Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
⚔ Trade war-resistant stocks: Our screener found these winners
See Stocks

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.150 98.900 98.650 -0.250 -0.25% 11:51:33
GBP/ALL 117.420 115.477 114.518 -0.959 -0.83% 11:51:33
USD/ALL 91.608 90.100 8.700 +80.644 +926.94% 11:51:33

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/04
RUB/AMD 4.5366 4.5673 4.4841 -0.0296 -0.65% 11:51:08
EUR/AMD 461.400 431.400 396.400 +35.000 +8.83% 11:51:33
USD/AMD 392.01 392.00 391.01 +1.00 +0.26% 5:16:08

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3062 0.3080 0.3058 -0.0001 -0.03% 11:52:08
USD/BYN 3.2744 3.2699 3.2464 +0.0009 +0.03% 11:51:33
CAD/BYN 2.3068 2.3036 2.2715 +0.0155 +0.68% 11:52:08
BYN/EUR 0.2773 0.2796 0.2770 -0.0026 -0.95% 11:52:08
EUR/BYN 3.6157 3.6107 3.5761 +0.0346 +0.97% 11:51:33
BYN/RUB 26.3783 26.8709 26.2916 +0.0520 +0.20% 11:51:08
RUB/BYN 0.03787 0.03804 0.03722 -0.00022 -0.57% 11:52:08
GBP/BYN 4.1882 4.1922 4.1414 +0.0164 +0.39% 11:52:08
CHF/BYN 3.9021 3.8980 3.8259 +0.0469 +1.22% 11:51:08
AUD/BYN 1.9657 1.9635 1.9277 +0.0193 +0.99% 11:52:08
NZD/BYN 1.8190 1.8168 1.7875 +0.0107 +0.59% 11:52:08
JPY/BYN 0.02260 0.02260 0.02223 +0.00026 +1.16% 11:52:08
CNY/BYN 0.4458 0.4459 0.4394 +0.0005 +0.12% 11:52:08

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9660 1.9616 1.9598 +0.0056 +0.29% 11:49:59

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2795 1.2864 1.2762 +0.0031 +0.24% 11:52:02
USD/GBP 0.7815 0.7836 0.7775 -0.0019 -0.25% 11:51:33
GBP/CAD 1.8157 1.8287 1.8156 -0.0037 -0.20% 11:52:04
CAD/GBP 0.5506 0.5505 0.5469 +0.0012 +0.22% 11:51:33
GBP/MXN 26.7960 26.8840 26.5737 +0.1765 +0.66% 11:51:33
MXN/GBP 0.03732 0.03762 0.03720 -0.00026 -0.70% 11:51:08
GBP/JPY 185.33 187.16 185.05 -1.37 -0.73% 11:52:07
JPY/GBP 0.541600 0.540400 0.534300 +0.004000 +0.75% 11:51:33
GBP/SGD 1.7265 1.7349 1.7241 -0.0019 -0.11% 11:52:07
SGD/GBP 0.5797 0.5800 0.5765 +0.0009 +0.16% 11:51:33
GBP/THB 44.272 44.793 44.231 -0.337 -0.76% 11:51:33
THB/GBP 0.02263 0.02261 0.02233 +0.00017 +0.75% 11:51:33
GBP/HKD 9.9270 9.9796 9.9165 +0.0062 +0.06% 11:51:33
HKD/GBP 0.10076 0.10084 0.10021 -0.00006 -0.06% 11:51:08
GBP/BDT 157.680 155.591 154.468 +0.547 +0.35% 11:51:33
GBP/BND 1.7538 1.7248 1.7173 +0.0010 +0.06% 11:51:33
BND/GBP 0.5897 0.5825 0.5799 -0.0004 -0.06% 11:51:33
GBP/CNY 9.3921 9.4402 9.3662 +0.0224 +0.24% 11:51:33
CNY/GBP 0.1063 0.1068 0.1058 -0.0004 -0.37% 11:51:08
GBP/IDR 21,719.6 21,924.3 21,484.2 -92.9 -0.43% 11:51:33
IDR/GBP 0.46350 0.46455 0.45845 -0.00095 -0.20% 11:49:59
GBP/INR 110.922 111.367 110.100 +0.600 +0.54% 11:51:33
INR/GBP 0.00901 0.00907 0.00898 -0.00005 -0.51% 11:51:08
GBP/KRW 1,892.44 1,908.70 1,888.29 -6.53 -0.34% 11:51:33
KRW/GBP 0.000529 0.000530 0.000524 +0.000002 +0.31% 11:51:08
GBP/KZT 668.346 664.864 658.507 +3.888 +0.59% 11:51:33
GBP/LKR 389.554 385.491 380.135 +3.949 +1.04% 11:51:33
GBP/MYR 5.7682 5.7802 5.7331 +0.0319 +0.56% 11:51:33
GBP/PHP 73.660 73.912 73.370 +0.017 +0.02% 11:51:33
GBP/PKR 359.388 361.592 358.180 +1.086 +0.30% 11:49:59
GBP/TWD 42.121 42.530 42.083 -0.171 -0.40% 11:51:33
TWD/GBP 0.02375 0.02376 0.02351 +0.00009 +0.37% 11:51:08
GBP/VND 33,296.6 33,551.5 33,217.2 +41.1 +0.12% 11:51:33
GBP/NPR 179.569 177.894 174.959 +1.734 +0.99% 11:52:08
GBP/CNH 9.4457 9.4952 9.4232 -0.0346 -0.36% 11:52:08
GBP/CHF 1.0736 1.0852 1.0728 -0.0098 -0.90% 11:52:06
CHF/GBP 0.9319 0.9320 0.9215 +0.0077 +0.83% 11:51:33
GBP/PLN 4.9800 4.9940 4.9563 -0.0073 -0.15% 11:52:01
PLN/GBP 0.2010 0.2017 0.2002 +0.0004 +0.21% 11:51:08
GBP/NOK 14.0857 14.1140 13.9293 +0.1080 +0.77% 11:52:09
NOK/GBP 0.07099 0.07179 0.07090 -0.00050 -0.70% 11:51:08
GBP/TRY 48.6432 50.0392 48.4201 +0.2214 +0.46% 11:51:33
TRY/GBP 0.0206 0.0207 0.0204 -0.0001 -0.70% 11:51:08
GBP/SEK 12.8224 12.8648 12.7268 +0.0362 +0.28% 11:52:09
SEK/GBP 0.07798 0.07856 0.07783 -0.00014 -0.18% 11:51:08
GBP/CZK 29.1757 29.3573 29.1494 -0.1820 -0.62% 11:51:33
GBP/DKK 8.6565 8.7099 8.6471 -0.0456 -0.52% 11:52:09
DKK/GBP 0.1156 0.1157 0.1148 +0.0006 +0.48% 11:52:08
GBP/HUF 473.870 475.870 473.145 -0.530 -0.11% 11:51:59
GBP/ALL 117.420 115.477 114.518 -0.959 -0.83% 11:51:33
GBP/BGN 2.2755 2.2823 2.2657 -0.0155 -0.68% 11:51:33
GBP/EUR 1.1584 1.1671 1.1580 -0.0066 -0.57% 11:51:33
EUR/GBP 0.8634 0.8636 0.8573 +0.0058 +0.68% 11:52:04
GBP/ISK 168.405 169.140 167.795 -0.854 -0.51% 11:51:33
GBP/RON 5.7677 5.8026 5.7648 -0.0357 -0.61% 11:51:33
GBP/RUB 110.569 111.757 109.504 +0.972 +0.89% 11:51:33
RUB/GBP 0.00905 0.00913 0.00894 -0.00009 -0.94% 11:52:08
GBP/UAH 53.2346 52.8864 52.3706 +0.3210 +0.61% 11:51:33
GBP/BYN 4.1882 4.1922 4.1414 +0.0164 +0.39% 11:52:08
GBP/GEL 3.5612 3.5165 3.5165 0.0000 0.00% 11:51:33
GBP/AUD 2.1308 2.1601 2.1197 -0.0119 -0.56% 11:52:04
AUD/GBP 0.4691 0.4717 0.4630 +0.0024 +0.52% 11:51:33
GBP/NZD 2.3027 2.3289 2.2979 -0.0040 -0.17% 11:52:07
NZD/GBP 0.4343 0.4352 0.4294 +0.0007 +0.16% 11:51:33
GBP/FJD 3.0086 3.0092 2.9862 -0.0028 -0.09% 11:51:33
GBP/PGK 5.3826 5.2897 5.2495 +0.0209 +0.40% 11:51:33
GBP/XPF 138.225 141.487 138.125 -2.707 -1.92% 11:51:33
GBP/ILS 4.8808 4.9241 4.8237 +0.0583 +1.21% 11:52:08
ILS/GBP 0.2050 0.2072 0.2036 -0.0021 -1.03% 11:51:08
GBP/AED 4.7001 4.7212 4.6887 +0.0083 +0.18% 11:51:33
AED/GBP 0.2128 0.2133 0.2118 -0.0004 -0.20% 11:50:33
GBP/BHD 0.4857 0.4846 0.4811 +0.0011 +0.23% 11:51:33
GBP/IQD 1,712.63 1,677.81 1,665.41 +6.11 +0.37% 11:51:33
GBP/IRR 53,770.6 54,038.8 53,605.7 +141.8 +0.26% 11:49:59
GBP/JOD 0.9117 0.9085 0.9040 +0.0045 +0.50% 11:51:33
JOD/GBP 1.1034 1.1039 1.0853 +0.0016 +0.15% 11:52:08
GBP/KWD 0.3947 0.3956 0.3931 +0.0004 +0.11% 11:51:33
KWD/GBP 2.5486 2.5441 2.5276 -0.0030 -0.12% 11:51:33
GBP/LBP 114,800.00 114,753.56 113,911.56 +414.99 +0.36% 11:51:33
GBP/OMR 0.4943 0.4950 0.4914 +0.0011 +0.23% 11:51:33
OMR/GBP 2.0376 2.0350 2.0203 -0.0046 -0.22% 11:51:33
GBP/QAR 4.6672 4.6860 4.6519 +0.0130 +0.28% 11:49:59
GBP/SAR 4.8114 4.8283 4.7919 +0.0137 +0.29% 11:51:33
SAR/GBP 0.2081 0.2087 0.2071 -0.0006 -0.30% 11:51:08
GBP/ZAR 25.2727 25.4735 25.1152 +0.0518 +0.21% 11:52:10
ZAR/GBP 0.03956 0.03979 0.03927 -0.00004 -0.11% 11:51:08
GBP/BIF 3,839.72 3,807.21 3,779.04 +13.82 +0.36% 11:51:33
GBP/BWP 18.3542 18.1684 17.9445 +0.1592 +0.88% 11:51:33
GBP/DJF 233.29 228.06 226.39 +0.83 +0.37% 11:51:33
GBP/DZD 171.185 171.625 170.463 +0.141 +0.08% 11:51:33
GBP/EGP 66.1748 66.3816 65.4308 +0.7139 +1.09% 11:51:33
EGP/GBP 0.01512 0.01529 0.01507 -0.00016 -1.04% 11:51:08
GBP/ETB 169.6917 169.4015 167.6404 +1.1375 +0.68% 11:51:33
GBP/GMD 93.450 93.390 92.720 +0.690 +0.75% 11:49:59
GBP/KES 167.537 165.796 164.578 +0.626 +0.38% 11:51:33
GBP/MAD 12.5728 12.1944 12.1489 -0.0163 -0.13% 11:51:33
GBP/MUR 59.203 58.101 57.445 -0.108 -0.19% 11:51:33
GBP/MWK 2,225.498 2,220.855 2,204.525 +8.131 +0.37% 11:51:33
GBP/NGN 2,007.683 2,029.769 1,978.225 +28.985 +1.46% 11:51:33
GBP/SCR 19.5100 18.8837 18.3097 -0.2727 -1.46% 11:51:33
GBP/SZL 25.5099 25.2777 24.7435 +0.4418 +1.78% 11:51:33
GBP/TND 3.9667 3.9481 3.9190 +0.0155 +0.40% 11:51:33
TND/GBP 0.2545 0.2552 0.2533 -0.0010 -0.40% 11:51:33
GBP/TZS 3,456.27 3,455.78 3,391.60 +10.08 +0.30% 11:49:59
GBP/UGX 4,782.52 4,736.49 4,718.64 -6.20 -0.13% 11:51:33
GBP/XAF 761.448 766.010 761.448 -4.562 -0.60% 11:51:33
GBP/ZMW 36.03 35.98 35.44 +0.41 +1.14% 11:51:33
GBP/NAD 25.48 25.26 23.94 +1.27 +5.29% 11:51:08
GBP/XOF 760.18 767.04 759.71 -3.81 -0.50% 11:51:08
GBP/ARS 1,376.5989 1,383.4198 1,372.4610 +3.3099 +0.24% 11:51:33
ARS/GBP 0.00073 0.00073 0.00072 0.00000 0.00% 11:51:08
GBP/BRL 7.6957 7.8555 7.6746 +0.0186 +0.24% 11:51:33
BRL/GBP 0.1301 0.1303 0.1273 -0.0004 -0.31% 11:50:33
GBP/CLP 1,280.495 1,288.076 1,277.897 +2.272 +0.18% 11:51:33
GBP/COP 5,725.73 5,667.69 5,574.84 +72.02 +1.29% 11:51:33
GBP/PEN 4.7889 4.7993 4.7137 +0.0084 +0.17% 11:51:33
VES/GBP 0.01067 0.01070 0.01061 -0.00003 -0.24% 11:51:08
GBP/BBD 2.6440 2.5859 2.5671 +0.0093 +0.36% 11:51:33
GBP/BSD 1.2887 1.2806 1.2713 +0.0046 +0.36% 11:51:33
BSD/GBP 0.7859 0.7866 0.7809 -0.0028 -0.35% 11:51:33
GBP/DOP 79.585 80.479 79.527 -0.580 -0.72% 11:51:33
GBP/HTG 167.319 167.606 166.017 +0.488 +0.29% 11:51:33
GBP/JMD 204.592 202.503 200.767 +0.999 +0.50% 11:51:33
GBP/TTD 8.8604 8.6863 8.6224 +0.0320 +0.37% 11:51:33
GBP/XCD 3.4805 3.4792 3.4524 +0.0084 +0.24% 11:51:08
GBP/CRC 657.721 658.757 651.349 +3.089 +0.47% 11:51:33
GBP/GTQ 9.8625 9.8794 9.7852 +0.0285 +0.29% 11:51:33
GBP/HNL 33.759 33.179 32.528 +0.529 +1.62% 11:51:33
GBP/NIO 47.053 47.130 46.682 +0.144 +0.31% 11:51:33
GBP/PAB 1.3103 1.2973 1.2784 +0.0027 +0.21% 11:51:08

