013.400 1,000.155 -1.395 -0.14% 16:51:42
GBP/PEN 5.0941 5.1085 5.0693 +0.0090 +0.18% 16:51:42
GBP/COP 5,035.00 5,105.50 5,021.00 -47.00 -0.93% 16:51:42
VES/GBP 0.00000 0.00000 0.00000 -0.00000 -1.29% 16:51:16
GBP/BBD 2.8439 2.8266 2.7920 +0.0297 +1.07% 16:51:42
GBP/BSD 1.3940 1.4000 1.3905 +0.0003 +0.02% 16:51:42
BSD/GBP 0.7174 0.7192 0.7143 0.0001 0.00% 16:51:42
GBP/DOP 80.741 81.093 80.427 +0.028 +0.04% 16:51:42
GBP/HTG 107.491 106.697 105.973 +1.266 +1.21% 16:51:42
GBP/JMD 213.280 211.440 209.560 +2.685 +1.29% 16:51:42
GBP/TTD 9.5154 9.5024 9.4228 +0.0434 +0.46% 16:51:42
GBP/XCD 3.7921 3.7933 3.7501 +0.0056 +0.15% 16:51:05
GBP/CRC 856.892 857.064 849.639 +5.330 +0.63% 16:51:42
GBP/GTQ 10.7687 10.7863 10.7104 -0.0070 -0.07% 16:51:42
GBP/HNL 33.664 33.728 33.508 +0.086 +0.26% 16:51:42
GBP/NIO 48.790 49.386 48.527 -0.033 -0.07% 16:51:42
GBP/PAB 1.4218 1.3991 1.3898 +0.0020 +0.15% 16:51:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 45.6597 46.2063 45.5124 -0.4340 -0.94% 16:51:39
RUB/BGN 0.0219 0.0220 0.0216 +0.0003 +1.17% 16:51:38
CHF/BGN 1.7759 1.7840 1.7739 -0.0003 -0.02% 16:51:01
DKK/BGN 0.2631 0.2633 0.2620 +0.0011 +0.44% 16:51:43
EUR/BGN 1.9567 1.9577 1.9480 +0.0081 +0.42% 16:51:42
GBP/BGN 2.2629 2.2692 2.2482 +0.0137 +0.61% 16:51:42
USD/BGN 1.6230 1.6261 1.6138 +0.0095 +0.59% 16:51:41
ILS/BGN 0.4914 0.4941 0.4870 +0.0037 +0.75% 16:51:20

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5818 7.5984 7.5715 0.0001 0.00% 16:51:42
GBP/HRK 8.7681 8.7904 8.7472 +0.0169 +0.19% 16:51:42
USD/HRK 6.2899 6.3002 6.2671 +0.0110 +0.18% 16:51:32
AUD/HRK 4.8911 4.8947 4.8579 +0.0496 +1.03% 16:51:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 13.9221 13.9445 13.8248 +0.0707 +0.51% 16:51:01
CZK/SEK 0.3888 0.3919 0.3884 -0.0001 -0.01% 16:51:44
SEK/CZK 2.5743 2.5751 2.5520 +0.0045 +0.18% 16:51:39
CZK/PLN 0.1734 0.1738 0.1724 +0.0006 +0.34% 16:51:21
PLN/CZK 5.7717 5.8005 5.7525 -0.0067 -0.12% 16:51:41
CZK/RUB 3.4130 3.4493 3.4072 -0.0296 -0.86% 16:51:38
RUB/CZK 0.2931 0.2935 0.2899 +0.0025 +0.87% 16:51:11
DKK/CZK 3.5203 3.5241 3.5057 -0.0000 -0.00% 16:51:01
GBP/CZK 30.2720 30.3240 30.1070 +0.0680 +0.23% 16:51:43
CHF/CZK 23.7641 23.8834 23.6580 -0.1004 -0.42% 16:51:01
EUR/CZK 26.1810 26.2110 26.0555 +0.0095 +0.04% 16:51:40
ISK/CZK 0.1710 0.1709 0.1692 +0.0007 +0.40% 16:51:07
NOK/CZK 2.5379 2.5373 2.5023 +0.0317 +1.27% 16:51:08
TRY/CZK 2.98 3.00 2.92 +0.06 +2.17% 16:51:14
CZK/JPY 4.9159 4.9429 4.9060 +0.0008 +0.02% 16:51:38
JPY/CZK 0.2036 0.2037 0.2025 +0.0001 +0.06% 16:51:07
CNY/CZK 3.3588 3.3622 3.3378 +0.0099 +0.30% 16:51:04
HKD/CZK 2.7999 2.8018 2.7812 +0.0043 +0.15% 16:51:05
INR/CZK 0.2959 0.2959 0.2926 +0.0026 +0.88% 16:51:07
PHP/CZK 0.4476 0.4475 0.4439 +0.0026 +0.59% 16:51:09
PKR/CZK 0.1364 0.1376 0.1358 +0.0002 +0.13% 16:51:10
SGD/CZK 16.34 16.34 16.23 +0.06 +0.37% 16:51:13
THB/CZK 0.7187 0.7188 0.7114 +0.0070 +0.98% 16:51:13
TWD/CZK 0.7803 0.7801 0.7752 +0.0025 +0.32% 16:51:15
CZK/ILS 0.1522 0.1531 0.1514 -0.0005 -0.34% 16:51:20
ILS/CZK 6.5752 6.6043 6.5298 +0.0224 +0.34% 16:51:06
AED/CZK 5.9126 5.9175 5.8737 +0.0091 +0.15% 16:51:02
SAR/CZK 5.7908 5.7953 5.7524 +0.0090 +0.16% 16:51:12
NZD/CZK 15.7998 15.8045 15.6588 +0.1201 +0.77% 16:51:41
AUD/CZK 16.8909 16.8841 16.7090 +0.1742 +1.04% 16:51:39
USD/CZK 21.7160 21.7500 21.5550 +0.0445 +0.21% 16:51:41
CAD/CZK 17.16 17.16 17.01 +0.15 +0.86% 16:51:04
MXN/CZK 1.0540 1.0537 1.0384 +0.0143 +1.37% 16:51:07
ARS/CZK 0.2411 0.2420 0.2401 -0.0004 -0.17% 16:51:03
BRL/CZK 3.90 3.90 3.85 +0.03 +0.69% 16:51:03
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
ZAR/CZK 1.4522 1.4556 1.4338 +0.0172 +1.20% 16:51:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.016 48.996 48.625 +0.290 +0.59% 16:51:43
DKK/CZK 3.5203 3.5241 3.5057 -0.0000 -0.00% 16:51:01
DKK/PLN 0.6103 0.6102 0.6065 +0.0031 +0.51% 16:51:43
PLN/DKK 1.6397 1.6489 1.6387 -0.0027 -0.16% 16:51:43
DKK/SEK 1.3681 1.3754 1.3651 -0.0010 -0.08% 16:51:43
SEK/DKK 0.7313 0.7326 0.7271 +0.0010 +0.14% 16:51:43
DKK/BGN 0.2631 0.2633 0.2620 +0.0011 +0.44% 16:51:43
DKK/CHF 14.8163 14.8285 14.7356 +0.0694 +0.47% 16:51:43
CHF/DKK 6.7527 6.7863 6.7449 -0.0278 -0.41% 16:51:38
DKK/NOK 1.3877 1.4081 1.3855 -0.0175 -1.24% 16:51:43
NOK/DKK 0.7212 0.7219 0.7102 +0.0094 +1.31% 16:51:43
DKK/UAH 4.5371 4.5517 4.5187 -0.0036 -0.08% 16:51:43
UAH/DKK 0.2208 0.2213 0.2197 +0.0006 +0.27% 16:51:43
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16:51:05
EUR/DKK 7.4373 7.4401 7.4329 -0.0003 -0.00% 16:51:41
DKK/GBP 0.1163 0.1165 0.1159 -0.0003 -0.24% 16:51:05
GBP/DKK 8.6012 8.6266 8.5783 +0.0162 +0.19% 16:51:39
DKK/RON 0.6561 0.6561 0.6553 0.0001 0% 16:51:05
DKK/RUB 12.0094 12.1427 11.9694 -0.1045 -0.86% 16:51:05
RUB/DKK 0.0833 0.0835 0.0824 +0.0007 +0.88% 16:51:11
DKK/TRY 1.1803 1.2067 1.1708 -0.0262 -2.18% 16:51:05
TRY/DKK 0.8476 0.8541 0.8287 +0.0184 +2.22% 16:51:14
DKK/JPY 17.2919 17.3398 17.2391 -0.0115 -0.07% 16:51:43
JPY/DKK 0.05787 0.05799 0.05767 +0.00010 +0.17% 16:51:45
DKK/SGD 0.2155 0.2165 0.2151 -0.0006 -0.30% 16:51:43
SGD/DKK 4.6434 4.6479 4.6188 +0.0174 +0.38% 16:51:43
DKK/THB 4.9007 4.9642 4.8877 -0.0449 -0.91% 16:51:44
THB/DKK 0.2041 0.2046 0.2020 +0.0020 +0.98% 16:51:14
DKK/CNY 1.0484 1.0538 1.0458 -0.0027 -0.26% 16:51:43
CNY/DKK 0.9543 0.9563 0.9490 +0.0033 +0.35% 16:51:43
DKK/HKD 1.2573 1.2623 1.2547 -0.0019 -0.15% 16:51:43
HKD/DKK 0.7955 0.7970 0.7922 +0.0014 +0.18% 16:51:44
DKK/INR 11.9020 12.0323 11.8803 -0.1016 -0.85% 16:51:43
INR/DKK 0.08405 0.08415 0.08311 +0.00073 +0.88% 16:51:07
DKK/MYR 0.6579 0.6601 0.6560 -0.0003 -0.04% 16:51:43
MYR/DKK 1.5216 1.5243 1.5150 +0.0027 +0.18% 16:51:43
DKK/PHP 7.8687 7.9318 7.8591 -0.0449 -0.57% 16:51:43
PHP/DKK 0.1271 0.1272 0.1261 +0.0008 +0.61% 16:51:09
DKK/TWD 4.5131 4.5357 4.5028 -0.0120 -0.27% 16:51:43
TWD/DKK 0.2216 0.2220 0.2205 +0.0007 +0.32% 16:51:15
DKK/IDR 2,311.43 2,324.46 2,306.09 -4.39 -0.19% 16:51:05
DKK/KRW 181.42 183.05 181.30 -1.22 -0.67% 16:51:05
DKK/LKR 31.61 31.72 31.47 -0.05 -0.17% 16:51:05
DKK/NPR 19.07 19.16 19.01 -0.01 -0.05% 16:51:05
DKK/PKR 25.95 25.92 25.55 -0.04 -0.15% 16:51:05
DKK/ZAR 2.4249 2.4556 2.4128 -0.0262 -1.07% 16:51:44
ZAR/DKK 0.4127 0.4144 0.4073 +0.0049 +1.19% 16:51:43
DKK/EGP 2.5578 2.5556 2.5418 +0.0009 +0.04% 16:51:05
DKK/KES 17.81 17.87 17.74 -0.03 -0.17% 16:51:05
DKK/MAD 1.4496 1.4551 1.4472 -0.0011 -0.08% 16:51:05
DKK/NAD 2.4249 2.4588 2.4133 -0.0289 -1.18% 16:51:05
DKK/XAF 89.61 88.71 87.80 -0.14 -0.16% 16:51:05
DKK/AED 0.5954 0.5978 0.5942 -0.0009 -0.15% 16:51:43
AED/DKK 1.6796 1.6829 1.6730 +0.0026 +0.15% 16:51:02
DKK/BHD 0.06112 0.06135 0.06099 -0.00011 -0.17% 16:51:05
DKK/ILS 0.5358 0.5392 0.5323 -0.0018 -0.34% 16:51:05
ILS/DKK 1.8678 1.8785 1.8546 +0.0064 +0.34% 16:51:06
DKK/JOD 0.1151 0.1154 0.1147 -0.0001 -0.12% 16:51:05