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 49.0388 49.1308 48.0591 +0.7398 +1.54% 11:51:08
RUB/BGN 1.6602 2.1014 2.0675 -0.0030 -0.14% 08/04
BGN/TRY 21.4431 21.5227 21.1917 +0.1930 +0.91% 11:51:08
CHF/BGN 2.1122 2.1111 2.0925 +0.0064 +0.30% 11:49:59
DKK/BGN 2.6191 2.6198 2.6180 0.0000 0.00% 11:49:59
EUR/BGN 1.9561 1.9565 1.9552 +0.0006 +0.03% 11:49:59
GBP/BGN 2.2755 2.2823 2.2657 -0.0155 -0.68% 11:51:33
PLN/BGN 4.5627 4.5873 4.5404 +0.0070 +0.15% 08/04
USD/BGN 1.7814 1.7864 1.7661 -0.0123 -0.69% 11:51:33
ILS/BGN 0.4672 0.4723 0.4625 -0.0071 -1.50% 11:52:08

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2618 16.2549 16.1752 +0.0659 +0.41% 11:51:33
CZK/SEK 0.4399 0.4410 0.4347 +0.0036 +0.83% 11:51:33
SEK/CZK 2.2746 2.3004 2.2673 -0.0190 -0.83% 11:51:33
CZK/PLN 0.1707 0.1707 0.1694 +0.0006 +0.37% 11:51:08
PLN/CZK 5.8648 5.9002 5.8595 -0.0212 -0.36% 11:51:33
CZK/RUB 3.8008 3.8336 3.7307 +0.0567 +1.52% 11:51:08
RUB/CZK 0.2643 0.2680 0.2609 -0.0041 -1.52% 11:51:08
DKK/CZK 3.3724 3.3810 3.3686 -0.0027 -0.08% 11:51:33
GBP/CZK 29.1757 29.3573 29.1494 -0.1820 -0.62% 11:51:33
CHF/CZK 27.1860 27.1754 26.9351 +0.0538 +0.20% 11:51:33
EUR/CZK 25.2300 25.2463 25.1530 +0.0350 +0.14% 11:52:04
ISK/CZK 0.1739 0.1743 0.1734 -0.0003 -0.15% 11:51:08
NOK/CZK 2.0745 2.1012 2.0678 -0.0280 -1.33% 11:51:08
TRY/CZK 0.60 0.61 0.60 -0.01 -1.76% 11:51:08
CZK/JPY 6.3612 6.3852 6.3401 -0.0088 -0.14% 11:51:33
JPY/CZK 0.1577 0.1578 0.1566 +0.0002 +0.16% 11:51:08
CZK/KRW 64.8686 65.1944 64.5749 +0.1486 +0.23% 11:52:08
CNY/CZK 3.1068 3.1337 3.0921 -0.0325 -1.04% 11:51:08
HKD/CZK 2.9443 2.9596 2.9289 -0.0205 -0.69% 11:51:08
INR/CZK 0.2631 0.2659 0.2624 -0.0034 -1.27% 11:51:08
PHP/CZK 0.3975 0.3993 0.3957 -0.0026 -0.64% 11:51:08
PKR/CZK 0.0814 0.0821 0.0812 -0.0007 -0.81% 11:51:08
SGD/CZK 16.94 16.99 16.86 -0.07 -0.43% 11:51:08
THB/CZK 0.6609 0.6608 0.6532 +0.0011 +0.17% 11:51:08
TWD/CZK 0.6940 0.6942 0.6881 -0.0017 -0.24% 11:51:08
CZK/ILS 0.1674 0.1677 0.1645 +0.0027 +1.65% 11:52:08
ILS/CZK 5.9900 6.0800 5.9613 -0.1008 -1.66% 11:51:08
AED/CZK 6.2069 6.2594 6.1886 -0.0540 -0.86% 11:51:33
SAR/CZK 6.0807 6.1262 6.0511 -0.0564 -0.92% 11:51:08
CZK/USD 0.0439 0.0440 0.0435 +0.0004 +0.89% 11:51:33
USD/CZK 22.8457 23.0032 22.7150 -0.1513 -0.66% 11:52:05
CAD/CZK 16.09 16.12 15.99 -0.06 -0.40% 11:51:08
MXN/CZK 1.0906 1.1033 1.0860 -0.0144 -1.31% 11:51:08
NZD/CZK 12.6690 12.7385 12.5850 -0.0600 -0.47% 11:51:33
AUD/CZK 13.6840 13.7945 13.5725 -0.0175 -0.13% 11:51:33
ARS/CZK 0.0212 0.0214 0.0211 -0.0002 -1.04% 11:51:08
BRL/CZK 3.80 3.82 3.78 -0.03 -0.79% 11:51:08
VES/CZK 0.3117 0.3139 0.3102 -0.0028 -0.89% 11:51:08
ZAR/CZK 1.1560 1.1668 1.1494 -0.0087 -0.75% 11:51:08

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.770 54.805 54.552 +0.179 +0.33% 11:51:33
DKK/CZK 3.3724 3.3810 3.3686 -0.0027 -0.08% 11:51:33
DKK/PLN 0.5752 0.5757 0.5716 +0.0017 +0.29% 11:51:33
PLN/DKK 1.7392 1.7497 1.7370 -0.0051 -0.29% 11:51:33
DKK/SEK 1.4829 1.4865 1.4677 +0.0110 +0.75% 11:51:33
SEK/DKK 0.6751 0.6813 0.6727 -0.0051 -0.75% 11:51:33
DKK/BGN 2.6191 2.6198 2.6180 0.0000 0.00% 11:49:59
DKK/CHF 12.4070 12.5155 12.4035 -0.0367 -0.29% 11:51:33
CHF/DKK 8.0620 8.0622 7.9899 +0.0227 +0.28% 11:51:33
DKK/NOK 1.6285 1.6306 1.6054 +0.0191 +1.19% 11:51:33
NOK/DKK 0.6146 0.6224 0.6133 -0.0073 -1.18% 11:51:33
DKK/UAH 6.1400 6.0998 6.0290 +0.0696 +1.15% 11:51:33
UAH/DKK 0.1650 0.1659 0.1639 -0.0019 -1.12% 11:51:33
DKK/EUR 0.1339 0.1341 0.1337 0.0000 0.00% 11:51:08
EUR/DKK 7.4699 7.4713 7.4654 +0.0040 +0.05% 11:49:59
DKK/GBP 0.1156 0.1157 0.1148 +0.0006 +0.48% 11:52:08
GBP/DKK 8.6565 8.7099 8.6471 -0.0456 -0.52% 11:52:09
DKK/RON 0.6666 0.6669 0.6664 -0.0002 -0.03% 11:52:08
DKK/RUB 12.7771 12.9257 12.5897 +0.1773 +1.41% 11:52:08
RUB/DKK 0.0782 0.0794 0.0774 -0.0012 -1.48% 11:51:08
DKK/TRY 5.6214 5.6437 5.5575 +0.0540 +0.97% 11:52:08
TRY/DKK 0.1778 0.1799 0.1772 -0.0018 -0.99% 11:51:08
DKK/JPY 21.4226 21.5462 21.3857 -0.0476 -0.22% 11:51:33
JPY/DKK 4.66830 4.67635 4.64585 +0.01060 +0.23% 11:49:59
DKK/SGD 0.1994 0.2000 0.1985 +0.0007 +0.36% 11:51:33
SGD/DKK 5.0148 5.0381 4.9997 -0.0189 -0.38% 11:51:33
DKK/THB 5.1099 5.1645 5.1021 -0.0135 -0.26% 11:51:33
THB/DKK 0.1957 0.1960 0.1936 +0.0005 +0.28% 11:51:08
DKK/CNY 1.0859 1.0899 1.0767 +0.0087 +0.81% 11:51:33
CNY/DKK 0.9210 0.9288 0.9175 -0.0074 -0.80% 11:51:33
DKK/HKD 1.1472 1.1521 1.1396 +0.0067 +0.58% 11:51:33
HKD/DKK 0.8718 0.8775 0.8680 -0.0051 -0.58% 11:51:33
DKK/INR 12.8217 12.8583 12.6602 +0.1364 +1.08% 11:51:33
INR/DKK 0.07787 0.07880 0.07776 -0.00091 -1.16% 11:51:08
DKK/MYR 0.6653 0.6674 0.6586 +0.0063 +0.96% 11:51:33
MYR/DKK 1.5047 1.5184 1.4983 -0.0145 -0.96% 11:51:33
DKK/PHP 8.5146 8.5252 8.4495 +0.0498 +0.59% 11:51:33
PHP/DKK 0.1177 0.1183 0.1173 -0.0006 -0.54% 11:51:08
DKK/TWD 4.8690 4.9041 4.8562 +0.0069 +0.14% 11:51:33
TWD/DKK 0.2055 0.2058 0.2039 -0.0003 -0.13% 11:51:08
DKK/IDR 2,495.86 2,513.70 2,472.82 +19.74 +0.80% 11:51:08
DKK/KRW 218.76 219.99 217.61 +0.43 +0.20% 11:51:08
DKK/LKR 44.97 44.51 43.72 +0.67 +1.53% 11:51:08
DKK/NPR 20.76 20.54 20.17 +0.31 +1.55% 11:51:08
DKK/PKR 41.70 41.50 41.04 +0.28 +0.69% 11:51:08
DKK/ZAR 2.9224 2.9370 2.8901 +0.0183 +0.63% 11:51:33
ZAR/DKK 0.3423 0.3460 0.3405 -0.0021 -0.62% 11:51:33
DKK/EGP 7.6489 7.6458 7.5201 +0.1193 +1.58% 11:51:08
DKK/KES 19.28 19.22 18.94 +0.13 +0.67% 11:51:08
DKK/MAD 1.4513 1.4086 1.3973 +0.0045 +0.32% 11:51:08
DKK/NAD 2.9463 2.9164 2.7526 +0.1623 +5.89% 11:51:08
DKK/XAF 87.87 88.46 87.73 -0.13 -0.15% 11:51:08
DKK/AED 0.5435 0.5452 0.5389 +0.0043 +0.79% 11:51:33
AED/DKK 1.8421 1.8556 1.8340 -0.0146 -0.79% 11:51:33
DKK/BHD 0.05578 0.05597 0.05531 +0.00046 +0.82% 11:51:08
DKK/ILS 0.5647 0.5671 0.5550 +0.0089 +1.60% 11:51:08
ILS/DKK 1.7732 1.8018 1.7635 -0.0283 -1.57% 11:51:08
DKK/JOD 0.1050 0.1053 0.1040 +0.0008 +0.76% 11:51:08
DKK/LBP 13,251.46 13,250.22 13,100.95 +96.32 +0.73% 11:51:08
DKK/OMR 0.05696 0.05717 0.05648 +0.00046 +0.81% 11:51:08
DKK/QAR 0.5591 0.5391 0.5330 +0.0047 +0.88% 11:51:08
DKK/SAR 0.5562 0.5576 0.5508 +0.0047 +0.85% 11:51:08
SAR/DKK 1.8001 1.8154 1.7935 -0.0152 -0.83% 11:51:08
DKK/COP 660.454 653.759 641.805 +11.798 +1.84% 11:51:33
DKK/ARS 159.1448 159.7139 157.7993 +1.2688 +0.80% 11:51:08
ARS/DKK 0.0063 0.0063 0.0063 0.0000 0.00% 11:51:08
DKK/BRL 0.8894 0.8929 0.8824 +0.0067 +0.76% 11:52:08
BRL/DKK 1.1256 1.1342 1.1046 -0.0094 -0.83% 11:51:33
DKK/CLP 148.05 148.49 146.75 +1.19 +0.81% 11:51:08
DKK/VES 10.8530 10.8779 10.7501 +0.0868 +0.81% 11:51:08
VES/DKK 0.0923 0.0930 0.0919 -0.0007 -0.80% 11:51:08
DKK/MXN 3.0974 3.1032 3.0513 +0.0371 +1.21% 11:51:33
MXN/DKK 0.3230 0.3277 0.3222 -0.0039 -1.19% 11:51:33
DKK/CAD 0.2099 0.2108 0.2093 +0.0006 +0.27% 11:52:08
CAD/DKK 4.7631 4.7799 4.7427 -0.0146 -0.31% 11:51:33
DKK/USD 0.1480 0.1485 0.1467 +0.0011 +0.78% 11:51:08
USD/DKK 6.7632 6.8177 6.7337 -0.0510 -0.75% 11:52:10
DKK/AUD 0.2465 0.2486 0.2443 +0.0001 +0.04% 11:51:08
AUD/DKK 4.0641 4.0944 4.0234 +0.0042 +0.10% 11:52:10
DKK/NZD 0.2663 0.2680 0.2646 +0.0010 +0.39% 11:51:08
NZD/DKK 3.7570 3.8178 3.7322 -0.0147 -0.39% 11:51:33
DKK/BBD 0.3052 0.2986 0.2952 +0.0025 +0.84% 11:51:08
DKK/JMD 23.62 23.38 23.09 +0.22 +0.97% 11:51:08
DKK/XCD 0.4024 0.4016 0.3969 +0.0032 +0.80% 11:51:08
DKK/PAB 0.1515 0.1498 0.1470 +0.0011 +0.77% 11:51:08

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1045 1.1090 1.0951 +0.0087 +0.79% 11:52:04
USD/EUR 0.9052 0.9131 0.9019 -0.0074 -0.81% 11:51:33
EUR/CAD 1.5675 1.5745 1.5617 +0.0049 +0.31% 11:52:07
CAD/EUR 0.6377 0.6402 0.6352 -0.0023 -0.36% 11:51:33
EUR/MXN 23.1325 23.1842 22.8308 +0.2896 +1.27% 11:52:00
MXN/EUR 0.04324 0.04380 0.04314 -0.00053 -1.22% 11:51:08
EUR/GBP 0.8634 0.8636 0.8573 +0.0058 +0.68% 11:52:04
GBP/EUR 1.1584 1.1671 1.1580 -0.0066 -0.57% 11:51:33
EUR/CHF 0.9268 0.9349 0.9263 -0.0026 -0.28% 11:52:00
CHF/EUR 1.0794 1.0794 1.0697 +0.0027 +0.25% 11:51:33
EUR/NOK 12.1565 12.1813 11.9954 +0.1641 +1.37% 11:52:08
NOK/EUR 0.0822 0.0834 0.0821 -0.0011 -1.27% 11:51:08
EUR/DKK 7.4699 7.4713 7.4654 +0.0040 +0.05% 11:49:59
DKK/EUR 0.1339 0.1341 0.1337 0.0000 0.00% 11:51:08
EUR/PLN 4.2957 4.2997 4.2670 +0.0176 +0.41% 11:52:07
PLN/EUR 0.2329 0.2344 0.2326 -0.0007 -0.30% 11:51:08
EUR/SEK 11.0687 11.1029 10.9594 +0.0957 +0.87% 11:52:07
SEK/EUR 0.0903 0.0912 0.0902 -0.0007 -0.72% 11:51:08
EUR/TRY 42.0543 42.1986 41.5918 +0.4614 +1.11% 11:52:01
TRY/EUR 0.0238 0.0241 0.0237 -0.0003 -1.18% 11:51:08
EUR/HUF 409.389 409.295 407.535 +1.859 +0.46% 11:52:10
HUF/EUR 0.002446 0.002454 0.002444 -0.000008 -0.31% 11:51:08
EUR/CZK 25.2300 25.2463 25.1530 +0.0350 +0.14% 11:52:04
EUR/ALL 101.150 98.900 98.650 -0.250 -0.25% 11:51:33
EUR/BAM 1.9660 1.9616 1.9598 +0.0056 +0.29% 11:49:59
EUR/BGN 1.9561 1.9565 1.9552 +0.0006 +0.03% 11:49:59
EUR/BYN 3.6157 3.6107 3.5761 +0.0346 +0.97% 11:51:33
BYN/EUR 0.2773 0.2796 0.2770 -0.0026 -0.95% 11:52:08
EUR/ISK 145.250 145.120 144.860 +0.350 +0.24% 11:49:59
EUR/MDL 19.8840 19.5840 19.4020 +0.1820 +0.94% 11:51:33
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 11:51:33
EUR/RON 4.9782 4.9777 4.9771 +0.0003 +0.01% 11:51:33
EUR/RSD 117.289 117.193 117.157 -0.011 -0.01% 11:51:33
EUR/RUB 95.910 96.090 93.078 +1.413 +1.50% 11:52:00
RUB/EUR 0.01048 0.01064 0.01036 -0.00015 -1.45% 11:51:08
EUR/SDR 0.0000 0.8229 0.8229 +0.0005 +0.06% 08/04
EUR/UAH 45.8603 45.5603 45.0128 +0.5475 +1.22% 11:51:33
EUR/AMD 461.400 431.400 396.400 +35.000 +8.83% 11:51:33
EUR/GEL 3.0760 3.0545 3.0170 +0.0240 +0.79% 11:52:08
GEL/EUR 0.3321 0.3315 0.3274 -0.0028 -0.84% 11:52:08
EUR/JPY 159.99 160.89 159.64 -0.31 -0.19% 11:52:07
JPY/EUR 0.62500 0.62635 0.62225 +0.00125 +0.20% 11:49:59
EUR/THB 38.197 38.559 38.101 -0.090 -0.24% 11:51:33
THB/EUR 0.0262 0.0262 0.0259 +0.0001 +0.40% 11:51:33
EUR/SGD 1.4903 1.4938 1.4823 +0.0069 +0.47% 11:52:10
SGD/EUR 0.6714 0.6748 0.6696 -0.0029 -0.43% 11:51:33
EUR/HKD 8.5734 8.6049 8.5087 +0.0522 +0.61% 11:52:10
HKD/EUR 0.1167 0.1175 0.1162 -0.0007 -0.59% 11:52:08
EUR/KRW 1,633.37 1,643.12 1,626.17 +4.71 +0.29% 11:49:59
KRW/EUR 0.000612 0.000615 0.000609 -0.000002 -0.25% 11:51:08
EUR/AFN 80.720 79.720 78.260 +1.460 +1.87% 11:51:33
EUR/BDT 135.850 134.050 132.770 +1.280 +0.96% 11:51:33
EUR/BND 1.5110 1.4860 1.4761 +0.0099 +0.67% 11:51:33
EUR/CNY 8.1104 8.1385 8.0369 +0.0676 +0.84% 11:51:33
CNY/EUR 0.1232 0.1244 0.1227 -0.0012 -0.99% 11:51:08
EUR/IDR 18,893.0 18,663.0 18,405.0 +170.0 +0.92% 11:51:33
IDR/EUR 0.53700 0.54140 0.53265 -0.00410 -0.76% 11:49:59
EUR/INR 95.8460 96.0480 94.4400 +1.2530 +1.33% 11:51:33
INR/EUR 0.01045 0.01059 0.01041 -0.00014 -1.29% 11:51:08
EUR/KHR 4,519.00 4,419.00 4,373.00 +46.00 +1.05% 11:51:33
EUR/KZT 575.760 572.760 566.020 +6.740 +1.19% 11:51:33
EUR/LAK 24,150.0 23,900.0 23,671.0 +229.0 +0.97% 11:51:33
EUR/LKR 335.620 332.120 326.730 +5.390 +1.65% 11:51:33
EUR/MMK 2,320.300 2,314.095 2,300.446 +19.397 +0.85% 8:00:00
EUR/MOP 9.0184 8.8184 8.7454 +0.0730 +0.83% 11:51:33
EUR/MYR 5.0425 4.9625 4.9061 +0.0564 +1.15% 11:51:33
EUR/NPR 154.951 153.251 150.712 +2.539 +1.68% 11:51:33
EUR/PHP 63.648 63.709 63.094 +0.404 +0.64% 11:51:33
EUR/PKR 311.221 309.621 306.735 +1.918 +0.62% 11:51:33
EUR/TWD 36.366 36.614 36.262 +0.062 +0.17% 11:51:33
TWD/EUR 0.02752 0.02756 0.02731 -0.00005 -0.17% 11:51:08
EUR/UZS 14,335.00 14,300.00 14,169.00 +131.00 +0.92% 11:51:33
EUR/VND 29,075.0 28,675.0 28,439.0 +236.0 +0.83% 11:51:33
EUR/AZN 1.8808 1.8808 1.8655 +0.0153 +0.82% 11:51:33
EUR/TJS 12.1126 11.9876 11.8727 +0.1149 +0.97% 11:51:33
EUR/CNH 8.1554 8.1825 8.1076 +0.0167 +0.21% 11:51:33
EUR/AUD 1.8396 1.8556 1.8242 +0.0002 +0.01% 11:52:04
AUD/EUR 0.5434 0.5481 0.5389 -0.0003 -0.06% 11:51:33
EUR/NZD 1.9879 2.0012 1.9632 +0.0076 +0.38% 11:52:05
NZD/EUR 0.5030 0.5061 0.4998 -0.0021 -0.42% 11:51:33
EUR/FJD 2.5940 2.5897 2.5673 +0.0115 +0.45% 11:51:33
EUR/PGK 4.6370 4.5570 4.5120 +0.0450 +1.00% 11:51:33
EUR/XPF 119.470 119.865 118.690 +0.130 +0.11% 11:49:59
EUR/ILS 4.2140 4.2425 4.1407 +0.0749 +1.81% 11:52:04
ILS/EUR 0.2375 0.2414 0.2362 -0.0038 -1.59% 11:51:08
EUR/AED 4.0599 4.0717 4.0239 +0.0333 +0.83% 11:51:33
AED/EUR 0.2466 0.2485 0.2456 -0.0020 -0.82% 11:51:33
EUR/BHD 0.4191 0.4178 0.4129 +0.0032 +0.78% 11:51:33
BHD/EUR 2.4207 2.4220 2.3936 -0.0186 -0.77% 11:51:33
EUR/IQD 1,475.40 1,445.40 1,431.50 +13.90 +0.97% 11:51:33
EUR/IRR 0.0 46,187.7 45,730.2 +218.4 +0.48% 08/04
EUR/JOD 0.7900 0.7849 0.7766 +0.0058 +0.75% 11:51:33
JOD/EUR 1.2781 1.2837 1.2605 -0.0060 -0.47% 11:52:08
EUR/KWD 0.3405 0.3411 0.3373 +0.0021 +0.63% 11:51:33
KWD/EUR 2.9498 2.9650 2.9356 -0.0191 -0.64% 11:52:08
EUR/LBP 98,897.90 98,857.90 97,910.40 +947.50 +0.97% 11:51:33
EUR/OMR 0.4268 0.4268 0.4218 +0.0035 +0.83% 11:51:33
EUR/QAR 4.1725 4.0225 3.9833 +0.0392 +0.98% 11:51:33
EUR/SAR 4.1528 4.1641 4.1101 +0.0368 +0.90% 11:51:33
SAR/EUR 0.2411 0.2432 0.2402 -0.0020 -0.84% 11:51:08
EUR/SYP 14,372.147 14,401.738 14,230.072 +123.174 +0.86% 11:29:58
EUR/ZAR 21.8153 21.9311 21.5978 +0.1718 +0.79% 11:52:10
ZAR/EUR 0.04583 0.04631 0.04560 -0.00030 -0.65% 11:51:08
EUR/BIF 3,307.80 3,279.80 3,248.20 +31.60 +0.97% 11:51:33
EUR/BWP 15.8110 15.6510 15.4240 +0.2270 +1.47% 11:51:33
EUR/CVE 111.277 110.816 110.712 +0.520 +0.47% 11:49:59
EUR/DJF 200.97 196.47 194.59 +1.88 +0.97% 11:51:33
EUR/DZD 147.705 147.743 146.306 +0.899 +0.61% 11:51:33
EUR/EGP 57.1220 57.1060 56.1480 +0.9170 +1.63% 11:51:33
EGP/EUR 0.01752 0.01781 0.01751 -0.00028 -1.57% 11:51:08
EUR/ETB 146.1860 145.9360 144.0878 +1.8482 +1.28% 11:51:33
EUR/GHS 17.1270 17.1020 16.9380 +0.1640 +0.97% 11:51:33
GHS/EUR 0.0586 0.0590 0.0585 -0.0005 -0.89% 11:51:33
EUR/GMD 80.640 80.455 79.565 +1.040 +1.31% 11:49:59
EUR/GNF 9,641.00 9,551.00 9,457.00 +94.00 +0.99% 11:51:33
EUR/KES 144.330 142.830 141.460 +1.370 +0.97% 11:51:33
EUR/LSL 21.9888 21.7588 21.2823 +0.4765 +2.24% 11:51:33
EUR/LYD 6.1460 6.1160 6.0770 +0.0390 +0.64% 11:51:33
EUR/MAD 10.8312 10.4912 10.4428 +0.0484 +0.46% 11:51:33
MAD/EUR 0.09851 0.09586 0.09542 -0.00044 -0.46% 11:51:08
EUR/MGA 5,164.00 5,115.00 5,114.00 -1.00 -0.02% 11:51:33
EUR/MRU 44.414 43.714 43.259 +0.455 +1.05% 11:51:33
EUR/MUR 51.120 50.010 49.410 +0.210 +0.43% 11:51:33
EUR/MWK 1,917.200 1,913.200 1,894.800 +18.400 +0.97% 11:51:33
EUR/NAD 21.9888 21.7588 21.2823 +0.4765 +2.24% 11:51:33
EUR/NGN 1,749.200 1,746.200 1,713.400 +32.800 +1.91% 11:51:33
EUR/RWF 1,577.500 1,562.500 1,547.100 +15.400 +1.00% 11:51:33
EUR/SCR 16.8440 16.2560 15.7140 +0.1290 +0.82% 11:51:33
EUR/SDG 665.2400 665.0200 657.0900 +7.2650 +1.11% 11:29:58
EUR/SOS 670.50 630.50 624.50 +6.00 +0.96% 11:51:33
EUR/STN 25.0000 24.7550 24.7350 +0.2550 +1.04% 11:00:00
EUR/SZL 21.9760 21.7760 21.2680 +0.5080 +2.39% 11:51:33
EUR/TND 3.4172 3.4012 3.3685 +0.0327 +0.97% 11:51:33
EUR/TZS 2,990.40 2,940.40 2,938.40 +2.00 +0.07% 11:51:33
EUR/UGX 4,120.00 4,075.00 4,056.00 +19.00 +0.47% 11:51:33
EUR/XAF 677.870 667.740 663.690 +11.105 +1.69% 11:29:58
EUR/XOF 665.580 663.335 655.430 +8.705 +1.33% 11:29:58
EUR/ZMW 31.04 30.99 30.46 +0.53 +1.75% 11:51:33
EUR/MZN 71.29 70.75 69.78 +1.27 +1.83% 11:49:59
EUR/AOA 1,027.64 1,020.05 1,007.59 +18.33 +1.83% 11:29:58
EUR/ZiGl 31.0852 30.1219 29.3586 +1.4219 +4.97% 11:49:59
EUR/ANG 2.0284 1.9849 1.9610 +0.0159 +0.81% 11:51:08
EUR/BBD 2.2777 2.2277 2.2064 +0.0213 +0.97% 11:51:33
EUR/BSD 1.1103 1.1033 1.0927 +0.0106 +0.97% 11:51:33
EUR/CUP 26.5100 26.4800 26.2260 +0.2540 +0.97% 11:51:33
EUR/DOP 69.470 68.670 68.550 +0.120 +0.18% 11:51:33
EUR/HTG 145.370 144.370 142.990 +1.380 +0.97% 11:51:33
EUR/JMD 176.250 174.450 172.560 +1.890 +1.10% 11:51:33
EUR/KYD 0.9395 0.9195 0.9106 +0.0089 +0.98% 11:51:33
EUR/TTD 7.6330 7.4830 7.4110 +0.0720 +0.97% 11:51:33
EUR/XCD 3.0056 2.9990 2.9622 +0.0249 +0.84% 11:51:08
EUR/ARS 1,188.5092 1,192.7056 1,177.8926 +9.6816 +0.82% 11:51:33
ARS/EUR 0.00084 0.00085 0.00084 -0.00001 -1.06% 11:51:33
EUR/BOB 7.8240 7.6240 7.5510 +0.0730 +0.97% 11:51:33
EUR/BRL 6.6534 6.7613 6.4162 +0.0569 +0.86% 11:51:33
BRL/EUR 0.1507 0.1519 0.1479 -0.0013 -0.86% 11:51:33
EUR/CLP 1,118.980 1,104.980 1,080.900 +24.080 +2.23% 11:51:33
EUR/COP 4,933.00 4,883.00 4,791.80 +91.20 +1.90% 11:51:33
EUR/PEN 4.2120 4.1320 4.0599 +0.0721 +1.78% 11:51:33
PEN/EUR 0.2419 0.2466 0.2417 -0.0018 -0.74% 11:51:08
EUR/PYG 8,959.00 8,829.00 8,761.00 +68.00 +0.78% 11:51:33
EUR/UYU 47.900 47.300 46.490 +0.810 +1.74% 11:51:33
EUR/VES 77.8961 77.8911 77.8911 0.0000 0.00% 11:51:33
VES/EUR 0.01236 0.01246 0.01231 -0.00010 -0.84% 11:51:08
EUR/BZD 2.2663 2.2163 2.1950 +0.0213 +0.97% 11:51:33
EUR/CRC 581.500 567.500 561.000 +6.500 +1.16% 11:51:33
EUR/GTQ 8.7100 8.5100 8.4280 +0.0820 +0.97% 11:51:33
EUR/HNL 29.0850 28.5850 27.9590 +0.6260 +2.24% 11:51:33
EUR/NIO 41.1000 40.6000 40.2100 +0.3900 +0.97% 11:51:33
EUR/PAB 1.1283 1.1033 1.0927 +0.0106 +0.97% 11:51:33
EUR/SVC 9.8940 9.6540 9.5620 +0.0920 +0.96% 11:51:33