DKK/LBP 246.17 246.08 244.60 -0.35 -0.14% 16:51:05
DKK/OMR 0.06242 0.06265 0.06220 -0.00010 -0.15% 16:51:05
DKK/QAR 0.5903 0.5989 0.5890 -0.0010 -0.18% 16:51:05
DKK/SAR 0.6080 0.6104 0.6068 -0.0010 -0.17% 16:51:05
SAR/DKK 1.6450 1.6481 1.6382 +0.0026 +0.16% 16:51:12
DKK/COP 585.350 593.500 584.045 -6.720 -1.14% 16:51:43
DKK/ARS 14.6028 14.6171 14.5314 +0.0196 +0.13% 16:51:05
ARS/DKK 0.0685 0.0688 0.0684 -0.0001 -0.19% 16:51:03
DKK/BRL 0.9023 0.9111 0.9001 -0.0068 -0.75% 16:51:05
BRL/DKK 1.1085 1.1110 1.0976 +0.0083 +0.75% 16:51:01
DKK/CLP 117.13 117.80 116.38 -0.42 -0.36% 16:51:05
DKK/VES 302,400.3966 303,209.3129 301,431.1965 -468.2601 -0.15% 16:51:05
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
DKK/MXN 3.3416 3.3884 3.3345 -0.0440 -1.30% 16:51:43
MXN/DKK 0.2995 0.2999 0.2951 +0.0042 +1.42% 16:51:43
DKK/CAD 0.2051 0.2065 0.2048 -0.0018 -0.86% 16:51:05
CAD/DKK 4.8755 4.8839 4.8339 +0.0398 +0.82% 16:51:44
DKK/USD 0.1621 0.1627 0.1618 -0.0003 -0.16% 16:50:06
USD/DKK 6.1695 6.1821 6.1452 +0.0102 +0.17% 16:51:41
DKK/AUD 0.2085 0.2100 0.2082 -0.0022 -1.04% 16:51:05
AUD/DKK 4.7977 4.8041 4.7462 +0.0479 +1.01% 16:51:38
DKK/NZD 0.2229 0.2241 0.2224 -0.0016 -0.71% 16:51:05
NZD/DKK 4.4883 4.4985 4.4546 +0.0326 +0.73% 16:51:41
DKK/BBD 0.3307 0.3286 0.3244 -0.0005 -0.16% 16:51:05
DKK/JMD 24.80 24.57 24.37 +0.08 +0.33% 16:51:05
DKK/XCD 0.4409 0.4410 0.4357 -0.0007 -0.15% 16:51:05
DKK/PAB 0.1653 0.1627 0.1617 -0.0002 -0.15% 16:51:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.2055 1.2101 1.2028 -0.0021 -0.17% 16:51:42
USD/EUR 0.8297 0.8314 0.8264 +0.0016 +0.19% 16:51:42
EUR/CAD 1.5256 1.5385 1.5225 -0.0123 -0.80% 16:51:42
CAD/EUR 0.6557 0.6568 0.6500 +0.0056 +0.86% 16:51:42
EUR/MXN 24.8455 25.1992 24.7954 -0.3327 -1.32% 16:51:43
MXN/EUR 0.04026 0.04032 0.03976 +0.00055 +1.39% 16:51:07
EUR/GBP 0.8648 0.8669 0.8620 -0.0014 -0.17% 16:51:42
GBP/EUR 1.1569 1.1602 1.1536 +0.0027 +0.23% 16:51:42
EUR/CHF 1.1016 1.1026 1.0958 +0.0049 +0.44% 16:51:42
CHF/EUR 0.9080 0.9126 0.9067 -0.0033 -0.36% 16:51:42
EUR/NOK 10.3179 10.4715 10.3013 -0.1318 -1.26% 16:51:42
NOK/EUR 0.0970 0.0970 0.0958 +0.0012 +1.27% 16:51:08
EUR/DKK 7.4373 7.4401 7.4329 -0.0003 -0.00% 16:51:41
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16:51:05
EUR/PLN 4.5377 4.5372 4.5099 +0.0215 +0.48% 16:51:42
PLN/EUR 0.2205 0.2217 0.2204 -0.0007 -0.33% 16:51:10
EUR/SEK 10.1739 10.2279 10.1505 -0.0103 -0.10% 16:51:42
SEK/EUR 0.0983 0.0985 0.0978 +0.0001 +0.13% 16:51:12
EUR/TRY 8.7782 8.9786 8.7017 -0.1879 -2.10% 16:51:43
TRY/EUR 0.1140 0.1149 0.1114 +0.0024 +2.17% 16:51:14
EUR/HUF 364.370 364.260 361.570 +2.075 +0.57% 16:51:44
HUF/EUR 0.002747 0.002765 0.002746 -0.000014 -0.50% 16:51:19
EUR/CZK 26.1810 26.2110 26.0555 +0.0095 +0.04% 16:51:40
EUR/ALL 124.100 123.960 123.235 +0.410 +0.33% 16:51:42
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15:50:00
EUR/BGN 1.9567 1.9577 1.9480 +0.0081 +0.42% 16:51:42
EUR/BYN 3.1444 3.1502 3.1322 +0.0009 +0.03% 16:51:01
BYN/EUR 0.3190 0.3193 0.3174 -0.0001 -0.03% 16:51:37
EUR/HRK 7.5818 7.5984 7.5715 0.0001 0.00% 16:51:42
EUR/ISK 153.280 154.150 153.025 -0.400 -0.26% 16:51:42
EUR/MDL 21.1400 21.2250 21.0150 +0.0550 +0.26% 16:51:42
EUR/MKD 61.780 61.840 61.565 +0.475 +0.78% 16:51:42
EUR/RON 4.8787 4.8792 4.8725 +0.0030 +0.06% 16:51:42
EUR/RSD 117.680 117.675 116.720 +0.870 +0.75% 16:51:42
EUR/RUB 89.2825 90.0970 89.0097 -0.8145 -0.90% 16:51:38
RUB/EUR 0.01120 0.01123 0.01107 +0.00009 +0.83% 16:51:11
EUR/SDR 0.8039 0.8039 0.8039 0.0000 0.00% 25/02
EUR/UAH 33.7391 33.8479 33.6019 -0.0346 -0.10% 16:51:42
EUR/AMD 638.860 638.660 632.700 +1.910 +0.30% 16:51:42
EUR/GEL 4.0341 4.0264 3.9938 -0.0042 -0.11% 16:51:20
GEL/EUR 0.2505 0.2504 0.2484 +0.0003 +0.11% 16:51:19
XAGg/EUR 0.7163 0.7201 0.7091 +0.0056 +0.79% 16:51:42
EUR/JPY 128.57 128.95 128.22 -0.12 -0.09% 16:51:42
JPY/EUR 0.77810 0.77990 0.77550 +0.00115 +0.15% 16:51:42
EUR/THB 36.439 36.914 36.343 -0.341 -0.93% 16:51:42
EUR/SGD 1.6022 1.6101 1.6000 -0.0056 -0.35% 16:51:43
SGD/EUR 0.6244 0.6251 0.6211 +0.0026 +0.42% 16:51:42
EUR/HKD 9.3507 9.3869 9.3302 -0.0159 -0.17% 16:51:40
HKD/EUR 0.1070 0.1072 0.1065 +0.0001 +0.10% 16:51:05
EUR/KRW 1,348.95 1,361.26 1,347.83 -8.38 -0.62% 16:51:43
KRW/EUR 0.000741 0.000742 0.000735 +0.000005 +0.67% 16:51:18
EUR/AFN 93.390 94.755 93.070 -0.195 -0.21% 16:51:42
EUR/BDT 102.423 102.615 101.659 -0.509 -0.50% 16:51:42
EUR/BND 1.6022 1.6101 1.6000 -0.0056 -0.35% 16:51:42
EUR/CNY 7.7956 7.8359 7.7760 -0.0220 -0.28% 16:51:42
CNY/EUR 0.1283 0.1286 0.1276 +0.0004 +0.28% 16:51:04
EUR/IDR 17,189.0 17,289.0 17,146.6 -11.8 -0.07% 16:51:42
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:45
EUR/INR 88.4930 89.4750 88.3370 -0.7760 -0.87% 16:51:42
INR/EUR 0.01131 0.01132 0.01118 +0.00010 +0.87% 16:51:19
EUR/KHR 4,916.00 4,946.50 4,894.50 +2.50 +0.05% 16:51:42
EUR/KZT 504.530 505.770 503.220 -0.135 -0.03% 16:51:42
EUR/LAK 11,300.6 11,321.0 11,245.5 +4.5 +0.04% 16:51:42
EUR/LKR 235.053 235.901 233.955 +0.195 +0.08% 16:51:42
EUR/MMK 1,711.668 1,706.312 1,696.020 +9.114 +0.54% 16:51:42
EUR/MOP 9.6420 9.6752 9.6144 -0.0107 -0.11% 16:51:42
EUR/MYR 4.8915 4.9077 4.8788 -0.0053 -0.11% 16:51:01
EUR/NPR 141.852 142.466 141.347 -0.090 -0.06% 16:51:42
EUR/PHP 58.505 58.983 58.441 -0.349 -0.59% 16:51:42
EUR/PKR 192.985 192.078 189.902 +0.782 +0.41% 16:51:42
EUR/TWD 33.556 33.728 33.484 -0.097 -0.29% 16:51:42
TWD/EUR 0.02981 0.02987 0.02965 +0.00010 +0.32% 16:51:15
EUR/UZS 12,683.36 12,737.44 12,650.52 -26.16 -0.21% 16:51:42
EUR/VND 27,772.4 27,853.4 27,701.6 -30.2 -0.11% 16:51:42
EUR/AZN 2.0811 2.0687 2.0436 +0.0155 +0.75% 16:51:42
EUR/TJS 13.8600 13.7900 13.6700 +0.1050 +0.77% 16:51:42
EUR/AUD 1.5504 1.5669 1.5479 -0.0153 -0.98% 16:51:43
AUD/EUR 0.6452 0.6462 0.6382 +0.0067 +1.05% 16:51:42
EUR/NZD 1.6576 1.6697 1.6534 -0.0110 -0.66% 16:51:42
NZD/EUR 0.6036 0.6049 0.5989 +0.0046 +0.76% 16:51:42
EUR/FJD 2.4652 2.4637 2.4348 +0.0447 +1.86% 16:51:42
EUR/PGK 4.3050 4.2693 4.2395 +0.0157 +0.37% 16:51:42
EUR/XPF 119.380 119.495 119.065 +0.075 +0.06% 16:51:42
EUR/ILS 3.9834 4.0099 3.9587 -0.0149 -0.37% 16:51:42
ILS/EUR 0.2512 0.2526 0.2494 +0.0008 +0.33% 16:51:06
EUR/AED 4.4280 4.4451 4.4183 -0.0073 -0.16% 16:51:42
AED/EUR 0.2259 0.2263 0.2250 +0.0003 +0.14% 16:51:02
EUR/BHD 0.4545 0.4563 0.4536 -0.0008 -0.16% 16:51:42
BHD/EUR 2.2009 2.2051 2.1919 +0.0046 +0.21% 16:51:42
EUR/IQD 1,759.88 1,765.61 1,754.96 -1.86 -0.11% 16:51:42
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 25/02
EUR/JOD 0.8559 0.8580 0.8526 -0.0003 -0.03% 16:51:42
JOD/EUR 1.1728 1.1729 1.1656 +0.0021 +0.18% 16:51:19
EUR/KWD 0.3653 0.3665 0.3641 -0.0003 -0.08% 16:51:42
KWD/EUR 2.7444 2.7461 2.7288 +0.0046 +0.17% 16:51:19
EUR/LBP 1,830.64 1,829.99 1,818.87 +4.92 +0.27% 16:51:42
EUR/OMR 0.4642 0.4659 0.4625 +0.0004 +0.09% 16:51:42
EUR/QAR 4.3901 4.4536 4.3796 -0.0082 -0.19% 16:51:42
EUR/SAR 4.5211 4.5394 4.5114 -0.0078 -0.17% 16:51:42
SAR/EUR 0.2212 0.2216 0.2203 +0.0003 +0.16% 16:51:12
EUR/SYP 1,517.599 1,521.764 1,512.584 -0.830 -0.05% 16:51:42
EUR/ZAR 18.0325 18.2607 17.9413 -0.1974 -1.08% 16:51:42
ZAR/EUR 0.05548 0.05572 0.05491 +0.00066 +1.20% 16:51:16
EUR/BIF 2,350.53 2,364.02 2,339.20 +2.10 +0.09% 16:51:42
EUR/BWP 13.3193 13.3133 13.2020 +0.0353 +0.27% 16:51:42
EUR/CVE 111.415 111.195 110.020 +1.026 +0.93% 16:51:42
EUR/DJF 215.22 215.44 214.14 +0.26 +0.12% 16:51:42
EUR/DZD 159.957 160.877 159.524 -0.472 -0.29% 16:51:42
EUR/EGP 19.0212 19.0432 18.8997 -0.0119 -0.06% 16:51:42
EGP/EUR 0.05275 0.05290 0.05262 -0.00002 -0.03% 16:51:19
EUR/ETB 49.0980 48.8320 48.0215 +0.4120 +0.85% 16:51:42
EUR/GHS 6.9552 6.9650 6.8919 0.0001 0.00% 16:51:42
GHS/EUR 0.1454 0.1451 0.1436 +0.0014 +0.98% 16:51:42
EUR/GMD 63.890 62.805 61.450 +1.155 +1.88% 16:51:42
EUR/GNF 12,295.08 12,281.82 12,137.81 +33.63 +0.28% 16:51:42
EUR/KES 132.470 132.875 131.935 -0.110 -0.08% 16:51:42
EUR/LSL 18.0374 18.2756 17.9426 -0.2216 -1.21% 16:51:42
EUR/LYD 5.3685 5.3756 5.3427 -0.0056 -0.10% 16:51:42
EUR/MAD 10.7798 10.8214 10.7608 -0.0022 -0.02% 16:51:42
MAD/EUR 0.09290 0.09290 0.09248 +0.00012 +0.13% 16:51:18
EUR/MGA 4,548.00 4,547.50 4,507.00 +10.50 +0.23% 16:51:42
EUR/MRU 43.672 43.590 43.327 +0.178 +0.41% 16:51:42
EUR/MUR 48.160 48.465 47.645 +0.045 +0.09% 16:51:42
EUR/MWK 961.198 949.688 938.381 +10.432 +1.12% 16:51:42
EUR/NAD 18.0280 18.2734 17.9442 -0.1987 -1.09% 16:51:42
EUR/NGN 498.900 498.500 495.900 -2.600 -0.52% 16:51:45
EUR/RWF 1,199.370 1,202.025 1,174.950 +29.430 +2.52% 16:51:42
EUR/SCR 25.9161 25.9431 24.8249 +0.6477 +2.60% 16:51:42
EUR/SDG 452.3300 453.9600 451.2200 -0.6400 -0.14% 16:51:42
EUR/SOS 701.54 700.08 695.85 +3.00 +0.43% 16:51:42
EUR/STN 27.7400 26.1850 24.6750 +1.6400 +6.70% 16:51:42
EUR/SZL 18.0328 18.2756 17.9426 -0.1863 -1.02% 16:51:42
EUR/TND 3.2874 3.3049 3.2599 +0.0184 +0.56% 16:51:42
EUR/TZS 2,801.35 2,806.34 2,789.41 +1.17 +0.04% 16:51:42
EUR/UGX 4,423.00 4,453.50 4,402.50 -2.50 -0.06% 16:51:42
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:51:45
EUR/XOF 658.150 661.205 649.915 +5.505 +0.85% 16:51:42
EUR/ZMW 26.35 26.42 26.27 +0.02 +0.07% 16:51:42
EUR/MZN 90.41 90.60 89.68 +0.40 +0.44% 16:51:42
EUR/AOA 765.36 769.60 757.73 -2.54 -0.33% 16:51:42
EUR/ANG 2.1938 2.1722 2.1590 -0.0035 -0.16% 16:51:01
EUR/BBD 2.4591 2.4434 2.4120 +0.0211 +0.87% 16:51:42
EUR/BSD 1.2055 1.2102 1.2029 -0.0021 -0.17% 16:51:42
EUR/CUP 28.9296 29.0436 28.8684 -0.0504 -0.17% 16:51:42
EUR/DOP 69.817 70.080 69.529 -0.109 -0.16% 16:51:42
EUR/HTG 92.948 92.232 91.675 +0.921 +1.01% 16:51:42
EUR/JMD 184.426 182.702 181.186 +1.976 +1.09% 16:51:42
EUR/KYD 1.0065 1.0044 0.9933 +0.0103 +1.04% 16:51:42
EUR/TTD 8.2281 8.2141 8.1488 +0.0220 +0.27% 16:51:42
EUR/XCD 3.2784 3.2792 3.2401 -0.0054 -0.17% 16:51:05
EUR/ARS 108.5945 108.7017 108.0460 +0.1308 +0.12% 16:51:42
ARS/EUR 0.00921 0.00925 0.00920 -0.00001 -0.16% 16:51:03
EUR/BOB 8.4137 8.3561 8.2999 +0.0761 +0.92% 16:51:42
EUR/BRL 6.7105 6.7755 6.6901 -0.0502 -0.74% 16:51:42
BRL/EUR 0.1491 0.1494 0.1476 +0.0011 +0.76% 16:51:03
EUR/CLP 871.000 876.010 865.170 -2.885 -0.33% 16:51:42
EUR/COP 4,354.00 4,413.50 4,343.00 -49.00 -1.11% 16:51:42
EUR/PEN 4.4049 4.4159 4.3880 -0.0006 -0.01% 16:51:42
PEN/EUR 0.2272 0.2279 0.2265 +0.0003 +0.15% 16:51:42
EUR/PYG 7,997.80 8,006.65 7,949.00 -16.70 -0.21% 16:51:42
EUR/UYU 52.049 52.249 51.928 -0.085 -0.16% 16:51:42
EUR/VES 2,248,810.9790 2,254,850.6710 2,241,248.9465 -1096.9805 -0.05% 16:51:42
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 16:51:16
EUR/BZD 2.4508 2.4393 2.4146 +0.0169 +0.70% 16:51:42
EUR/CRC 740.960 740.865 734.135 +3.200 +0.43% 16:51:42
EUR/GTQ 9.3117 9.3236 9.2650 -0.0240 -0.26% 16:51:42
EUR/HNL 29.1092 29.1549 28.9803 +0.0182 +0.06% 16:51:42
EUR/NIO 42.1900 42.6900 41.9800 -0.1050 -0.25% 16:51:42
EUR/PAB 1.2055 1.2102 1.2029 -0.0021 -0.17% 16:51:42
EUR/SVC 10.5591 10.5943 10.5174 -0.0119 -0.11% 16:51:42

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.2527 22.4653 22.2281 -0.1724 -0.77% 16:51:19
GEL/EUR 0.2505 0.2504 0.2484 +0.0003 +0.11% 16:51:19
EUR/GEL 4.0341 4.0264 3.9938 -0.0042 -0.11% 16:51:20
USD/GEL 3.3470 3.3295 3.3179 +0.0195 +0.59% 16:40:29

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.2845 6.4175 6.2133 -0.0901 -1.41% 16:51:20
XAGg/EUR 0.7163 0.7201 0.7091 +0.0056 +0.79% 16:51:42
XAGg/USD 0.8634 0.8703 0.8577 +0.0053 +0.62% 16:51:40

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3914 2.4207 2.3803 -0.0209 -0.87% 16:51:06
ARS/HUF 3.36 3.37 3.33 0.01 0% 16:51:03
BRL/HUF 54.31 54.36 53.41 +0.68 +1.26% 16:51:03
VES/HUF 0.00 0.00 0.00 0.00 0% 16:51:16
HUF/IDR 47.19 47.73 47.13 -0.33 -0.70% 16:51:06
HUF/INR 0.2430 0.2469 0.2429 -0.0034 -1.38% 16:51:06
INR/HUF 4.1181 4.1174 4.0498 +0.0567 +1.40% 16:51:07
HUF/JPY 0.3530 0.3564 0.3525 -0.0020 -0.57% 16:51:06
JPY/HUF 2.8343 2.8373 2.8059 +0.0161 +0.57% 16:51:07
HUF/KRW 3.7041 3.7567 3.7026 -0.0439 -1.17% 16:51:06
HUF/PHP 0.1606 0.1628 0.1606 -0.0018 -1.08% 16:51:06
PHP/HUF 6.2294 6.2282 6.1434 +0.0684 +1.11% 16:51:09
HUF/PKR 0.5298 0.5319 0.5221 -0.0035 -0.66% 16:51:06
PKR/HUF 1.8979 1.9152 1.8800 +0.0126 +0.67% 16:51:10
HUF/THB 0.1000 0.1016 0.0999 -0.0015 -1.47% 16:51:06
THB/HUF 10.0030 10.0058 9.8407 +0.1477 +1.50% 16:51:14
HUF/LKR 0.6453 0.6513 0.6430 -0.0044 -0.67% 16:51:06
HUF/NPR 0.3895 0.3930 0.3890 -0.0022 -0.56% 16:51:06
CNY/HUF 46.75 46.77 46.24 +0.37 +0.81% 16:51:04
HKD/HUF 38.97 38.99 38.55 +0.26 +0.66% 16:51:05
SGD/HUF 227.47 227.42 225.06 +1.98 +0.88% 16:51:13
TWD/HUF 10.8605 10.8650 10.7434 +0.0896 +0.83% 16:51:15
HUF/ISK 0.4208 0.4251 0.4204 -0.0038 -0.89% 16:51:06
ISK/HUF 2.3799 2.3790 2.3526 +0.0210 +0.89% 16:51:07
HUF/RUB 0.2452 0.2492 0.2447 -0.0034 -1.35% 16:51:06
RUB/HUF 4.0800 4.0866 4.0121 +0.0557 +1.39% 16:51:11
HUF/EUR 0.002747 0.002765 0.002746 -0.000014 -0.50% 16:51:19
EUR/HUF 364.370 364.260 361.570 +2.075 +0.57% 16:51:44
DKK/HUF 49.016 48.996 48.625 +0.290 +0.59% 16:51:43
PLN/HUF 80.343 80.399 80.064 +0.334 +0.42% 16:51:42
CHF/HUF 330.860 331.275 329.212 +0.555 +0.17% 16:51:42
CZK/HUF 13.9221 13.9445 13.8248 +0.0707 +0.51% 16:51:01
GBP/HUF 421.410 421.560 417.790 +3.215 +0.77% 16:51:39
NOK/HUF 35.32 35.32 34.72 +0.62 +1.78% 16:51:08
SEK/HUF 35.82 35.84 35.50 +0.23 +0.66% 16:51:13
TRY/HUF 41.53 41.71 40.37 +1.11 +2.75% 16:51:14
HUF/XAF 1.8295 1.8182 1.7985 -0.0121 -0.67% 16:51:06
HUF/KES 0.3637 0.3672 0.3630 -0.0024 -0.66% 16:51:06
HUF/XOF 1.8070 1.8219 1.7865 -0.0053 -0.29% 16:51:06
ZAR/HUF 20.21 20.27 19.91 +0.34 +1.71% 16:51:17
HUF/JMD 0.5063 0.5042 0.4980 -0.0009 -0.18% 16:51:06
HUF/LBP 5.0261 5.0562 4.9994 -0.0327 -0.65% 16:51:06