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 31.3665 31.6515 31.0757 +0.2040 +0.65% 11:51:08
GEL/EUR 0.3321 0.3315 0.3274 -0.0028 -0.84% 11:52:08
EUR/GEL 3.0760 3.0545 3.0170 +0.0240 +0.79% 11:52:08
GEL/TRY 13.7983 13.8393 13.7288 +0.0286 +0.21% 11:51:08
GBP/GEL 3.5612 3.5165 3.5165 0.0000 0.00% 11:51:33
USD/GEL 2.7850 2.7550 2.7550 0.0000 0.00% 11:49:58

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.7042 2.7107 2.6854 +0.0146 +0.54% 11:51:08
ARS/HUF 0.34 0.35 0.34 -0.01 -1.71% 11:51:08
BRL/HUF 61.58 61.93 61.38 -0.31 -0.49% 11:51:08
VES/HUF 5.05 5.08 5.04 -0.03 -0.57% 11:51:08
HUF/IDR 45.59 45.95 45.25 +0.24 +0.52% 11:51:08
HUF/INR 0.2347 0.2348 0.2322 +0.0022 +0.93% 11:51:08
INR/HUF 4.2646 4.3063 4.2589 -0.0390 -0.91% 11:51:08
HUF/JPY 0.3912 0.3942 0.3908 -0.0019 -0.48% 11:51:08
JPY/HUF 2.5570 2.5590 2.5370 +0.0127 +0.50% 11:51:08
HUF/KRW 3.9956 4.0197 3.9767 -0.0026 -0.07% 11:51:08
HUF/PHP 0.1554 0.1558 0.1545 +0.0004 +0.28% 11:51:08
PHP/HUF 6.4440 6.4705 6.4184 -0.0189 -0.29% 11:51:08
HUF/PKR 0.7616 0.7582 0.7498 +0.0031 +0.41% 11:51:08
PKR/HUF 1.3202 1.3336 1.3188 -0.0056 -0.42% 11:51:08
HUF/THB 0.0934 0.0944 0.0932 -0.0004 -0.47% 11:51:08
THB/HUF 10.7146 10.7274 10.5936 +0.0552 +0.52% 11:51:08
HUF/LKR 0.8214 0.8134 0.7987 +0.0101 +1.26% 11:51:08
HUF/NPR 0.3792 0.3753 0.3684 +0.0048 +1.28% 11:51:08
CNY/HUF 50.37 50.75 50.20 -0.35 -0.69% 11:51:08
HKD/HUF 47.73 47.93 47.55 -0.16 -0.34% 11:51:08
SGD/HUF 274.59 275.43 273.60 -0.27 -0.10% 11:51:08
TWD/HUF 11.2510 11.2640 11.1608 +0.0122 +0.11% 11:51:08
HUF/ISK 0.3557 0.3561 0.3539 -0.0007 -0.19% 11:51:08
ISK/HUF 2.8185 2.8257 2.8080 +0.0052 +0.19% 11:51:08
HUF/RUB 0.2334 0.2361 0.2304 +0.0027 +1.17% 11:52:08
RUB/HUF 4.2887 4.3401 4.2349 -0.0493 -1.14% 11:52:08
HUF/EUR 0.002446 0.002454 0.002444 -0.000008 -0.31% 11:51:08
EUR/HUF 409.389 409.295 407.535 +1.859 +0.46% 11:52:10
DKK/HUF 54.770 54.805 54.552 +0.179 +0.33% 11:51:33
PLN/HUF 95.217 95.723 95.091 +0.048 +0.05% 11:51:33
CHF/HUF 441.430 441.505 437.315 +5.585 +1.28% 11:52:07
CZK/HUF 16.2618 16.2549 16.1752 +0.0659 +0.41% 11:51:33
GBP/HUF 473.870 475.870 473.145 -0.530 -0.11% 11:51:59
NOK/HUF 33.63 34.10 33.59 -0.33 -0.97% 11:51:08
SEK/HUF 36.94 37.31 36.87 -0.17 -0.46% 11:51:08
TRY/HUF 9.74 9.82 9.70 -0.07 -0.76% 11:51:08
RON/HUF 82.2202 82.2151 81.8755 +0.2230 +0.27% 11:52:08
HUF/XAF 1.6049 1.6194 1.6027 -0.0067 -0.41% 11:51:08
HUF/KES 0.3522 0.3509 0.3465 +0.0014 +0.41% 11:51:08
HUF/XOF 1.6054 1.6164 1.6031 -0.0032 -0.20% 11:51:08
ZAR/HUF 18.74 18.91 18.65 -0.08 -0.40% 11:51:08
HUF/JMD 0.4313 0.4272 0.4218 +0.0030 +0.72% 11:51:08
HUF/LBP 242.0398 242.1055 239.3456 +1.1270 +0.47% 11:51:08
HUF/ILS 0.01030 0.01036 0.01016 +0.00013 +1.28% 11:52:08
ILS/HUF 97.11 98.46 96.57 -1.30 -1.32% 11:51:08
AED/HUF 100.80 101.37 100.46 -0.48 -0.48% 11:51:33
SAR/HUF 98.58 99.21 98.25 -0.57 -0.57% 11:51:08
HUF/USD 0.002703 0.002710 0.002685 +0.000014 +0.53% 11:51:08
USD/HUF 370.32 372.50 368.86 -1.31 -0.35% 11:52:09
CAD/HUF 261.10 261.30 259.50 -0.01 0.00% 11:52:08
MXN/HUF 17.68 17.87 17.64 -0.18 -0.99% 11:51:08
NZD/HUF 205.749 208.283 203.886 -0.147 -0.07% 11:51:33
AUD/HUF 222.250 223.990 219.835 +0.635 +0.29% 11:51:33