HUF/ILS 0.01094 0.01107 0.01091 -0.00009 -0.85% 16:51:20
ILS/HUF 91.52 91.69 90.37 +0.78 +0.86% 16:51:06
AED/HUF 82.30 82.35 81.41 +0.54 +0.67% 16:51:02
SAR/HUF 80.60 80.64 79.73 +0.54 +0.68% 16:51:12
HUF/USD 0.003311 0.003344 0.003306 -0.000022 -0.66% 16:51:19
USD/HUF 302.34 302.51 299.04 +2.28 +0.76% 16:51:42
CAD/HUF 238.91 238.89 235.87 +3.31 +1.41% 16:51:04
MXN/HUF 14.67 14.67 14.41 +0.28 +1.92% 16:51:07
NZD/HUF 219.871 220.020 217.702 +2.647 +1.22% 16:51:01
AUD/HUF 235.062 235.090 232.000 +3.633 +1.57% 16:51:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00721 0.00720 0.00712 +0.00010 +1.40% 16:51:45
CHF/ISK 139.14 140.38 138.90 -1.12 -0.80% 16:51:05
ISK/CZK 0.1710 0.1709 0.1692 +0.0007 +0.40% 16:51:07
ISK/HUF 2.3799 2.3790 2.3526 +0.0210 +0.89% 16:51:07
HUF/ISK 0.4208 0.4251 0.4204 -0.0038 -0.89% 16:51:06
ISK/RUB 0.5833 0.5875 0.5789 -0.0029 -0.49% 16:51:07
RUB/ISK 1.7163 1.7275 1.7022 +0.0083 +0.49% 16:51:11
EUR/ISK 153.280 154.150 153.025 -0.400 -0.26% 16:51:42
GBP/ISK 177.260 178.785 176.960 -0.120 -0.07% 16:51:42
SEK/ISK 15.0730 15.1420 15.0410 -0.0180 -0.12% 16:51:41
NOK/ISK 14.86 14.87 14.72 +0.13 +0.88% 16:51:08
PLN/ISK 33.79 34.08 33.74 -0.24 -0.71% 16:51:10
TRY/ISK 17.47 17.69 17.13 +0.31 +1.79% 16:51:14
ISK/CLP 5.6889 5.6992 5.6232 +0.0011 +0.02% 16:51:07
ARS/ISK 1.41 1.43 1.41 -0.01 -0.58% 16:51:03
BRL/ISK 22.85 22.95 22.69 +0.08 +0.37% 16:51:03
VES/ISK 0.00 0.00 0.00 -0.00 -0.29% 16:51:16
ISK/INR 0.5780 0.5821 0.5741 -0.0029 -0.50% 16:51:07
INR/ISK 1.7323 1.7417 1.7179 +0.0086 +0.50% 16:51:07
ISK/JPY 0.8398 0.8398 0.8336 +0.0027 +0.32% 16:51:07
JPY/ISK 1.1923 1.1996 1.1908 -0.0038 -0.32% 16:51:07
ISK/KRW 8.8116 8.8562 8.7566 -0.0257 -0.29% 16:51:07
ISK/PHP 0.3821 0.3837 0.3795 -0.0009 -0.22% 16:51:07
PHP/ISK 2.6205 2.6349 2.6060 +0.0056 +0.22% 16:51:09
ISK/IDR 112.27 112.45 111.35 +0.21 +0.19% 16:51:07
ISK/PKR 1.2604 1.2546 1.2335 +0.0028 +0.22% 16:51:07
PKR/ISK 0.7984 0.8107 0.7971 -0.0018 -0.22% 16:51:10
ISK/THB 0.2380 0.2396 0.2359 -0.0014 -0.60% 16:51:07
THB/ISK 4.2078 4.2394 4.1743 +0.0251 +0.60% 16:51:14
ISK/LKR 1.5352 1.5348 1.5194 +0.0034 +0.22% 16:51:07
ISK/NPR 0.9265 0.9269 0.9190 +0.0030 +0.33% 16:51:07
CNY/ISK 19.67 19.80 19.62 -0.02 -0.10% 16:51:04
HKD/ISK 16.39 16.50 16.37 -0.04 -0.23% 16:51:05
SGD/ISK 95.68 96.13 95.48 -0.01 -0.01% 16:51:13
TWD/ISK 4.5685 4.5935 4.5572 -0.0027 -0.06% 16:51:15
ISK/XAF 4.3522 4.2986 4.2421 +0.0095 +0.22% 16:51:07
ISK/KES 0.8652 0.8649 0.8563 +0.0019 +0.22% 16:51:07
ISK/XOF 4.2985 4.2958 4.2227 +0.0253 +0.60% 16:51:07
ZAR/ISK 8.50 8.53 8.44 +0.07 +0.81% 16:51:17
ISK/JMD 1.2045 1.1933 1.1776 +0.0084 +0.71% 16:51:07
ISK/LBP 11.96 11.91 11.81 +0.03 +0.24% 16:51:07
ISK/ILS 0.02602 0.02609 0.02572 0.00001 0% 16:51:20
ILS/ISK 38.50 38.88 38.33 -0.01 -0.04% 16:51:06
AED/ISK 34.62 34.85 34.56 -0.08 -0.22% 16:51:02
SAR/ISK 33.91 34.13 33.85 -0.07 -0.22% 16:51:12
USD/ISK 127.160 128.020 126.950 -0.110 -0.09% 16:51:38
CAD/ISK 100.50 100.88 100.07 +0.51 +0.51% 16:51:04
MXN/ISK 6.1710 6.1781 6.1116 +0.0605 +0.99% 16:51:08
AUD/ISK 98.88 99.03 98.42 +0.67 +0.68% 16:51:03
NZD/ISK 92.50 92.81 92.34 +0.34 +0.37% 16:51:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.780 61.840 61.565 +0.475 +0.78% 16:51:42
USD/MKD 51.250 51.260 50.950 +0.480 +0.95% 15:22:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.2374 4.2706 4.2136 -0.0224 -0.53% 16:51:39
EUR/MDL 21.1400 21.2250 21.0150 +0.0550 +0.26% 16:51:42
USD/MDL 17.5350 17.5500 17.4600 +0.0750 +0.43% 16:28:58

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.4665 12.4769 12.2837 +0.1505 +1.22% 16:51:41
JPY/NOK 0.08044 0.08142 0.08015 -0.00110 -1.35% 16:51:45
NOK/INR 8.5808 8.6021 8.4811 +0.0370 +0.43% 16:51:38
INR/NOK 0.1166 0.1179 0.1164 -0.0004 -0.38% 16:51:07
NOK/CNY 0.7557 0.7565 0.7464 +0.0072 +0.97% 16:51:08
CNY/NOK 1.3237 1.3398 1.3218 -0.0128 -0.96% 16:51:04
NOK/IDR 1,666.39 1,667.86 1,645.77 +17.71 +1.07% 16:51:08
NOK/KRW 130.79 130.94 129.47 +0.77 +0.59% 16:51:08
NOK/LKR 22.79 22.76 22.46 +0.25 +1.11% 16:51:09
NOK/MYR 0.4742 0.4746 0.4682 +0.0054 +1.16% 16:51:09
NOK/HKD 0.9064 0.9076 0.8957 +0.0100 +1.11% 16:51:09
HKD/NOK 1.1034 1.1165 1.1018 -0.0123 -1.10% 16:51:06
NOK/NPR 13.75 13.77 13.57 +0.16 +1.21% 16:51:09
NOK/PHP 5.6718 5.6817 5.6117 +0.0375 +0.67% 16:51:09
PHP/NOK 0.1764 0.1782 0.1760 -0.0012 -0.66% 16:51:10
NOK/PKR 18.71 18.64 18.23 +0.20 +1.11% 16:51:09
NOK/SGD 0.1553 0.1555 0.1538 +0.0014 +0.90% 16:51:09
SGD/NOK 6.4403 6.5003 6.4328 -0.0578 -0.89% 16:51:13
NOK/THB 3.5326 3.5363 3.4871 +0.0099 +0.28% 16:51:09
THB/NOK 0.2832 0.2868 0.2828 -0.0008 -0.28% 16:51:14
NOK/TWD 3.2544 3.2556 3.2173 +0.0304 +0.94% 16:51:09
TWD/NOK 0.3075 0.3108 0.3072 -0.0029 -0.93% 16:51:15
NOK/DKK 0.7212 0.7219 0.7102 +0.0094 +1.31% 16:51:43
DKK/NOK 1.3877 1.4081 1.3855 -0.0175 -1.24% 16:51:43
NOK/SEK 0.9864 0.9867 0.9727 +0.0117 +1.20% 16:51:44
SEK/NOK 1.0146 1.0281 1.0135 -0.0115 -1.13% 16:51:45
NOK/CHF 0.1069 0.1070 0.1047 +0.0019 +1.86% 16:51:44
CHF/NOK 9.3671 9.5549 9.3542 -0.1584 -1.66% 16:51:39
NOK/CZK 2.5379 2.5373 2.5023 +0.0317 +1.27% 16:51:08
NOK/EUR 0.0970 0.0970 0.0958 +0.0012 +1.27% 16:51:08
EUR/NOK 10.3179 10.4715 10.3013 -0.1318 -1.26% 16:51:42
NOK/GBP 0.08382 0.08394 0.08270 +0.00080 +0.97% 16:51:08
GBP/NOK 11.9322 12.0954 11.9139 -0.1293 -1.07% 16:51:42
NOK/HUF 35.32 35.32 34.72 +0.62 +1.78% 16:51:08
NOK/ISK 14.86 14.87 14.72 +0.13 +0.88% 16:51:08
NOK/PLN 0.4399 0.4401 0.4330 +0.0070 +1.61% 16:51:09
PLN/NOK 2.2741 2.3094 2.2724 -0.0367 -1.59% 16:51:11
NOK/RON 0.4730 0.4732 0.4670 +0.0060 +1.28% 16:51:09
NOK/RUB 8.6580 8.6886 8.5596 +0.0339 +0.39% 16:51:09
RUB/NOK 0.1155 0.1168 0.1151 -0.0005 -0.39% 16:51:11
NOK/TRY 0.8509 0.8608 0.8390 -0.0080 -0.94% 16:51:09
TRY/NOK 1.1758 1.1919 1.1617 +0.0110 +0.95% 16:51:14
NOK/AED 0.4293 0.4298 0.4241 +0.0047 +1.11% 16:51:08
AED/NOK 2.3301 2.3581 2.3269 -0.0259 -1.10% 16:51:02
NOK/BHD 0.04406 0.04411 0.04353 +0.00048 +1.09% 16:51:08
NOK/ILS 0.3863 0.3864 0.3801 +0.0035 +0.92% 16:51:08
ILS/NOK 2.5913 2.6310 2.5877 -0.0239 -0.91% 16:51:06
NOK/JOD 0.08297 0.08295 0.08186 +0.00091 +1.11% 16:51:08
NOK/LBP 177.47 176.93 174.56 +1.96 +1.12% 16:51:09
NOK/OMR 0.04500 0.04505 0.04439 +0.00049 +1.11% 16:51:09
NOK/QAR 0.4256 0.4275 0.4204 +0.0046 +1.09% 16:51:09
NOK/SAR 0.4383 0.4388 0.4330 +0.0048 +1.11% 16:51:09
SAR/NOK 2.2821 2.3094 2.2789 -0.0253 -1.10% 16:51:12
NOK/ARS 10.5277 10.5271 10.3705 +0.1456 +1.40% 16:51:08
ARS/NOK 0.0950 0.0964 0.0950 -0.0013 -1.38% 16:51:03
NOK/BRL 0.6505 0.6528 0.6458 +0.0033 +0.51% 16:51:08
BRL/NOK 1.5378 1.5485 1.5318 -0.0078 -0.51% 16:51:04
NOK/CLP 84.44 84.49 83.40 +0.76 +0.90% 16:51:08
NOK/VES 218,011.7661 218,006.7474 215,119.8242 +2390.6888 +1.11% 16:51:09
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -1.23% 16:51:16
NOK/AUD 0.1503 0.1504 0.1493 +0.0003 +0.21% 16:51:08
AUD/NOK 6.6569 6.7060 6.6497 -0.0171 -0.26% 16:51:43
NOK/NZD 0.1607 0.1607 0.1592 +0.0009 +0.56% 16:51:09
NZD/NOK 6.2257 6.2818 6.2204 -0.0319 -0.51% 16:51:09
NOK/BBD 0.2384 0.2362 0.2319 +0.0026 +1.11% 16:51:08
NOK/JMD 17.88 17.73 17.41 +0.28 +1.60% 16:51:08
NOK/XCD 0.3179 0.3171 0.3116 +0.0035 +1.11% 16:51:09
NOK/CAD 0.1479 0.1480 0.1466 +0.0005 +0.37% 16:51:08
CAD/NOK 6.7639 6.8239 6.7537 -0.0302 -0.45% 16:51:43
NOK/MXN 2.4081 2.4200 2.4011 -0.0026 -0.11% 16:51:09
MXN/NOK 0.4154 0.4165 0.4132 +0.0004 +0.11% 16:51:08
NOK/USD 0.1168 0.1170 0.1155 +0.0012 +1.08% 16:50:11
USD/NOK 8.5597 8.6735 8.5462 -0.0943 -1.09% 16:51:38
NOK/EGP 1.8440 1.8404 1.8149 +0.0236 +1.30% 16:51:08
NOK/KES 12.84 12.85 12.67 +0.14 +1.11% 16:51:08
NOK/MAD 1.0451 1.0460 1.0330 +0.0123 +1.19% 16:51:09
NOK/NAD 1.7482 1.7557 1.7326 +0.0013 +0.07% 16:51:09
NOK/XAF 64.60 63.86 62.66 +0.70 +1.11% 16:51:09
NOK/XOF 63.80 63.85 62.40 +0.93 +1.48% 16:51:09
NOK/ZAR 1.7481 1.7540 1.7385 +0.0012 +0.07% 16:51:09
ZAR/NOK 0.5726 0.5755 0.5701 -0.0004 -0.08% 16:51:42
NOK/PAB 0.1192 0.1169 0.1154 +0.0013 +1.11% 16:51:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.3437 28.5689 28.2951 -0.0689 -0.24% 16:51:42
JPY/PLN 0.03530 0.03532 0.03501 +0.00020 +0.57% 16:51:45
PLN/CNY 1.7183 1.7338 1.7172 -0.0110 -0.63% 16:51:10
CNY/PLN 0.5822 0.5823 0.5768 +0.0037 +0.64% 16:51:04
PLN/HKD 2.0610 2.0790 2.0602 -0.0102 -0.49% 16:51:10
HKD/PLN 0.4853 0.4855 0.4809 +0.0031 +0.64% 16:51:42
PLN/IDR 3,788.88 3,828.65 3,786.14 -20.15 -0.53% 16:51:10
PLN/INR 19.51 19.80 19.50 -0.24 -1.22% 16:51:10
PLN/KRW 297.38 301.20 297.26 -3.02 -1.01% 16:51:10
PLN/LKR 51.81 52.24 51.66 -0.26 -0.51% 16:51:10
PLN/MYR 1.0782 1.0864 1.0774 -0.0048 -0.45% 16:51:11
PLN/NPR 31.27 31.55 31.25 -0.12 -0.39% 16:51:11
PLN/PHP 12.90 13.05 12.89 -0.12 -0.93% 16:51:11
PLN/PKR 42.54 42.65 41.95 -0.22 -0.51% 16:51:11
PLN/SGD 0.3532 0.3562 0.3530 -0.0025 -0.70% 16:51:11
SGD/PLN 2.8329 2.8331 2.8067 +0.0243 +0.87% 16:51:42
PLN/THB 8.03 8.15 8.02 -0.11 -1.31% 16:51:11
PLN/TWD 7.40 7.46 7.39 -0.05 -0.66% 16:51:11
TWD/PLN 0.1353 0.1353 0.1340 +0.0009 +0.65% 16:51:15
PLN/CZK 5.7717 5.8005 5.7525 -0.0067 -0.12% 16:51:41
CZK/PLN 0.1734 0.1738 0.1724 +0.0006 +0.34% 16:51:21
PLN/HUF 80.343 80.399 80.064 +0.334 +0.42% 16:51:42
PLN/DKK 1.6397 1.6489 1.6387 -0.0027 -0.16% 16:51:43
DKK/PLN 0.6103 0.6102 0.6065 +0.0031 +0.51% 16:51:43
PLN/CHF 0.2428 0.2435 0.2423 +0.0002 +0.08% 16:51:10
CHF/PLN 4.1194 4.1274 4.1061 +0.0032 +0.08% 16:51:42
PLN/EUR 0.2205 0.2217 0.2204 -0.0007 -0.33% 16:51:10
EUR/PLN 4.5377 4.5372 4.5099 +0.0215 +0.48% 16:51:42
PLN/GBP 0.1906 0.1916 0.1903 -0.0012 -0.62% 16:51:10
GBP/PLN 5.2474 5.2571 5.2161 +0.0351 +0.67% 16:51:42
PLN/ISK 33.79 34.08 33.74 -0.24 -0.71% 16:51:10
PLN/NOK 2.2741 2.3094 2.2724 -0.0367 -1.59% 16:51:11
NOK/PLN 0.4399 0.4401 0.4330 +0.0070 +1.61% 16:51:09
PLN/RON 1.0755 1.0809 1.0745 -0.0035 -0.33% 16:51:11
PLN/RUB 19.69 19.99 19.64 -0.24 -1.20% 16:51:11
RUB/PLN 0.05081 0.05092 0.05003 +0.00061 +1.21% 16:51:11
PLN/SEK 2.2426 2.2584 2.2397 -0.0109 -0.48% 16:51:11
SEK/PLN 0.4462 0.4466 0.4428 +0.0027 +0.61% 16:51:43
PLN/TRY 1.9348 1.9854 1.9231 -0.0498 -2.51% 16:51:11
TRY/PLN 0.5172 0.5200 0.5037 +0.0130 +2.57% 16:51:14
PLN/UAH 7.4335 7.4942 7.4201 -0.0369 -0.49% 16:51:27
UAH/PLN 0.1347 0.1348 0.1334 +0.0006 +0.46% 16:51:27
PLN/AED 0.9760 0.9844 0.9756 -0.0048 -0.49% 16:51:10
AED/PLN 1.0249 1.0250 1.0158 +0.0051 +0.50% 16:51:02
PLN/BHD 0.1002 0.1010 0.1001 -0.0005 -0.48% 16:51:10
PLN/ILS 0.8783 0.8873 0.8749 -0.0060 -0.68% 16:51:10
ILS/PLN 1.1398 1.1429 1.1270 +0.0078 +0.69% 16:51:07
PLN/JOD 0.1886 0.1900 0.1881 -0.0009 -0.46% 16:51:10
PLN/LBP 403.52 405.23 401.64 -1.94 -0.48% 16:51:10
PLN/OMR 0.1023 0.1032 0.1021 -0.0005 -0.46% 16:51:11
PLN/QAR 0.9677 0.9849 0.9671 -0.0050 -0.51% 16:51:11
PLN/SAR 0.9966 1.0052 0.9961 -0.0050 -0.50% 16:51:11
SAR/PLN 1.0038 1.0039 0.9948 +0.0050 +0.50% 16:51:12
PLN/ARS 23.9369 24.0740 23.8576 -0.0495 -0.21% 16:51:10
ARS/PLN 0.0418 0.0419 0.0415 0.0001 0% 16:51:03
PLN/BRL 1.4790 1.5005 1.4768 -0.0162 -1.09% 16:51:10
BRL/PLN 0.6764 0.6772 0.6664 +0.0073 +1.10% 16:51:04
PLN/CLP 191.99 194.01 191.14 -1.35 -0.70% 16:51:10
PLN/VES 495,692.7151 499,378.7172 494,889.0106 -2458.8071 -0.49% 16:51:11
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
PLN/AUD 0.3417 0.3457 0.3414 -0.0048 -1.38% 16:51:10
AUD/PLN 2.9271 2.9294 2.8858 +0.0432 +1.50% 16:51:42
PLN/NZD 0.3654 0.3683 0.3650 -0.0038 -1.04% 16:51:11
NZD/PLN 2.7389 2.7411 2.7080 +0.0331 +1.22% 16:51:42
PLN/BBD 0.5421 0.5411 0.5327 -0.0027 -0.49% 16:51:10
PLN/JMD 40.65 40.41 40.01 -0.00 -0.01% 16:51:10
PLN/XCD 0.7227 0.7263 0.7155 -0.0036 -0.49% 16:51:11
PLN/CAD 0.3362 0.3402 0.3362 -0.0041 -1.20% 16:51:10
CAD/PLN 2.9746 2.9765 2.9387 +0.0385 +1.31% 16:51:43
PLN/MXN 5.4752 5.5654 5.4713 -0.0942 -1.69% 16:51:11
MXN/PLN 0.1827 0.1828 0.1797 +0.0031 +1.72% 16:51:08
PLN/USD 0.2658 0.2680 0.2656 -0.0013 -0.49% 16:50:14
USD/PLN 3.7641 3.7657 3.7306 +0.0244 +0.65% 16:51:41
PLN/EGP 4.1927 4.2104 4.1703 -0.0127 -0.30% 16:51:10
PLN/KES 29.20 29.43 29.13 -0.14 -0.49% 16:51:10
PLN/MAD 2.3762 2.3970 2.3748 -0.0100 -0.42% 16:51:10
PLN/NAD 3.9749 4.0462 3.9598 -0.0611 -1.51% 16:51:11
PLN/XAF 146.88 145.89 144.36 -0.73 -0.50% 16:51:11
PLN/XOF 145.07 146.08 143.42 -0.18 -0.13% 16:51:11
PLN/ZAR 3.9747 4.0298 3.9601 -0.0612 -1.52% 16:51:11
ZAR/PLN 0.2517 0.2525 0.2482 +0.0039 +1.55% 16:51:17
PLN/PAB 0.2710 0.2679 0.2655 -0.0013 -0.49% 16:51:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.3163 18.5206 18.2554 -0.1615 -0.87% 16:51:11
EUR/RON 4.8787 4.8792 4.8725 +0.0030 +0.06% 16:51:42
GBP/RON 5.6421 5.6564 5.6247 +0.0143 +0.26% 16:51:42
CHF/RON 4.4291 4.4475 4.4228 -0.0182 -0.41% 16:51:05
DKK/RON 0.6561 0.6561 0.6553 0.0001 0% 16:51:05
NOK/RON 0.4730 0.4732 0.4670 +0.0060 +1.28% 16:51:09
PLN/RON 1.0755 1.0809 1.0745 -0.0035 -0.33% 16:51:11
SEK/RON 0.4797 0.4804 0.4767 +0.0007 +0.16% 16:51:13
TRY/RON 0.5561 0.5600 0.5433 +0.0122 +2.24% 16:51:14
RON/ILS 0.8172 0.8224 0.8118 -0.0029 -0.35% 16:51:20
ILS/RON 1.2255 1.2318 1.2159 +0.0043 +0.35% 16:51:07
AED/RON 1.1020 1.1035 1.0969 +0.0018 +0.17% 16:51:02
SAR/RON 1.0793 1.0806 1.0741 +0.0019 +0.17% 16:51:12
USD/RON 4.0474 4.0537 4.0290 +0.0095 +0.24% 16:51:41
CAD/RON 3.1991 3.2020 3.1743 +0.0286 +0.90% 16:51:04
MXN/RON 0.1964 0.1966 0.1939 +0.0027 +1.41% 16:51:08
ARS/RON 0.0449 0.0451 0.0449 -0.0001 -0.18% 16:51:03
BRL/RON 0.7273 0.7285 0.7196 +0.0055 +0.77% 16:51:04
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
AUD/RON 3.1476 3.1496 3.1218 +0.0335 +1.08% 16:51:03
NZD/RON 2.9444 2.9486 2.9255 +0.0222 +0.76% 16:51:09
CNY/RON 0.6260 0.6270 0.6222 +0.0019 +0.31% 16:51:04
HKD/RON 0.5218 0.5226 0.5194 +0.0009 +0.17% 16:51:06