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00640 0.00645 0.00638 -0.00002 -0.36% 11:51:33
CHF/ISK 156.99 156.64 154.92 +0.57 +0.36% 11:51:08
ISK/CZK 0.1739 0.1743 0.1734 -0.0003 -0.15% 11:51:08
ISK/HUF 2.8185 2.8257 2.8080 +0.0052 +0.19% 11:51:08
HUF/ISK 0.3557 0.3561 0.3539 -0.0007 -0.19% 11:51:08
ISK/RUB 0.6579 0.6659 0.6484 +0.0090 +1.39% 11:51:08
RUB/ISK 1.5234 1.5423 1.5018 -0.0211 -1.37% 11:51:08
EUR/ISK 145.250 145.120 144.860 +0.350 +0.24% 11:49:59
GBP/ISK 168.405 169.140 167.795 -0.854 -0.51% 11:51:33
SEK/ISK 13.1020 13.2150 13.0810 -0.0840 -0.64% 11:49:57
NOK/ISK 11.96 12.09 11.91 -0.14 -1.14% 11:51:08
PLN/ISK 33.87 33.98 33.70 -0.08 -0.23% 11:51:08
TRY/ISK 3.46 3.50 3.44 -0.03 -0.99% 11:51:08
ISK/CLP 7.6193 7.6523 7.5580 +0.0553 +0.73% 11:51:08
ARS/ISK 0.12 0.12 0.12 0.00 0.00% 11:51:08
BRL/ISK 21.90 22.00 21.74 -0.15 -0.68% 11:51:08
VES/ISK 1.80 1.81 1.78 -0.02 -0.99% 11:52:08
ISK/INR 0.6614 0.6628 0.6536 +0.0072 +1.10% 11:51:08
INR/ISK 1.5165 1.5301 1.5088 -0.0166 -1.09% 11:51:08
ISK/JPY 1.1023 1.1101 1.1013 -0.0033 -0.30% 11:51:08
JPY/ISK 0.9093 0.9080 0.9008 +0.0028 +0.31% 11:51:08
ISK/KRW 11.2579 11.3353 11.2150 +0.0135 +0.12% 11:51:08
ISK/PHP 0.4380 0.4393 0.4352 +0.0021 +0.48% 11:51:08
PHP/ISK 2.2915 2.2976 2.2766 -0.0110 -0.48% 11:51:08
ISK/IDR 128.45 129.53 127.36 +0.92 +0.72% 11:51:08
ISK/PKR 2.1460 2.1395 2.1127 +0.0128 +0.60% 11:51:08
PKR/ISK 0.4695 0.4733 0.4674 -0.0028 -0.59% 11:51:08
ISK/THB 0.2632 0.2662 0.2627 -0.0008 -0.29% 11:52:08
THB/ISK 3.8091 3.8069 3.7566 +0.0114 +0.30% 11:52:08
ISK/LKR 2.3150 2.2950 2.2504 +0.0333 +1.48% 11:52:08
ISK/NPR 1.0685 1.0590 1.0381 +0.0153 +1.47% 11:51:08
CNY/ISK 17.91 18.03 17.78 -0.17 -0.92% 11:52:08
HKD/ISK 16.97 17.03 16.84 -0.08 -0.50% 11:51:08
SGD/ISK 97.61 97.78 97.02 -0.31 -0.32% 11:52:08
TWD/ISK 3.9999 3.9949 3.9577 -0.0041 -0.10% 11:52:08
ISK/XAF 4.5234 4.5579 4.5181 -0.0090 -0.20% 11:52:08
ISK/KES 0.9925 0.9904 0.9758 +0.0060 +0.62% 11:51:08
ISK/XOF 4.5246 4.5561 4.5181 +0.0008 +0.02% 11:52:08
ZAR/ISK 6.66 6.72 6.61 -0.04 -0.61% 11:51:08
ISK/JMD 1.2153 1.2055 1.1885 +0.0107 +0.90% 11:51:08
ISK/LBP 681.96 683.15 674.38 +4.44 +0.66% 11:51:08
ISK/ILS 0.02905 0.02922 0.02858 +0.00045 +1.58% 11:52:08
ILS/ISK 34.51 34.98 34.22 -0.55 -1.56% 11:52:08
AED/ISK 35.83 36.03 35.58 -0.27 -0.76% 11:52:08
SAR/ISK 35.04 35.25 34.80 -0.28 -0.78% 11:52:08
USD/ISK 131.600 132.330 130.700 -0.990 -0.75% 11:51:33
CAD/ISK 92.73 92.78 92.03 -0.24 -0.26% 11:52:08
MXN/ISK 6.2872 6.3493 6.2498 -0.0729 -1.15% 11:51:08
AUD/ISK 219.34 223.19 217.16 -3.24 -1.46% 11:51:08
NZD/ISK 73.13 73.33 72.40 -0.25 -0.34% 11:51:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.975 61.535 61.525 0.000 0.00% 11:51:33
USD/MKD 56.154 56.168 55.649 -0.412 -0.73% 11:51:33

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.9000 4.9499 4.8608 +0.0039 +0.08% 11:52:08
EUR/MDL 19.8840 19.5840 19.4020 +0.1820 +0.94% 11:51:33
USD/MDL 18.0083 17.7366 17.6132 +0.0010 +0.01% 11:51:33