SGD/RON 3.0459 3.0474 3.0295 +0.0114 +0.38% 16:51:13
TWD/RON 0.1454 0.1456 0.1446 +0.0005 +0.34% 16:51:15
ZAR/RON 0.2707 0.2717 0.2677 +0.0032 +1.21% 16:51:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04958 0.04970 0.04922 +0.00035 +0.72% 16:51:11
AED/RUB 20.1708 20.3176 20.1213 -0.1441 -0.71% 16:51:02
RUB/ILS 0.04462 0.04472 0.04412 +0.00023 +0.53% 16:51:11
ILS/RUB 22.4312 22.6642 22.3590 -0.1179 -0.52% 16:51:07
RUB/LBP 20.50 20.46 20.26 +0.15 +0.76% 16:51:11
RUB/QAR 0.04916 0.04984 0.04880 +0.00034 +0.70% 16:51:11
RUB/SAR 0.05062 0.05074 0.05026 +0.00036 +0.71% 16:51:11
SAR/RUB 19.7550 19.8980 19.7065 -0.1409 -0.71% 16:51:12
RUB/ARS 1.2159 1.2185 1.2036 +0.0121 +1.01% 16:51:11
ARS/RUB 0.8224 0.8308 0.8207 -0.0083 -1.00% 16:51:03
RUB/CLP 9.75 9.79 9.69 +0.05 +0.57% 16:51:11
RUB/VES 25,180.2717 25,210.6915 24,967.0623 +178.3882 +0.71% 16:51:11
VES/RUB 0.00 0.00 0.00 -0.00 -0.72% 16:51:16
RUB/BRL 0.07513 0.07569 0.07502 +0.00009 +0.12% 16:51:19
BRL/RUB 13.31 13.33 13.21 -0.02 -0.15% 16:51:04
RUB/CNY 0.0873 0.0875 0.0866 +0.0005 +0.60% 16:51:11
CNY/RUB 11.4584 11.5474 11.4303 -0.0656 -0.57% 16:51:04
RUB/HKD 0.1047 0.1050 0.1039 +0.0007 +0.72% 16:51:11
HKD/RUB 9.5518 9.6215 9.5281 -0.0684 -0.71% 16:51:06
RUB/IDR 192.47 192.94 191.04 +1.30 +0.68% 16:51:11
RUB/INR 0.9909 0.9939 0.9810 -0.0001 -0.01% 16:51:11
INR/RUB 1.0093 1.0193 1.0061 +0.0001 +0.01% 16:51:07
RUB/JPY 1.4397 1.4435 1.4256 +0.0116 +0.81% 16:51:11
JPY/RUB 0.6947 0.7015 0.6928 -0.0056 -0.80% 16:51:07
RUB/KRW 15.11 15.16 15.01 +0.03 +0.19% 16:51:11
KRW/RUB 64.6470 64.6470 64.6470 +0.0000 +0.00% 25/02
RUB/LKR 2.6319 2.6401 2.5999 +0.0186 +0.71% 16:51:11
RUB/MYR 0.05477 0.05489 0.05430 +0.00041 +0.76% 16:51:11
RUB/NPR 1.5883 1.5921 1.5700 +0.0129 +0.82% 16:51:11
RUB/PHP 0.6551 0.6574 0.6511 +0.0018 +0.27% 16:51:11
PHP/RUB 1.5268 1.5359 1.5210 -0.0042 -0.27% 16:51:10
RUB/PKR 2.1609 2.1550 2.1167 +0.0152 +0.71% 16:51:11
PKR/RUB 0.4652 0.4724 0.4640 -0.0033 -0.71% 16:51:10
RUB/THB 0.4080 0.4091 0.4052 -0.0005 -0.11% 16:51:11
THB/RUB 2.4517 2.4679 2.4442 +0.0027 +0.11% 16:51:14
RUB/TWD 0.3759 0.3766 0.3727 +0.0021 +0.57% 16:51:11
TWD/RUB 2.6619 2.6832 2.6552 -0.0146 -0.55% 16:51:16
RUB/KZT 5.6493 5.6609 5.5942 +0.0461 +0.82% 16:51:18
KZT/RUB 0.1772 0.1788 0.1766 -0.0015 -0.82% 16:51:19
RUB/VND 310.97 311.60 308.43 +2.38 +0.77% 16:51:19
RUB/AZN 0.02302 0.02308 0.02279 +0.00009 +0.39% 16:51:20
AZN/RUB 43.6082 43.8875 43.3214 -0.1683 -0.38% 16:51:20
SGD/RUB 55.75 56.17 55.61 -0.28 -0.50% 16:51:13
KGS/RUB 0.8736 0.8795 0.8717 -0.0037 -0.42% 16:51:38
TJS/RUB 6.5020 6.5712 6.4858 -0.0251 -0.38% 16:51:39
UZS/RUB 0.007045 0.007084 0.007026 -0.000022 -0.31% 16:51:39
RUB/CZK 0.2931 0.2935 0.2899 +0.0025 +0.87% 16:51:11
CZK/RUB 3.4130 3.4493 3.4072 -0.0296 -0.86% 16:51:38
RUB/DKK 0.0833 0.0835 0.0824 +0.0007 +0.88% 16:51:11
DKK/RUB 12.0094 12.1427 11.9694 -0.1045 -0.86% 16:51:05
RUB/EUR 0.01120 0.01123 0.01107 +0.00009 +0.83% 16:51:11
EUR/RUB 89.2825 90.0970 89.0097 -0.8145 -0.90% 16:51:38
RUB/GBP 0.00968 0.00971 0.00957 +0.00006 +0.57% 16:51:11
GBP/RUB 103.293 104.449 102.953 -0.585 -0.56% 16:51:01
RUB/HUF 4.0800 4.0866 4.0121 +0.0557 +1.39% 16:51:11
HUF/RUB 0.2452 0.2492 0.2447 -0.0034 -1.35% 16:51:06
RUB/ISK 1.7163 1.7275 1.7022 +0.0083 +0.49% 16:51:11
ISK/RUB 0.5833 0.5875 0.5789 -0.0029 -0.49% 16:51:07
RUB/NOK 0.1155 0.1168 0.1151 -0.0005 -0.39% 16:51:11
NOK/RUB 8.6580 8.6886 8.5596 +0.0339 +0.39% 16:51:09
RUB/PLN 0.05081 0.05092 0.05003 +0.00061 +1.21% 16:51:11
PLN/RUB 19.69 19.99 19.64 -0.24 -1.20% 16:51:11
RUB/SEK 0.1139 0.1146 0.1127 +0.0008 +0.72% 16:51:11
SEK/RUB 8.7797 8.8769 8.7295 -0.0636 -0.72% 16:51:13
RUB/TRY 0.09828 0.09948 0.09742 -0.00132 -1.32% 16:51:11
TRY/RUB 10.1786 10.2646 10.0518 +0.1348 +1.34% 16:51:15
RUB/CHF 0.01234 0.01238 0.01216 +0.00015 +1.25% 16:51:18
CHF/RUB 81.07 82.26 80.79 -1.05 -1.27% 16:51:05
RUB/BYN 0.03522 0.03524 0.03484 +0.00033 +0.94% 16:51:19
BYN/RUB 28.4772 28.6995 28.3732 -0.2673 -0.93% 16:51:37
RUB/UAH 0.3778 0.3784 0.3747 +0.0027 +0.71% 16:51:19
UAH/RUB 2.6489 2.6692 2.6424 -0.0189 -0.71% 16:51:19
RUB/AMD 7.1534 7.1440 7.0498 +0.0539 +0.76% 16:51:20
AMD/RUB 15.4897 15.4897 15.4897 +0.0000 +0.00% 25/02
RUB/BGN 0.0219 0.0220 0.0216 +0.0003 +1.17% 16:51:38
BGN/RUB 45.6597 46.2063 45.5124 -0.4340 -0.94% 16:51:39
RON/RUB 18.3163 18.5206 18.2554 -0.1615 -0.87% 16:51:11
GEL/RUB 22.2527 22.4653 22.2281 -0.1724 -0.77% 16:51:19
MDL/RUB 4.2374 4.2706 4.2136 -0.0224 -0.53% 16:51:39
SDR/RUB 111.0622 112.0749 110.7227 -1.0127 -0.90% 16:51:39
RUB/EGP 0.2130 0.2130 0.2101 +0.0019 +0.91% 16:51:11
RUB/KES 1.4833 1.4856 1.4681 +0.0105 +0.71% 16:51:11
RUB/MAD 0.1207 0.1211 0.1197 +0.0009 +0.79% 16:51:11
RUB/NAD 0.2019 0.2039 0.2014 -0.0007 -0.34% 16:51:11
RUB/XAF 7.46 7.39 7.27 +0.05 +0.71% 16:51:11
RUB/XOF 7.37 7.41 7.24 +0.09 +1.20% 16:51:11
RUB/ZAR 0.2019 0.2039 0.2006 -0.0007 -0.34% 16:51:11
ZAR/RUB 4.9543 4.9853 4.9033 +0.0159 +0.32% 16:51:17
RUB/JMD 2.0650 2.0498 2.0202 +0.0243 +1.20% 16:51:11
RUB/MXN 0.2781 0.2816 0.2774 -0.0014 -0.50% 16:51:11
MXN/RUB 3.5956 3.6044 3.5510 +0.0179 +0.50% 16:51:08
RUB/USD 0.01350 0.01353 0.01340 +0.00010 +0.77% 16:50:15
USD/RUB 74.0855 74.6300 73.9065 -0.5341 -0.72% 16:51:38
RUB/CAD 0.01708 0.01716 0.01700 0.00000 0% 16:51:18
CAD/RUB 58.56 58.81 58.29 +0.01 +0.02% 16:51:04
RUB/AUD 0.01736 0.01747 0.01725 -0.00003 -0.18% 16:51:18
AUD/RUB 57.61 57.99 57.24 +0.11 +0.19% 16:51:03
NZD/RUB 53.89 54.37 53.57 -0.06 -0.12% 16:51:09
TMT/RUB 21.1990 21.3347 21.1463 -0.0818 -0.38% 16:51:39

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.680 117.675 116.720 +0.870 +0.75% 16:51:42
USD/RSD 97.630 97.690 96.865 +0.890 +0.92% 15:48:08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4462 0.4466 0.4428 +0.0027 +0.61% 16:51:43
PLN/SEK 2.2426 2.2584 2.2397 -0.0109 -0.48% 16:51:11
SEK/CHF 10.8328 10.8500 10.7470 +0.0595 +0.55% 16:51:45
CHF/SEK 9.2366 9.3054 9.2140 -0.0470 -0.51% 16:51:39
SEK/CZK 2.5743 2.5751 2.5520 +0.0045 +0.18% 16:51:39
CZK/SEK 0.3888 0.3919 0.3884 -0.0001 -0.01% 16:51:44
SEK/DKK 0.7313 0.7326 0.7271 +0.0010 +0.14% 16:51:43
DKK/SEK 1.3681 1.3754 1.3651 -0.0010 -0.08% 16:51:43
SEK/ISK 15.0730 15.1420 15.0410 -0.0180 -0.12% 16:51:41
SEK/NOK 1.0146 1.0281 1.0135 -0.0115 -1.13% 16:51:45
NOK/SEK 0.9864 0.9867 0.9727 +0.0117 +1.20% 16:51:44
SEK/EUR 0.0983 0.0985 0.0978 +0.0001 +0.13% 16:51:12
EUR/SEK 10.1739 10.2279 10.1505 -0.0103 -0.10% 16:51:42
SEK/GBP 0.08500 0.08524 0.08439 -0.00013 -0.15% 16:51:12
GBP/SEK 11.7649 11.8527 11.7312 +0.0104 +0.09% 16:51:44
SEK/HUF 35.82 35.84 35.50 +0.23 +0.66% 16:51:13
SEK/RON 0.4797 0.4804 0.4767 +0.0007 +0.16% 16:51:13
SEK/RUB 8.7797 8.8769 8.7295 -0.0636 -0.72% 16:51:13
RUB/SEK 0.1139 0.1146 0.1127 +0.0008 +0.72% 16:51:11
SEK/TRY 0.8629 0.8816 0.8544 -0.0179 -2.03% 16:51:13
TRY/SEK 1.1595 1.1705 1.1343 +0.0236 +2.08% 16:51:15
SEK/JPY 12.6430 12.6914 12.5626 +0.0060 +0.05% 16:51:41
JPY/SEK 0.07910 0.07955 0.07875 -0.00010 -0.13% 16:51:45
SEK/INR 8.7017 8.7922 8.6537 -0.0642 -0.73% 16:51:44
INR/SEK 0.1150 0.1155 0.1138 +0.0008 +0.72% 16:51:07
SEK/CNY 0.7664 0.7699 0.7611 -0.0012 -0.15% 16:51:12
CNY/SEK 1.3053 1.3139 1.2989 +0.0020 +0.15% 16:51:04
SEK/HKD 0.9192 0.9237 0.9134 -0.0001 -0.01% 16:51:12
HKD/SEK 1.0881 1.0949 1.0826 0.0001 0% 16:51:06
SEK/IDR 1,689.81 1,699.74 1,678.42 -0.75 -0.04% 16:51:13
SEK/KRW 132.63 133.75 132.01 -0.70 -0.52% 16:51:13
SEK/LKR 23.11 23.19 22.90 -0.00 -0.01% 16:51:13
SEK/MYR 0.4809 0.4826 0.4776 +0.0002 +0.04% 16:51:13
SEK/NPR 13.95 14.00 13.85 +0.01 +0.09% 16:51:13
SEK/PHP 5.7515 5.7952 5.7204 -0.0259 -0.45% 16:51:13
PHP/SEK 0.1739 0.1748 0.1726 +0.0008 +0.44% 16:51:10
SEK/PKR 18.97 18.94 18.60 -0.01 -0.04% 16:51:13
SEK/SGD 0.1575 0.1582 0.1568 -0.0003 -0.20% 16:51:13
SGD/SEK 6.3511 6.3769 6.3206 +0.0140 +0.22% 16:51:13
SEK/THB 3.5823 3.6174 3.5572 -0.0300 -0.83% 16:51:13
THB/SEK 0.2793 0.2811 0.2764 +0.0023 +0.84% 16:51:14
SEK/TWD 3.3001 3.3145 3.2823 -0.0058 -0.17% 16:51:13
TWD/SEK 0.3032 0.3047 0.3017 +0.0005 +0.17% 16:51:16
SEK/AED 0.4353 0.4374 0.4325 -0.0000 -0.01% 16:51:12
AED/SEK 2.2978 2.3122 2.2864 +0.0002 +0.01% 16:51:02
SEK/BHD 0.04468 0.04489 0.04439 -0.00001 -0.03% 16:51:12
SEK/ILS 0.3917 0.3940 0.3886 -0.0008 -0.20% 16:51:13
ILS/SEK 2.5553 2.5734 2.5382 +0.0050 +0.20% 16:51:07
SEK/JOD 0.08414 0.08442 0.08348 -0.00001 -0.01% 16:51:13
SEK/LBP 179.97 180.04 178.05 0.01 0% 16:51:13
SEK/OMR 0.04563 0.04584 0.04527 -0.00000 -0.01% 16:51:13
SEK/QAR 0.4316 0.4377 0.4287 -0.0001 -0.03% 16:51:13
SEK/SAR 0.4445 0.4466 0.4416 -0.0000 -0.01% 16:51:13
SAR/SEK 2.2505 2.2645 2.2392 +0.0002 +0.01% 16:51:12
SEK/ARS 10.6757 10.6957 10.5762 +0.0298 +0.28% 16:51:12
ARS/SEK 0.0937 0.0946 0.0935 -0.0003 -0.29% 16:51:03
SEK/BRL 0.6596 0.6667 0.6571 -0.0040 -0.60% 16:51:12
BRL/SEK 1.5165 1.5219 1.5000 +0.0092 +0.61% 16:51:04
SEK/CLP 85.63 86.19 84.92 -0.18 -0.21% 16:51:12
SEK/VES 221,075.7320 221,865.4922 219,387.7229 -20.9408 -0.01% 16:51:13
VES/SEK 0.0000 0.0000 0.0000 -0.0000 -0.02% 16:51:16
SEK/AUD 0.1524 0.1534 0.1523 -0.0014 -0.91% 16:51:12
AUD/SEK 6.5633 6.5681 6.5005 +0.0592 +0.91% 16:51:38
SEK/NZD 0.1629 0.1635 0.1628 -0.0009 -0.56% 16:51:13
NZD/SEK 6.1403 6.1450 6.0995 +0.0386 +0.63% 16:51:41
SEK/BBD 0.2418 0.2404 0.2361 -0.0000 -0.01% 16:51:12
SEK/JMD 18.13 17.98 17.75 +0.09 +0.49% 16:51:13
SEK/XCD 0.3223 0.3227 0.3172 -0.0000 -0.01% 16:51:13
SEK/CAD 0.1500 0.1510 0.1495 -0.0011 -0.74% 16:51:12
CAD/SEK 6.6696 6.6907 6.6195 +0.0481 +0.73% 16:51:38
SEK/MXN 2.4419 2.4710 2.4400 -0.0300 -1.21% 16:51:13
MXN/SEK 0.4096 0.4098 0.4047 +0.0050 +1.23% 16:51:08
SEK/USD 0.1185 0.1191 0.1177 0.0001 0% 16:50:16
USD/SEK 8.4403 8.4936 8.3979 +0.0024 +0.03% 16:51:41
SEK/EGP 1.8699 1.8710 1.8516 +0.0034 +0.18% 16:51:12
SEK/KES 13.02 13.07 12.91 -0.00 -0.01% 16:51:13
SEK/MAD 1.0598 1.0653 1.0531 +0.0007 +0.07% 16:51:13
SEK/NAD 1.7728 1.7966 1.7674 -0.0185 -1.04% 16:51:13
SEK/XAF 65.51 64.80 64.12 -0.01 -0.01% 16:51:13
SEK/XOF 64.70 64.95 63.70 +0.23 +0.36% 16:51:13
SEK/ZAR 1.7727 1.7906 1.7675 -0.0186 -1.04% 16:51:13
ZAR/SEK 0.5644 0.5658 0.5585 +0.0059 +1.05% 16:51:17
SEK/PAB 0.1209 0.1190 0.1177 -0.0000 -0.04% 16:51:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 116.73 117.45 116.37 -0.58 -0.49% 16:51:42
JPY/CHF 0.8570 0.8594 0.8514 +0.0049 +0.57% 16:51:42
CHF/SGD 1.4545 1.4690 1.4521 -0.0109 -0.74% 16:51:42
SGD/CHF 0.6878 0.6887 0.6808 +0.0056 +0.83% 16:51:41
CHF/HKD 8.4893 8.5512 8.4699 -0.0491 -0.58% 16:51:39
HKD/CHF 0.1178 0.1180 0.1169 +0.0007 +0.58% 16:51:05
CHF/CNY 7.0773 7.1383 7.0622 -0.0489 -0.69% 16:51:39
CNY/CHF 0.1414 0.1416 0.1401 +0.0010 +0.73% 16:51:04
CHF/IDR 15,605.17 15,757.01 15,566.48 -76.17 -0.49% 16:51:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:45
CHF/INR 80.348 81.510 80.213 -1.036 -1.27% 16:51:39
CHF/KRW 1,224.66 1,240.07 1,223.53 -12.61 -1.02% 16:51:42
KRW/CHF 0.000817 0.000817 0.000806 +0.000009 +1.10% 16:51:18
CHF/MYR 4.4408 4.4717 4.4297 -0.0209 -0.47% 16:51:39
CHF/THB 33.080 33.630 33.005 -0.445 -1.33% 16:51:39
CHF/TWD 30.476 30.725 30.397 -0.209 -0.68% 16:51:44
TWD/CHF 0.03284 0.03289 0.03255 +0.00025 +0.76% 16:51:15
CHF/LKR 213.37 214.99 212.43 -1.23 -0.57% 16:51:05
CHF/NPR 128.77 129.81 128.52 -0.61 -0.47% 16:51:05
CHF/PHP 53.11 53.73 53.06 -0.54 -1.01% 16:51:05
CHF/PKR 175.18 175.59 172.49 -1.01 -0.57% 16:51:05
CHF/PLN 4.1194 4.1274 4.1061 +0.0032 +0.08% 16:51:42
PLN/CHF 0.2428 0.2435 0.2423 +0.0002 +0.08% 16:51:10
CHF/HUF 330.860 331.275 329.212 +0.555 +0.17% 16:51:42
CHF/NOK 9.3671 9.5549 9.3542 -0.1584 -1.66% 16:51:39
NOK/CHF 0.1069 0.1070 0.1047 +0.0019 +1.86% 16:51:44
CHF/TRY 7.9694 8.1828 7.8998 -0.2034 -2.49% 16:51:43
TRY/CHF 0.1256 0.1266 0.1222 +0.0032 +2.66% 16:51:40
CHF/DKK 6.7527 6.7863 6.7449 -0.0278 -0.41% 16:51:38
DKK/CHF 14.8163 14.8285 14.7356 +0.0694 +0.47% 16:51:43
CHF/SEK 9.2366 9.3054 9.2140 -0.0470 -0.51% 16:51:39
SEK/CHF 10.8328 10.8500 10.7470 +0.0595 +0.55% 16:51:45
CHF/CZK 23.7641 23.8834 23.6580 -0.1004 -0.42% 16:51:01
CHF/BGN 1.7759 1.7840 1.7739 -0.0003 -0.02% 16:51:01
CHF/EUR 0.9080 0.9126 0.9067 -0.0033 -0.36% 16:51:42
EUR/CHF 1.1016 1.1026 1.0958 +0.0049 +0.44% 16:51:42
CHF/GBP 0.7851 0.7907 0.7829 -0.0046 -0.58% 16:51:42
GBP/CHF 1.2740 1.2773 1.2648 +0.0080 +0.64% 16:51:42
CHF/ISK 139.14 140.38 138.90 -1.12 -0.80% 16:51:05
ISK/CHF 0.00721 0.00720 0.00712 +0.00010 +1.40% 16:51:45
CHF/RON 4.4291 4.4475 4.4228 -0.0182 -0.41% 16:51:05
CHF/RUB 81.07 82.26 80.79 -1.05 -1.27% 16:51:05
RUB/CHF 0.01234 0.01238 0.01216 +0.00015 +1.25% 16:51:18
CHF/BYN 2.8547 2.8696 2.8432 -0.0110 -0.39% 16:51:19
CHF/UAH 30.6270 30.8345 30.5026 -0.1768 -0.57% 16:51:19
CHF/ZAR 16.3712 16.6580 16.2922 -0.2487 -1.50% 16:51:44
ZAR/CHF 0.06112 0.06136 0.06021 +0.00098 +1.62% 16:51:16
CHF/EGP 17.2667 17.3079 17.1547 -0.0664 -0.38% 16:51:05
CHF/KES 120.25 121.05 119.92 -0.69 -0.57% 16:51:05
CHF/MAD 9.7856 9.8547 9.7667 -0.0489 -0.50% 16:51:05
CHF/NAD 16.3694 16.6575 16.2958 -0.2651 -1.59% 16:51:05
CHF/XAF 604.90 601.20 595.36 -3.47 -0.58% 16:51:05
CHF/AED 4.0200 4.0494 4.0111 -0.0236 -0.58% 16:51:44
AED/CHF 0.2488 0.2493 0.2470 +0.0014 +0.56% 16:51:02
CHF/ILS 3.6170 3.6528 3.6022 -0.0277 -0.76% 16:51:01
ILS/CHF 0.2767 0.2776 0.2738 +0.0021 +0.77% 16:51:06
CHF/BHD 0.4126 0.4156 0.4118 -0.0024 -0.59% 16:51:05
CHF/JOD 0.7769 0.7816 0.7741 -0.0045 -0.57% 16:51:05
CHF/LBP 1,661.78 1,667.07 1,651.59 -9.34 -0.56% 16:51:05
CHF/OMR 0.4214 0.4244 0.4204 -0.0024 -0.57% 16:51:05
CHF/QAR 3.9851 4.0574 3.9766 -0.0238 -0.59% 16:51:05
CHF/SAR 4.1041 4.1353 4.0969 -0.0238 -0.58% 16:51:05
SAR/CHF 0.2437 0.2441 0.2418 +0.0014 +0.57% 16:51:12