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.1651 13.3960 13.1198 -0.1853 -1.39% 11:51:33
JPY/NOK 0.07619 0.07619 0.07464 +0.00107 +1.43% 11:51:33
NOK/INR 7.8786 7.9700 7.8583 -0.0105 -0.13% 11:51:33
INR/NOK 0.1269 0.1270 0.1254 +0.0001 +0.08% 11:51:08
NOK/CNY 0.6679 0.6767 0.6665 -0.0018 -0.27% 11:52:08
CNY/NOK 1.4976 1.5003 1.4778 +0.0041 +0.28% 11:52:08
NOK/IDR 1,532.66 1,560.36 1,528.24 -7.02 -0.46% 11:51:08
NOK/KRW 134.33 136.51 134.03 -1.42 -1.05% 11:51:08
NOK/LKR 27.61 27.40 26.96 +0.07 +0.25% 11:51:08
NOK/MYR 0.4087 0.4141 0.4077 -0.0013 -0.33% 11:51:08
NOK/HKD 0.7047 0.7144 0.7033 -0.0046 -0.65% 11:51:08
HKD/NOK 1.4208 1.4218 1.3998 +0.0092 +0.65% 11:51:08
NOK/NPR 12.75 12.64 12.44 +0.04 +0.31% 11:51:08
NOK/PHP 5.2260 5.2930 5.2111 -0.0366 -0.70% 11:51:08
PHP/NOK 0.1918 0.1919 0.1889 +0.0013 +0.69% 11:51:08
NOK/PKR 25.61 25.70 25.31 -0.15 -0.57% 11:51:08
NOK/SGD 0.1225 0.1243 0.1223 -0.0011 -0.91% 11:51:08
SGD/NOK 8.1736 8.1772 8.0457 +0.0725 +0.90% 11:51:08
NOK/THB 3.1400 3.2053 3.1346 -0.0477 -1.50% 11:51:08
THB/NOK 0.3189 0.3190 0.3120 +0.0048 +1.53% 11:51:08
NOK/TWD 2.9897 3.0432 2.9840 -0.0330 -1.09% 11:51:08
TWD/NOK 0.3349 0.3351 0.3286 +0.0036 +1.10% 11:51:08
NOK/DKK 0.6146 0.6224 0.6133 -0.0073 -1.18% 11:51:33
DKK/NOK 1.6285 1.6306 1.6054 +0.0191 +1.19% 11:51:33
NOK/SEK 0.9121 0.9176 0.9066 -0.0026 -0.28% 11:52:07
SEK/NOK 1.0987 1.1029 1.0905 +0.0048 +0.44% 11:51:33
NOK/CHF 0.0762 0.0777 0.0761 -0.0011 -1.39% 11:51:33
CHF/NOK 13.1215 13.1438 12.8705 +0.1894 +1.46% 11:51:33
NOK/CZK 2.0745 2.1012 2.0678 -0.0280 -1.33% 11:51:08
NOK/EUR 0.0822 0.0834 0.0821 -0.0011 -1.27% 11:51:08
EUR/NOK 12.1565 12.1813 11.9954 +0.1641 +1.37% 11:52:08
NOK/GBP 0.07099 0.07179 0.07090 -0.00050 -0.70% 11:51:08
GBP/NOK 14.0857 14.1140 13.9293 +0.1080 +0.77% 11:52:09
NOK/HUF 33.63 34.10 33.59 -0.33 -0.97% 11:51:08
NOK/ISK 11.96 12.09 11.91 -0.14 -1.14% 11:51:08
NOK/PLN 0.3533 0.3580 0.3525 -0.0034 -0.95% 11:51:08
PLN/NOK 2.8349 2.8370 2.7931 +0.0266 +0.95% 11:51:08
NOK/RON 0.4094 0.4149 0.4088 -0.0053 -1.27% 11:51:08
NOK/RUB 7.8509 7.9886 7.8055 +0.0160 +0.20% 11:51:08
RUB/NOK 0.1275 0.1281 0.1252 -0.0002 -0.17% 11:51:08
NOK/TRY 3.4536 3.5014 3.4471 -0.0083 -0.24% 11:51:08
TRY/NOK 0.2899 0.2901 0.2856 +0.0007 +0.23% 11:51:08
NOK/AED 0.3337 0.3382 0.3331 -0.0015 -0.45% 11:51:08
AED/NOK 3.0033 3.0014 2.9546 +0.0174 +0.58% 11:51:33
NOK/BHD 0.03425 0.03471 0.03419 -0.00015 -0.43% 11:51:08
NOK/ILS 0.3468 0.3523 0.3452 +0.0011 +0.33% 11:51:08
ILS/NOK 2.8905 2.8970 2.8383 -0.0096 -0.33% 11:51:08
NOK/JOD 0.06450 0.06528 0.06430 -0.00029 -0.44% 11:51:08
NOK/LBP 8,137.48 8,203.10 8,080.38 -42.63 -0.52% 11:51:08
NOK/OMR 0.03498 0.03545 0.03491 -0.00015 -0.43% 11:51:08
NOK/QAR 0.3433 0.3333 0.3287 -0.0012 -0.37% 11:51:08
NOK/SAR 0.3416 0.3457 0.3406 -0.0014 -0.42% 11:51:08
SAR/NOK 2.9343 2.9364 2.8926 +0.0121 +0.42% 11:51:08
NOK/ARS 97.7280 99.0425 97.5466 -0.4428 -0.45% 11:51:08
ARS/NOK 0.0102 0.0103 0.0101 0.0000 0.00% 11:51:08
NOK/BRL 0.5464 0.5537 0.5454 -0.0025 -0.45% 11:51:08
BRL/NOK 1.8331 1.8333 1.7915 +0.0077 +0.42% 11:51:33
NOK/CLP 90.92 92.08 90.70 -0.41 -0.44% 11:51:08
NOK/VES 6.66 6.75 6.64 -0.03 -0.50% 11:51:08
VES/NOK 0.1504 0.1505 0.1482 +0.0006 +0.42% 11:51:08
NOK/AUD 0.1514 0.1543 0.1509 -0.0018 -1.19% 11:51:08
AUD/NOK 6.6041 6.6265 6.4811 +0.0743 +1.14% 11:51:33
NOK/NZD 0.1635 0.1664 0.1634 -0.0014 -0.85% 11:51:08
NZD/NOK 6.1209 6.1240 6.0118 +0.0504 +0.83% 11:51:08
NOK/BBD 0.1874 0.1847 0.1821 -0.0008 -0.44% 11:51:08
NOK/JMD 14.50 14.44 14.24 -0.04 -0.25% 11:51:08
NOK/XCD 0.2471 0.2490 0.2453 -0.0011 -0.46% 11:51:08
NOK/CAD 0.1290 0.1309 0.1289 -0.0012 -0.94% 11:51:08
CAD/NOK 7.7518 7.7627 7.6361 +0.0665 +0.87% 11:51:33
NOK/MXN 1.9025 1.9239 1.8955 -0.0004 -0.02% 11:51:08
MXN/NOK 0.5263 0.5276 0.5198 +0.0001 +0.02% 11:51:08
NOK/USD 0.0909 0.0921 0.0907 -0.0004 -0.49% 11:51:08
USD/NOK 11.0082 11.0317 10.8516 +0.0620 +0.57% 11:52:05
NOK/EGP 4.6971 4.7222 4.6776 +0.0150 +0.32% 11:51:08
NOK/KES 11.84 11.92 11.73 -0.07 -0.58% 11:51:08
NOK/MAD 0.8912 0.8741 0.8617 -0.0081 -0.93% 11:51:08
NOK/NAD 1.8093 1.7952 1.7120 +0.0783 +4.58% 11:51:08
NOK/XAF 53.96 54.90 53.86 -0.76 -1.39% 11:51:08
NOK/XOF 53.97 54.82 53.88 -0.65 -1.19% 11:51:08
NOK/ZAR 1.7950 1.8234 1.7911 -0.0106 -0.59% 11:51:08
ZAR/NOK 0.5571 0.5583 0.5487 +0.0030 +0.54% 11:51:33
NOK/PAB 0.0930 0.0929 0.0908 -0.0004 -0.47% 11:51:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 37.2860 37.6405 37.1885 -0.1435 -0.38% 11:52:07
JPY/PLN 2.68490 2.68625 2.65845 +0.01610 +0.60% 11:49:59
PLN/CNY 1.8910 1.9005 1.8784 +0.0121 +0.65% 11:51:08
CNY/PLN 0.5291 0.5323 0.5262 -0.0035 -0.65% 11:51:08
PLN/HKD 1.9956 2.0075 1.9890 +0.0059 +0.29% 11:51:08
HKD/PLN 0.5014 0.5030 0.4982 -0.0015 -0.30% 11:51:33
PLN/IDR 4,340.22 4,383.14 4,313.71 +21.00 +0.49% 11:51:08
PLN/INR 22.35 22.40 22.14 +0.19 +0.87% 11:51:08
PLN/KRW 380.41 383.51 379.26 -0.43 -0.11% 11:51:08
PLN/LKR 78.20 77.40 76.10 +0.92 +1.21% 11:51:08
PLN/MYR 1.1573 1.1623 1.1495 +0.0070 +0.61% 11:51:08
PLN/NPR 36.10 35.72 35.10 +0.44 +1.24% 11:51:08
PLN/PHP 14.80 14.87 14.74 +0.04 +0.27% 11:51:08
PLN/PKR 72.51 72.38 71.44 +0.27 +0.38% 11:51:08
PLN/SGD 0.3469 0.3488 0.3457 +0.0002 +0.07% 11:51:08
SGD/PLN 2.8840 2.8928 2.8664 -0.0036 -0.12% 11:51:33
PLN/THB 8.89 9.01 8.87 -0.05 -0.58% 11:51:08
PLN/TWD 8.47 8.55 8.45 -0.02 -0.18% 11:51:08
TWD/PLN 0.1182 0.1183 0.1170 +0.0001 +0.11% 11:51:08
PLN/CZK 5.8648 5.9002 5.8595 -0.0212 -0.36% 11:51:33
CZK/PLN 0.1707 0.1707 0.1694 +0.0006 +0.37% 11:51:08
PLN/HUF 95.217 95.723 95.091 +0.048 +0.05% 11:51:33
PLN/DKK 1.7392 1.7497 1.7370 -0.0051 -0.29% 11:51:33
DKK/PLN 0.5752 0.5757 0.5716 +0.0017 +0.29% 11:51:33
PLN/CHF 0.2157 0.2183 0.2157 -0.0013 -0.59% 11:51:08
CHF/PLN 4.6382 4.6370 4.5756 +0.0308 +0.67% 11:52:04
PLN/EUR 0.2329 0.2344 0.2326 -0.0007 -0.30% 11:51:08
EUR/PLN 4.2957 4.2997 4.2670 +0.0176 +0.41% 11:52:07
PLN/GBP 0.2010 0.2017 0.2002 +0.0004 +0.21% 11:51:08
GBP/PLN 4.9800 4.9940 4.9563 -0.0073 -0.15% 11:52:01
PLN/ISK 33.87 33.98 33.70 -0.08 -0.23% 11:51:08
PLN/NOK 2.8349 2.8370 2.7931 +0.0266 +0.95% 11:51:08
NOK/PLN 0.3533 0.3580 0.3525 -0.0034 -0.95% 11:51:08
PLN/RON 1.1593 1.1664 1.1578 -0.0038 -0.33% 11:51:08
PLN/RUB 22.23 22.51 21.97 +0.25 +1.14% 11:51:08
RUB/PLN 0.04501 0.04551 0.04442 -0.00052 -1.14% 11:51:08
PLN/SEK 2.5787 2.5827 2.5527 +0.0107 +0.42% 11:51:08
SEK/PLN 0.3883 0.3917 0.3867 -0.0018 -0.47% 11:51:33
PLN/TRY 9.7801 9.8416 9.7086 +0.0685 +0.71% 11:51:08
TRY/PLN 0.1023 0.1030 0.1016 -0.0007 -0.72% 11:51:08
PLN/UAH 10.6188 10.6167 10.4843 +0.0881 +0.84% 11:51:08
UAH/PLN 0.0949 0.0954 0.0942 -0.0008 -0.79% 11:51:08
PLN/BGN 4.5627 4.5873 4.5404 +0.0070 +0.15% 08/04
PLN/AED 0.9450 0.9498 0.9401 +0.0047 +0.50% 11:51:08
AED/PLN 1.0586 1.0640 1.0530 -0.0056 -0.52% 11:51:33
PLN/BHD 0.0970 0.0975 0.0965 +0.0005 +0.51% 11:51:08
PLN/ILS 0.9823 0.9873 0.9632 +0.0175 +1.82% 11:50:33
ILS/PLN 1.0214 1.0387 1.0129 -0.0185 -1.78% 11:50:33
PLN/JOD 0.1827 0.1833 0.1815 +0.0009 +0.50% 11:51:08
PLN/LBP 23,043.88 23,100.52 22,804.65 +96.67 +0.42% 11:51:08
PLN/OMR 0.0991 0.0996 0.0985 +0.0006 +0.56% 11:51:08
PLN/QAR 0.9722 0.9386 0.9278 +0.0053 +0.56% 11:51:08
PLN/SAR 0.9673 0.9710 0.9609 +0.0051 +0.53% 11:51:08
SAR/PLN 1.0357 1.0407 1.0298 -0.0054 -0.52% 11:51:08
PLN/ARS 276.7480 278.1581 275.3490 +1.3562 +0.49% 11:51:08
ARS/PLN 0.0036 0.0036 0.0036 0.0000 0.00% 11:51:08
PLN/BRL 1.5474 1.5550 1.5392 +0.0077 +0.50% 11:51:08
BRL/PLN 0.6470 0.6497 0.6434 -0.0030 -0.46% 11:51:08
PLN/CLP 257.46 258.62 256.00 +1.27 +0.50% 11:51:08
PLN/VES 18.87 18.94 18.75 +0.09 +0.48% 11:51:08
VES/PLN 0.0531 0.0533 0.0528 -0.0002 -0.47% 11:51:08
PLN/AUD 0.4287 0.4339 0.4251 -0.0010 -0.24% 11:51:08
AUD/PLN 2.3394 2.3533 2.3048 +0.0108 +0.46% 11:52:01
PLN/NZD 0.4630 0.4677 0.4608 +0.0005 +0.10% 11:51:08
NZD/PLN 2.1606 2.1700 2.1377 -0.0023 -0.11% 11:51:33
PLN/BBD 0.5307 0.5200 0.5139 +0.0028 +0.54% 11:51:08
PLN/JMD 41.07 40.66 40.19 +0.27 +0.66% 11:51:08
PLN/XCD 0.6998 0.6995 0.6924 +0.0034 +0.49% 11:51:08
PLN/CAD 0.3653 0.3676 0.3643 +0.0001 +0.04% 11:51:08
CAD/PLN 2.7393 2.7443 2.7193 -0.0012 -0.04% 11:51:33
PLN/MXN 5.3876 5.4044 5.3361 +0.0495 +0.93% 11:51:08
MXN/PLN 0.1857 0.1874 0.1850 -0.0018 -0.94% 11:51:08
PLN/USD 0.2574 0.2586 0.2560 +0.0013 +0.50% 11:51:08
USD/PLN 3.8898 3.9069 3.8663 -0.0149 -0.38% 11:52:02
PLN/EGP 13.3012 13.3333 13.1206 +0.1670 +1.27% 11:51:08
PLN/KES 33.54 33.47 33.05 +0.13 +0.39% 11:51:08
PLN/MAD 2.5237 2.4615 2.4323 +0.0003 +0.01% 11:51:08
PLN/NAD 5.1235 5.0711 4.8018 +0.2673 +5.57% 11:51:08
PLN/XAF 152.80 154.60 152.56 -0.71 -0.46% 11:51:08
PLN/XOF 152.84 154.30 152.60 -0.38 -0.25% 11:51:08
PLN/ZAR 5.0832 5.1169 5.0496 +0.0179 +0.35% 11:51:08
ZAR/PLN 0.1969 0.1980 0.1954 -0.0007 -0.37% 11:51:08
PLN/PAB 0.2634 0.2608 0.2564 +0.0012 +0.47% 11:51:08

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.1841 19.3922 18.8846 +0.2817 +1.49% 11:51:08
RON/HUF 82.2202 82.2151 81.8755 +0.2230 +0.27% 11:52:08
EUR/RON 4.9782 4.9777 4.9771 +0.0003 +0.01% 11:51:33
GBP/RON 5.7677 5.8026 5.7648 -0.0357 -0.61% 11:51:33
CHF/RON 5.3738 5.3738 5.3253 +0.0142 +0.26% 11:51:08
DKK/RON 0.6666 0.6669 0.6664 -0.0002 -0.03% 11:52:08
NOK/RON 0.4094 0.4149 0.4088 -0.0053 -1.27% 11:51:08
PLN/RON 1.1593 1.1664 1.1578 -0.0038 -0.33% 11:51:08
SEK/RON 0.4499 0.4541 0.4488 -0.0031 -0.68% 11:52:08
TRY/RON 0.1185 0.1199 0.1181 -0.0012 -1.00% 11:51:08
RON/ILS 0.8464 0.8507 0.8323 +0.0133 +1.59% 11:52:08
ILS/RON 1.1820 1.2015 1.1755 -0.0192 -1.60% 11:51:08
AED/RON 1.2274 1.2373 1.2222 -0.0096 -0.78% 11:52:08
SAR/RON 1.2005 1.2106 1.1954 -0.0098 -0.81% 11:52:08
RON/KRW 328.0376 330.0093 326.4476 +0.5264 +0.16% 11:52:08
CNY/RON 0.6134 0.6193 0.6108 -0.0057 -0.93% 11:52:08
HKD/RON 0.5810 0.5849 0.5785 -0.0037 -0.63% 11:51:08
SGD/RON 3.3439 3.3568 3.3326 -0.0113 -0.34% 11:52:08
TWD/RON 0.1370 0.1372 0.1359 -0.0001 -0.09% 11:52:08
INR/RON 0.0519 0.0525 0.0518 -0.0006 -1.11% 11:52:08
USD/RON 4.5079 4.5451 4.4881 -0.0300 -0.66% 11:51:55
CAD/RON 3.1766 3.1859 3.1615 -0.0088 -0.28% 11:52:08
MXN/RON 0.2152 0.2181 0.2147 -0.0028 -1.27% 11:51:08
ARS/RON 0.0042 0.0042 0.0042 0.0000 0.00% 11:52:08
BRL/RON 0.7496 0.7557 0.7469 -0.0059 -0.78% 11:51:08
VES/RON 0.0615 0.0620 0.0613 -0.0005 -0.79% 11:52:08
AUD/RON 2.7060 2.7266 2.6872 -0.0032 -0.12% 11:50:33
NZD/RON 2.5052 2.5182 2.4876 -0.0091 -0.36% 11:52:08
ZAR/RON 0.2281 0.2305 0.2270 -0.0016 -0.68% 11:51:08