CHF/ARS 98.5883 99.0244 98.1265 -0.2942 -0.30% 16:51:44
ARS/CHF 0.01015 0.01019 0.01010 +0.00003 +0.28% 16:51:02
CHF/BRL 6.0921 6.1723 6.0738 -0.0707 -1.15% 16:51:40
BRL/CHF 0.1642 0.1646 0.1620 +0.0020 +1.22% 16:51:40
CHF/CLP 790.68 798.02 785.73 -6.20 -0.78% 16:51:05
CHF/VES 2,041,376.3946 2,054,108.5542 2,035,039.1760 -11779.9511 -0.57% 16:51:05
VES/CHF 0.00000 0.00000 0.00000 0.00000 0% 16:51:16
CHF/AUD 1.4075 1.4295 1.4045 -0.0198 -1.38% 16:51:41
AUD/CHF 0.7106 0.7120 0.6996 +0.0103 +1.46% 16:51:42
CHF/NZD 1.5049 1.5227 1.5007 -0.0162 -1.07% 16:51:42
NZD/CHF 0.6649 0.6664 0.6568 +0.0078 +1.19% 16:51:39
CHF/CAD 1.3850 1.4035 1.3819 -0.0170 -1.22% 16:51:44
CAD/CHF 0.7224 0.7238 0.7117 +0.0092 +1.29% 16:51:44
CHF/MXN 22.5561 22.9885 22.5033 -0.3942 -1.72% 16:51:42
MXN/CHF 0.04436 0.04442 0.04363 +0.00078 +1.80% 16:51:07
CHF/USD 1.0943 1.1025 1.0920 -0.0063 -0.58% 16:51:39
USD/CHF 0.9139 0.9158 0.9071 +0.0056 +0.62% 16:51:39
CHF/BBD 2.2323 2.2259 2.1937 -0.0128 -0.57% 16:51:05
CHF/JMD 167.41 166.21 164.52 -0.15 -0.09% 16:51:05
CHF/XCD 2.9763 2.9875 2.9475 -0.0171 -0.57% 16:51:05
CHF/PAB 1.1159 1.1019 1.0917 -0.0063 -0.57% 16:51:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 14.6575 14.7834 14.3386 +0.3048 +2.12% 16:51:43
JPY/TRY 0.36540 0.36646 0.36416 -6.60166 -94.76% 16:51:19
TRY/CNY 0.8885 0.8954 0.8724 +0.0168 +1.92% 16:51:14
CNY/TRY 1.1262 1.1462 1.1169 -0.0216 -1.89% 16:51:04
TRY/HKD 1.0656 1.0737 1.0449 +0.0216 +2.07% 16:51:14
HKD/TRY 0.9388 0.9570 0.9313 -0.0194 -2.03% 16:51:06
TRY/IDR 1,959.06 1,973.17 1,920.93 +38.97 +2.03% 16:51:14
TRY/INR 10.09 10.18 9.91 +0.13 +1.33% 16:51:14
INR/TRY 0.09920 0.10092 0.09820 -0.00132 -1.31% 16:51:07
TRY/KRW 153.76 155.43 151.34 +2.33 +1.54% 16:51:14
TRY/LKR 26.79 26.92 26.20 +0.54 +2.07% 16:51:14
TRY/MYR 0.5575 0.5615 0.5462 +0.0116 +2.12% 16:51:14
TRY/NPR 16.17 16.29 15.83 +0.34 +2.17% 16:51:14
TRY/PHP 6.67 6.73 6.56 +0.10 +1.56% 16:51:14
PHP/TRY 0.15006 0.15241 0.14860 -0.00243 -1.59% 16:51:10
TRY/PKR 21.99 21.97 21.34 +0.44 +2.07% 16:51:14
TRY/SGD 0.1826 0.1843 0.1791 +0.0033 +1.85% 16:51:15
SGD/TRY 5.4794 5.5841 5.4272 -0.1014 -1.82% 16:51:13
TRY/THB 4.15 4.18 4.09 +0.05 +1.17% 16:51:15
THB/TRY 0.2410 0.2444 0.2391 -0.0030 -1.21% 16:51:14
TRY/TWD 3.83 3.86 3.75 +0.07 +1.85% 16:51:15
TWD/TRY 0.2616 0.2664 0.2593 -0.0050 -1.86% 16:51:16
TRY/CHF 0.1256 0.1266 0.1222 +0.0032 +2.66% 16:51:40
CHF/TRY 7.9694 8.1828 7.8998 -0.2034 -2.49% 16:51:43
TRY/CZK 2.98 3.00 2.92 +0.06 +2.17% 16:51:14
TRY/DKK 0.8476 0.8541 0.8287 +0.0184 +2.22% 16:51:14
DKK/TRY 1.1803 1.2067 1.1708 -0.0262 -2.18% 16:51:05
TRY/EUR 0.1140 0.1149 0.1114 +0.0024 +2.17% 16:51:14
EUR/TRY 8.7782 8.9786 8.7017 -0.1879 -2.10% 16:51:43
TRY/GBP 0.0985 0.0994 0.0964 +0.0018 +1.86% 16:51:14
GBP/TRY 10.1515 10.3750 10.0577 -0.1978 -1.91% 16:51:42
TRY/HUF 41.53 41.71 40.37 +1.11 +2.75% 16:51:14
TRY/ISK 17.47 17.69 17.13 +0.31 +1.79% 16:51:14
TRY/NOK 1.1758 1.1919 1.1617 +0.0110 +0.95% 16:51:14
NOK/TRY 0.8509 0.8608 0.8390 -0.0080 -0.94% 16:51:09
TRY/PLN 0.5172 0.5200 0.5037 +0.0130 +2.57% 16:51:14
PLN/TRY 1.9348 1.9854 1.9231 -0.0498 -2.51% 16:51:11
TRY/RON 0.5561 0.5600 0.5433 +0.0122 +2.24% 16:51:14
TRY/RUB 10.1786 10.2646 10.0518 +0.1348 +1.34% 16:51:15
RUB/TRY 0.09828 0.09948 0.09742 -0.00132 -1.32% 16:51:11
TRY/SEK 1.1595 1.1705 1.1343 +0.0236 +2.08% 16:51:15
SEK/TRY 0.8629 0.8816 0.8544 -0.0179 -2.03% 16:51:13
TRY/UAH 3.8441 3.8687 3.7678 +0.0778 +2.07% 16:51:38
SDR/TRY 10.9199 11.1621 10.8285 -0.2441 -2.19% 16:51:20
XAGg/TRY 6.2845 6.4175 6.2133 -0.0901 -1.41% 16:51:20
TRY/ZAR 2.0561 2.0869 2.0228 +0.0226 +1.11% 16:51:42
ZAR/TRY 0.4869 0.4939 0.4792 -0.0049 -1.01% 16:51:17
TRY/EGP 2.1679 2.1798 2.1149 +0.0478 +2.26% 16:51:14
TRY/KES 15.10 15.20 14.79 +0.31 +2.07% 16:51:14
TRY/MAD 1.2286 1.2381 1.2034 +0.0258 +2.15% 16:51:14
TRY/NAD 2.0552 2.0860 2.0306 +0.0207 +1.02% 16:51:14
TRY/XAF 75.95 75.57 73.10 +1.52 +2.06% 16:51:15
TRY/XOF 75.01 75.93 72.81 +1.78 +2.44% 16:51:15
TRY/AED 0.5047 0.5084 0.4948 +0.0102 +2.07% 16:51:14
AED/TRY 1.9825 2.0210 1.9668 -0.0409 -2.02% 16:51:02
TRY/BHD 0.0518 0.0522 0.0508 +0.0010 +2.06% 16:51:14
TRY/ILS 0.4541 0.4574 0.4463 +0.0084 +1.88% 16:51:14
ILS/TRY 2.2046 2.2404 2.1861 -0.0413 -1.84% 16:51:07
TRY/JOD 0.0975 0.0981 0.0955 +0.0020 +2.07% 16:51:14
TRY/LBP 208.64 209.32 203.70 +4.23 +2.08% 16:51:14
TRY/OMR 0.0529 0.0532 0.0519 +0.0011 +2.07% 16:51:14
TRY/QAR 0.5003 0.5063 0.4906 +0.0100 +2.05% 16:51:14
TRY/SAR 0.5153 0.5192 0.5053 +0.0104 +2.06% 16:51:15
SAR/TRY 1.9416 1.9790 1.9262 -0.0401 -2.02% 16:51:12
KWD/TRY 24.0533 24.5129 23.8468 -0.4976 -2.03% 16:51:20
TRY/ARS 12.3767 12.4737 12.1001 +0.2855 +2.36% 16:51:14
ARS/TRY 0.0808 0.0826 0.0802 -0.0019 -2.25% 16:51:03
TRY/BRL 0.7647 0.7742 0.7542 +0.0110 +1.46% 16:51:14
BRL/TRY 1.3084 1.3259 1.2916 -0.0191 -1.44% 16:51:04
TRY/CLP 99.27 99.85 97.51 +1.81 +1.86% 16:51:14
TRY/VES 256,300.8500 257,915.1029 250,997.7597 +5182.0364 +2.07% 16:51:15
VES/TRY 0.0000 0.0000 0.0000 -0.0000 -2.09% 16:51:16
TRY/AUD 0.1767 0.1789 0.1738 +0.0020 +1.16% 16:51:14
AUD/TRY 5.6624 5.7535 5.5894 -0.0649 -1.13% 16:51:03
TRY/NZD 0.1889 0.1912 0.1851 +0.0028 +1.51% 16:51:14
NZD/TRY 5.2969 5.4002 5.2306 -0.0775 -1.44% 16:51:09
TRY/BBD 0.2803 0.2795 0.2720 +0.0056 +2.07% 16:51:14
TRY/JMD 21.02 20.89 20.31 +0.52 +2.56% 16:51:14
TRY/XCD 0.3737 0.3751 0.3651 +0.0075 +2.07% 16:51:15
TRY/CAD 0.1739 0.1754 0.1710 +0.0023 +1.32% 16:51:14
CAD/TRY 5.7551 5.8467 5.6997 -0.0760 -1.30% 16:51:04
TRY/MXN 2.8310 2.8798 2.8011 +0.0235 +0.84% 16:51:14
MXN/TRY 0.3534 0.3570 0.3472 -0.0030 -0.83% 16:51:08
TRY/USD 0.1374 0.1384 0.1347 +0.0028 +2.06% 16:50:18
USD/TRY 7.2843 7.4295 7.2219 -0.1428 -1.92% 16:51:40
TRY/PAB 0.1401 0.1384 0.1346 +0.0028 +2.07% 16:51:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2208 0.2213 0.2197 +0.0006 +0.27% 16:51:43
DKK/UAH 4.5371 4.5517 4.5187 -0.0036 -0.08% 16:51:43
UAH/RUB 2.6489 2.6692 2.6424 -0.0189 -0.71% 16:51:19
RUB/UAH 0.3778 0.3784 0.3747 +0.0027 +0.71% 16:51:19
UAH/PLN 0.1347 0.1348 0.1334 +0.0006 +0.46% 16:51:27
PLN/UAH 7.4335 7.4942 7.4201 -0.0369 -0.49% 16:51:27
EUR/UAH 33.7391 33.8479 33.6019 -0.0346 -0.10% 16:51:42
GBP/UAH 39.0181 39.1602 38.8472 +0.0349 +0.09% 16:51:42
CHF/UAH 30.6270 30.8345 30.5026 -0.1768 -0.57% 16:51:19
TRY/UAH 3.8441 3.8687 3.7678 +0.0778 +2.07% 16:51:38
UAH/USD 0.03578 0.03588 0.03568 0.00000 0% 15:36:21
USD/UAH 27.9900 28.0300 27.8675 +0.0200 +0.07% 15:34:40
CAD/UAH 22.1212 22.1124 21.9749 +0.1613 +0.73% 16:51:19
UAH/KZT 14.9646 15.0046 14.9246 +0.0161 +0.11% 15:36:21
JPY/UAH 0.2624 0.2629 0.2615 -0.0002 -0.09% 16:48:20
CNY/UAH 4.3288 4.3370 4.3117 +0.0061 +0.14% 15:36:21
AUD/UAH 21.7652 21.7784 21.5956 +0.1936 +0.90% 16:51:19
ILS/UAH 8.4741 8.5221 8.4412 +0.0159 +0.19% 16:51:20
Continue with Google
or
Sign up with Email