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04251 0.04290 0.04212 -0.00027 -0.64% 11:51:08
AED/RUB 23.5270 23.7402 23.3089 +0.1530 +0.65% 11:51:08
RUB/ILS 0.04417 0.04460 0.04362 +0.00006 +0.13% 11:51:08
ILS/RUB 22.6685 22.9262 22.4205 -0.0288 -0.13% 11:51:08
RUB/LBP 1,036.55 1,044.42 1,019.49 -7.57 -0.72% 11:51:08
RUB/QAR 0.04373 0.04244 0.04148 -0.00025 -0.59% 11:51:08
RUB/SAR 0.04351 0.04386 0.04306 -0.00027 -0.62% 11:51:08
SAR/RUB 23.0120 23.2242 22.8011 +0.1423 +0.62% 11:51:08
RUB/ARS 12.4486 12.5648 12.3371 -0.0819 -0.65% 11:51:08
ARS/RUB 0.0803 0.0811 0.0796 +0.0005 +0.66% 11:51:08
RUB/CLP 11.58 11.68 11.47 -0.08 -0.65% 11:51:08
RUB/VES 0.8489 0.8558 0.8402 -0.0055 -0.65% 11:51:08
VES/RUB 1.18 1.19 1.17 +0.01 +0.80% 11:51:08
RUB/BRL 0.06959 0.07024 0.06898 -0.00048 -0.69% 11:51:08
BRL/RUB 14.38 14.48 14.05 +0.08 +0.59% 11:50:33
RUB/CNY 0.0851 0.0858 0.0843 -0.0004 -0.51% 11:52:08
CNY/RUB 11.7573 11.8646 11.6487 +0.0589 +0.50% 11:51:08
RUB/HKD 0.0898 0.0906 0.0890 -0.0007 -0.82% 11:52:08
HKD/RUB 111.0466 111.3811 110.4233 +0.5639 +0.51% 11:49:59
RUB/IDR 195.23 197.63 193.25 -1.29 -0.66% 11:51:08
RUB/INR 1.0052 1.0124 0.9937 -0.0029 -0.28% 11:51:08
INR/RUB 0.9955 1.0064 0.9878 +0.0029 +0.29% 11:51:08
RUB/JPY 1.6766 1.7055 1.6607 -0.0274 -1.61% 11:52:08
JPY/RUB 0.5969 0.6022 0.5863 +0.0100 +1.70% 11:51:08
RUB/KRW 17.11 17.33 16.96 -0.21 -1.24% 11:51:08
KRW/RUB 85.4046 85.4046 85.4046 0.00 0.00% 08/04
RUB/LKR 3.5176 3.4835 3.4021 +0.0019 +0.05% 11:51:08
RUB/MYR 0.05206 0.05252 0.05156 -0.00028 -0.53% 11:51:08
RUB/NPR 1.6240 1.6074 1.5693 +0.0014 +0.09% 11:51:08
RUB/PHP 0.6657 0.6714 0.6589 -0.0060 -0.89% 11:51:08
PHP/RUB 1.5043 1.5178 1.4895 +0.0135 +0.91% 11:51:08
RUB/PKR 3.2618 3.2726 3.1939 -0.0253 -0.77% 11:51:08
PKR/RUB 0.3082 0.3131 0.3056 +0.0024 +0.77% 11:51:08
RUB/THB 0.4000 0.4074 0.3967 -0.0069 -1.69% 11:51:08
THB/RUB 2.5012 2.5207 2.4546 +0.0425 +1.73% 11:51:08
RUB/TWD 0.3808 0.3862 0.3780 -0.0050 -1.31% 11:51:08
TWD/RUB 2.6264 2.6457 2.5892 +0.0340 +1.31% 11:51:08
RUB/KZT 6.0342 6.0313 5.8937 -0.0244 -0.40% 11:51:08
KZT/RUB 0.1675 0.1697 0.1658 +0.0007 +0.42% 11:52:08
RUB/VND 301.15 304.35 298.05 -2.34 -0.77% 11:52:08
VND/RUB 44.5465 33.3444 32.7678 -0.4160 -1.25% 08/04
RUB/AZN 0.01973 0.01986 0.01950 -0.00002 -0.10% 11:52:08
AZN/RUB 51.1230 51.2941 50.3609 +0.0433 +0.09% 11:52:08
RUB/KGS 1.0115 1.0208 0.9989 -0.0026 -0.26% 11:52:08
KGS/RUB 0.9945 1.0011 0.9797 -0.0030 -0.30% 11:52:08
SGD/RUB 64.10 64.66 63.35 +0.70 +1.10% 11:51:08
TJS/RUB 8.0050 8.0892 7.9435 +0.0040 +0.05% 11:52:08
UZS/RUB 0.006711 0.006778 0.006655 +0.000018 +0.27% 11:52:08
RUB/CZK 0.2643 0.2680 0.2609 -0.0041 -1.52% 11:51:08
CZK/RUB 3.8008 3.8336 3.7307 +0.0567 +1.52% 11:51:08
RUB/DKK 0.0782 0.0794 0.0774 -0.0012 -1.48% 11:51:08
DKK/RUB 12.7771 12.9257 12.5897 +0.1773 +1.41% 11:52:08
RUB/EUR 0.01048 0.01064 0.01036 -0.00015 -1.45% 11:51:08
EUR/RUB 95.910 96.090 93.078 +1.413 +1.50% 11:52:00
RUB/GBP 0.00905 0.00913 0.00894 -0.00009 -0.94% 11:52:08
GBP/RUB 110.569 111.757 109.504 +0.972 +0.89% 11:51:33
RUB/HUF 4.2887 4.3401 4.2349 -0.0493 -1.14% 11:52:08
HUF/RUB 0.2334 0.2361 0.2304 +0.0027 +1.17% 11:52:08
RUB/ISK 1.5234 1.5423 1.5018 -0.0211 -1.37% 11:51:08
ISK/RUB 0.6579 0.6659 0.6484 +0.0090 +1.39% 11:51:08
RUB/NOK 0.1275 0.1281 0.1252 -0.0002 -0.17% 11:51:08
NOK/RUB 7.8509 7.9886 7.8055 +0.0160 +0.20% 11:51:08
RUB/PLN 0.04501 0.04551 0.04442 -0.00052 -1.14% 11:51:08
PLN/RUB 22.23 22.51 21.97 +0.25 +1.14% 11:51:08
RUB/SEK 0.1160 0.1169 0.1143 -0.0008 -0.72% 11:51:08
SEK/RUB 8.6240 8.7482 8.5554 +0.0630 +0.74% 11:51:08
RUB/TRY 0.43993 0.44415 0.43590 -0.00196 -0.44% 11:51:08
TRY/RUB 2.2734 2.2941 2.2515 +0.0101 +0.45% 11:51:08
RUB/CHF 0.00970 0.00989 0.00963 -0.00017 -1.69% 11:51:08
CHF/RUB 102.96 103.80 101.12 +1.69 +1.67% 11:52:08
RUB/BYN 0.03787 0.03804 0.03722 -0.00022 -0.57% 11:52:08
BYN/RUB 26.3783 26.8709 26.2916 +0.0520 +0.20% 11:51:08
RUB/UAH 0.4807 0.4796 0.4687 -0.0018 -0.37% 11:51:08
UAH/RUB 2.0943 2.1336 2.0851 +0.0076 +0.36% 11:51:08
RUB/AMD 4.5366 4.5673 4.4841 -0.0296 -0.65% 11:51:08
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 08/04
RUB/BGN 1.6602 2.1014 2.0675 -0.0030 -0.14% 08/04
BGN/RUB 49.0388 49.1308 48.0591 +0.7398 +1.54% 11:51:08
RUB/RSD 1.2333 1.2467 1.2145 -0.0183 -1.47% 11:52:08
RON/RUB 19.1841 19.3922 18.8846 +0.2817 +1.49% 11:51:08
GEL/RUB 31.3665 31.6515 31.0757 +0.2040 +0.65% 11:51:08
MDL/RUB 4.9000 4.9499 4.8608 +0.0039 +0.08% 11:52:08
SDR/RUB 143.5879 143.5879 143.5879 0.00 0.00% 08/04
RUB/EGP 0.5983 0.6031 0.5883 +0.0007 +0.11% 11:51:08
RUB/KES 1.5085 1.5120 1.4839 -0.0116 -0.77% 11:51:08
RUB/MAD 0.1135 0.1113 0.1087 -0.0012 -1.12% 11:51:08
RUB/NAD 0.2305 0.2282 0.2185 +0.0096 +4.37% 11:51:08
RUB/XAF 6.87 6.99 6.81 -0.11 -1.53% 11:51:08
RUB/XOF 6.88 6.98 6.81 -0.09 -1.36% 11:51:08
RUB/ZAR 0.2287 0.2310 0.2260 -0.0018 -0.78% 11:51:08
ZAR/RUB 43.6110 44.0054 43.2907 +0.2276 +0.52% 11:49:59
RUB/JMD 1.8473 1.8385 1.7968 -0.0088 -0.48% 11:51:08
RUB/MXN 0.2423 0.2440 0.2396 -0.0005 -0.20% 11:51:08
MXN/RUB 4.1272 4.1745 4.0980 +0.0092 +0.22% 11:51:08
RUB/USD 0.01157 0.01168 0.01147 -0.00008 -0.66% 11:51:08
USD/RUB 86.4049 87.2000 85.2100 +0.5502 +0.64% 11:51:33
RUB/CAD 0.01643 0.01663 0.01630 -0.00018 -1.11% 11:52:08
CAD/RUB 60.88 61.34 60.15 +0.69 +1.15% 11:52:08
RUB/AUD 0.01929 0.01969 0.01910 -0.00026 -1.35% 11:52:08
AUD/RUB 143.99 145.44 141.78 -0.13 -0.09% 11:52:08
NZD/RUB 48.00 48.41 47.12 +0.49 +1.03% 11:51:08
TMT/RUB 24.8333 24.9164 24.4631 +0.0211 +0.09% 11:52:08

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.289 117.193 117.157 -0.011 -0.01% 11:51:33
RUB/RSD 1.2333 1.2467 1.2145 -0.0183 -1.47% 11:52:08
USD/RSD 106.559 107.009 105.676 -0.869 -0.81% 11:51:33

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3883 0.3917 0.3867 -0.0018 -0.47% 11:51:33
PLN/SEK 2.5787 2.5827 2.5527 +0.0107 +0.42% 11:51:08
SEK/CHF 8.3751 8.5003 8.3463 -0.0865 -1.02% 11:51:33
CHF/SEK 11.9507 11.9835 11.7643 +0.1215 +1.03% 11:51:33
SEK/CZK 2.2746 2.3004 2.2673 -0.0190 -0.83% 11:51:33
CZK/SEK 0.4399 0.4410 0.4347 +0.0036 +0.83% 11:51:33
SEK/DKK 0.6751 0.6813 0.6727 -0.0051 -0.75% 11:51:33
DKK/SEK 1.4829 1.4865 1.4677 +0.0110 +0.75% 11:51:33
SEK/ISK 13.1020 13.2150 13.0810 -0.0840 -0.64% 11:49:57
SEK/NOK 1.0987 1.1029 1.0905 +0.0048 +0.44% 11:51:33
NOK/SEK 0.9121 0.9176 0.9066 -0.0026 -0.28% 11:52:07
SEK/EUR 0.0903 0.0912 0.0902 -0.0007 -0.72% 11:51:08
EUR/SEK 11.0687 11.1029 10.9594 +0.0957 +0.87% 11:52:07
SEK/GBP 0.07798 0.07856 0.07783 -0.00014 -0.18% 11:51:08
GBP/SEK 12.8224 12.8648 12.7268 +0.0362 +0.28% 11:52:09
SEK/HUF 36.94 37.31 36.87 -0.17 -0.46% 11:51:08
SEK/RON 0.4499 0.4541 0.4488 -0.0031 -0.68% 11:52:08
SEK/RUB 8.6240 8.7482 8.5554 +0.0630 +0.74% 11:51:08
RUB/SEK 0.1160 0.1169 0.1143 -0.0008 -0.72% 11:51:08
SEK/TRY 3.7937 3.8306 3.7817 +0.0109 +0.29% 11:51:08
TRY/SEK 0.2637 0.2644 0.2611 -0.0008 -0.30% 11:51:08
SEK/JPY 14.4606 14.6624 14.3934 -0.1421 -0.97% 11:51:33
JPY/SEK 0.06940 0.06946 0.06820 +0.00065 +0.94% 11:51:33
SEK/INR 8.6523 8.7292 8.6103 +0.0301 +0.35% 11:51:33
INR/SEK 0.1155 0.1160 0.1145 -0.0006 -0.49% 11:51:08
SEK/CNY 0.7336 0.7407 0.7318 +0.0018 +0.24% 11:52:08
CNY/SEK 1.3636 1.3665 1.3501 -0.0033 -0.24% 11:52:08
SEK/HKD 0.7741 0.7820 0.7724 -0.0009 -0.12% 11:51:08
HKD/SEK 1.2924 1.2947 1.2788 +0.0015 +0.12% 11:51:08
SEK/IDR 1,683.58 1,708.02 1,678.33 +1.20 +0.07% 11:51:08
SEK/KRW 147.56 149.41 147.14 -0.78 -0.53% 11:51:08
SEK/LKR 30.34 30.13 29.60 +0.24 +0.81% 11:52:08
SEK/MYR 0.4489 0.4533 0.4478 +0.0009 +0.20% 11:51:08
SEK/NPR 14.00 13.90 13.65 +0.11 +0.81% 11:51:08
SEK/PHP 5.7406 5.7939 5.7225 -0.0097 -0.17% 11:51:08
PHP/SEK 0.1745 0.1747 0.1726 +0.0003 +0.19% 11:51:08
SEK/PKR 28.13 28.09 27.79 -0.02 -0.06% 11:51:08
SEK/SGD 0.1347 0.1360 0.1343 -0.0004 -0.33% 11:52:08
SGD/SEK 7.4339 7.4481 7.3507 +0.0257 +0.35% 11:52:08
SEK/THB 3.4492 3.5064 3.4414 -0.0339 -0.98% 11:51:08
THB/SEK 0.2901 0.2906 0.2852 +0.0028 +0.99% 11:51:08
SEK/TWD 3.2852 3.3318 3.2769 -0.0186 -0.56% 11:52:08
TWD/SEK 0.3046 0.3052 0.3001 +0.0017 +0.57% 11:52:08
SEK/VND 2,596.96 2,626.50 2,588.46 -1.16 -0.04% 11:52:08
SEK/AED 0.3666 0.3702 0.3658 +0.0003 +0.08% 11:52:08
AED/SEK 2.7287 2.7337 2.7015 -0.0024 -0.09% 11:52:08
SEK/BHD 0.03763 0.03800 0.03755 +0.00004 +0.10% 11:52:08
SEK/ILS 0.3807 0.3855 0.3772 +0.0034 +0.89% 11:52:08
ILS/SEK 2.6284 2.6513 2.5938 -0.0237 -0.89% 11:52:08
SEK/JOD 0.07086 0.07145 0.07061 +0.00006 +0.08% 11:51:08
SEK/LBP 8,938.78 8,969.81 8,869.98 +0.54 +0.01% 11:51:08
SEK/OMR 0.03842 0.03880 0.03834 +0.00003 +0.08% 11:51:08
SEK/QAR 0.3771 0.3650 0.3609 +0.0006 +0.16% 11:51:08
SEK/SAR 0.3753 0.3784 0.3740 +0.0005 +0.13% 11:52:08
SAR/SEK 2.6689 2.6738 2.6426 -0.0033 -0.12% 11:52:08
SEK/ARS 107.3666 108.4135 107.1288 +0.0978 +0.09% 11:52:08
ARS/SEK 0.0093 0.0093 0.0092 0.0000 0.00% 11:52:08
SEK/BRL 0.6002 0.6060 0.5989 +0.0004 +0.07% 11:51:08
BRL/SEK 1.6709 1.6700 1.6293 +0.0001 +0.01% 11:51:33
SEK/CLP 99.87 100.79 99.61 +0.08 +0.08% 11:51:08
SEK/VES 7.32 7.38 7.30 0.00 0.00% 11:52:08
VES/SEK 0.1368 0.1370 0.1354 -0.0001 -0.11% 11:52:08
SEK/AUD 0.1663 0.1688 0.1656 -0.0011 -0.65% 11:52:08
AUD/SEK 6.0135 6.0414 5.9262 +0.0423 +0.71% 11:51:33
SEK/NZD 0.1797 0.1819 0.1793 -0.0006 -0.31% 11:52:08
NZD/SEK 5.5732 5.5786 5.4980 +0.0213 +0.38% 11:51:33
SEK/BBD 0.2059 0.2021 0.1999 +0.0002 +0.12% 11:51:08
SEK/JMD 15.93 15.83 15.63 +0.04 +0.24% 11:51:08
SEK/XCD 0.2714 0.2726 0.2694 +0.0003 +0.09% 11:51:08
SEK/CAD 0.1417 0.1433 0.1414 -0.0006 -0.39% 11:52:08
CAD/SEK 7.0607 7.0761 6.9786 +0.0298 +0.42% 11:51:33
SEK/MXN 2.0899 2.1064 2.0755 +0.0106 +0.51% 11:51:08
MXN/SEK 0.4787 0.4818 0.4748 -0.0024 -0.50% 11:51:08
SEK/USD 0.0998 0.1008 0.0996 +0.0001 +0.10% 11:51:08
USD/SEK 10.0223 10.0554 9.9179 +0.0058 +0.06% 11:52:09
SEK/EGP 5.1596 5.1841 5.1113 +0.0436 +0.85% 11:51:08
SEK/KES 13.01 13.05 12.83 0.00 0.00% 11:51:08
SEK/MAD 0.9790 0.9554 0.9460 -0.0038 -0.40% 11:51:08
SEK/NAD 1.9874 1.9743 1.8707 +0.0959 +5.13% 11:51:08
SEK/XAF 59.27 60.01 59.15 -0.52 -0.87% 11:51:08
SEK/XOF 59.29 60.01 59.17 -0.39 -0.65% 11:52:08
SEK/ZAR 1.9718 1.9947 1.9606 -0.0012 -0.06% 11:51:08
ZAR/SEK 0.5074 0.5100 0.5013 +0.0003 +0.06% 11:51:08
SEK/PAB 0.1022 0.1017 0.0997 0.0000 0.00% 11:51:08

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 172.63 172.86 171.71 +0.06 +0.03% 11:52:08
JPY/CHF 0.5792 0.5823 0.5786 -0.0004 -0.06% 11:51:33
CHF/SGD 1.6078 1.6093 1.5864 +0.0111 +0.70% 11:52:09
SGD/CHF 0.6222 0.6280 0.6215 -0.0040 -0.64% 11:51:33
CHF/HKD 9.2482 9.2588 9.1429 +0.0797 +0.87% 11:51:33
HKD/CHF 0.1081 0.1092 0.1080 -0.0010 -0.91% 11:51:08
CHF/CNY 8.7522 8.7558 8.6385 +0.0934 +1.08% 11:51:33
CNY/CHF 0.1142 0.1157 0.1140 -0.0013 -1.15% 11:52:08
CHF/IDR 20,242.22 20,264.90 19,594.18 +86.05 +0.43% 11:51:33
IDR/CHF 0.49760 0.50575 0.49400 -0.00505 -1.01% 11:49:59
CHF/INR 103.437 103.392 101.559 +1.620 +1.59% 11:51:33
CHF/KRW 1,763.02 1,769.46 1,744.37 +8.09 +0.46% 11:51:33
KRW/CHF 0.000567 0.000573 0.000565 -0.000003 -0.48% 11:51:08
CHF/MYR 5.3461 5.3607 5.2910 +0.0521 +0.98% 11:51:33
CHF/THB 41.212 41.562 40.907 -0.006 -0.01% 11:51:33
CHF/TWD 39.245 39.440 38.951 +0.158 +0.40% 11:51:33
TWD/CHF 0.02548 0.02567 0.02535 -0.00012 -0.46% 11:51:08
CHF/LKR 362.50 358.72 350.56 +6.39 +1.81% 11:51:08
CHF/NPR 167.36 165.53 161.70 +3.01 +1.85% 11:51:08
CHF/PHP 68.60 68.51 67.82 +0.57 +0.84% 11:51:08
CHF/PKR 336.14 334.41 329.11 +3.22 +0.97% 11:51:08
CHF/PLN 4.6382 4.6370 4.5756 +0.0308 +0.67% 11:52:04
PLN/CHF 0.2157 0.2183 0.2157 -0.0013 -0.59% 11:51:08
CHF/HUF 441.430 441.505 437.315 +5.585 +1.28% 11:52:07
CHF/NOK 13.1215 13.1438 12.8705 +0.1894 +1.46% 11:51:33
NOK/CHF 0.0762 0.0777 0.0761 -0.0011 -1.39% 11:51:33
CHF/TRY 45.3284 46.3666 44.6622 +0.5751 +1.29% 11:51:33
TRY/CHF 0.0221 0.0224 0.0217 -0.0002 -1.05% 11:51:33
CHF/DKK 8.0620 8.0622 7.9899 +0.0227 +0.28% 11:51:33
DKK/CHF 12.4070 12.5155 12.4035 -0.0367 -0.29% 11:51:33
CHF/SEK 11.9507 11.9835 11.7643 +0.1215 +1.03% 11:51:33
SEK/CHF 8.3751 8.5003 8.3463 -0.0865 -1.02% 11:51:33
CHF/CZK 27.1860 27.1754 26.9351 +0.0538 +0.20% 11:51:33
CHF/BGN 2.1122 2.1111 2.0925 +0.0064 +0.30% 11:49:59
CHF/EUR 1.0794 1.0794 1.0697 +0.0027 +0.25% 11:51:33
EUR/CHF 0.9268 0.9349 0.9263 -0.0026 -0.28% 11:52:00
CHF/GBP 0.9319 0.9320 0.9215 +0.0077 +0.83% 11:51:33
GBP/CHF 1.0736 1.0852 1.0728 -0.0098 -0.90% 11:52:06
CHF/ISK 156.99 156.64 154.92 +0.57 +0.36% 11:51:08
ISK/CHF 0.00640 0.00645 0.00638 -0.00002 -0.36% 11:51:33
CHF/RON 5.3738 5.3738 5.3253 +0.0142 +0.26% 11:51:08
CHF/RUB 102.96 103.80 101.12 +1.69 +1.67% 11:52:08
RUB/CHF 0.00970 0.00989 0.00963 -0.00017 -1.69% 11:51:08
CHF/BYN 3.9021 3.8980 3.8259 +0.0469 +1.22% 11:51:08
CHF/UAH 49.5338 49.2098 48.2952 +0.6744 +1.39% 11:51:08
CHF/ZAR 23.5564 23.5929 23.2005 +0.2125 +0.91% 11:51:33
ZAR/CHF 0.04245 0.04309 0.04238 -0.00040 -0.94% 11:51:08
CHF/EGP 61.6206 61.6357 60.3742 +1.1065 +1.83% 11:52:08
CHF/KES 155.46 154.29 151.78 +1.49 +0.98% 11:51:08
CHF/MAD 11.6987 11.3315 11.2044 +0.0687 +0.61% 11:51:08
CHF/NAD 23.7303 23.5017 22.0992 +1.3516 +6.11% 11:52:08
CHF/XAF 708.31 711.31 703.79 +0.95 +0.13% 11:51:08
CHF/AED 4.3756 4.3787 4.2874 +0.0879 +2.05% 11:51:33
AED/CHF 0.2285 0.2332 0.2284 -0.0047 -2.02% 11:51:33
CHF/ILS 4.5501 4.5488 4.4351 +0.1019 +2.29% 11:51:33
ILS/CHF 0.2200 0.2244 0.2198 -0.0042 -1.85% 11:51:08
CHF/BHD 0.4496 0.4497 0.4440 +0.0049 +1.10% 11:51:08
CHF/JOD 0.8468 0.8459 0.8352 +0.0092 +1.09% 11:51:08
CHF/LBP 106,820.82 106,777.62 105,050.70 +1079.85 +1.02% 11:51:08
CHF/OMR 0.4592 0.4593 0.4535 +0.0051 +1.11% 11:51:08
CHF/QAR 4.5067 4.3447 4.2738 +0.0501 +1.17% 11:51:08
CHF/SAR 4.4840 4.4786 4.4223 +0.0501 +1.13% 11:51:08
SAR/CHF 0.2233 0.2261 0.2233 -0.0025 -1.12% 11:51:08
CHF/ARS 1,282.6120 1,283.1134 1,266.2651 +13.4792 +1.06% 11:51:33
ARS/CHF 0.00078 0.00079 0.00078 -0.00001 -1.27% 11:51:33
CHF/BRL 7.1803 7.2764 7.0792 +0.0770 +1.09% 11:51:33
BRL/CHF 0.1396 0.1413 0.1371 -0.0015 -1.06% 11:51:33
CHF/CLP 1,193.46 1,193.21 1,178.17 +12.94 +1.10% 11:51:08
CHF/VES 87.49 87.41 86.31 +0.95 +1.10% 11:51:08
VES/CHF 0.01144 0.01159 0.01144 -0.00013 -1.09% 11:51:08
CHF/AUD 1.9869 1.9999 1.9600 +0.0063 +0.32% 11:51:33
AUD/CHF 0.5040 0.5103 0.5000 -0.0013 -0.26% 11:52:07
CHF/NZD 2.1466 2.1562 2.1029 +0.0145 +0.68% 11:51:33
NZD/CHF 0.4664 0.4710 0.4637 -0.0030 -0.64% 11:52:06
CHF/CAD 1.6929 1.6970 1.6778 +0.0100 +0.60% 11:51:33
CAD/CHF 0.5915 0.5962 0.5892 -0.0030 -0.50% 11:52:07
CHF/MXN 24.9675 25.0029 24.5294 +0.3677 +1.50% 11:51:33
MXN/CHF 0.04005 0.04073 0.04000 -0.00062 -1.51% 11:51:08
CHF/USD 1.1925 1.1929 1.1767 +0.0126 +1.06% 11:51:33
USD/CHF 0.8392 0.8490 0.8382 -0.0087 -1.03% 11:52:07
CHF/BBD 2.4601 2.4061 2.3673 +0.0268 +1.13% 11:51:08
CHF/JMD 190.37 188.42 185.14 +2.36 +1.27% 11:51:08
CHF/XCD 3.2439 3.2272 3.1865 +0.0350 +1.10% 11:51:08
CHF/PAB 1.2212 1.2034 1.1799 +0.0126 +1.06% 11:51:08

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.8110 3.8570 3.7385 -0.0470 -1.22% 11:51:33
JPY/TRY 0.26248 0.26347 0.25931 +0.00303 +1.17% 11:51:33
TRY/CNY 0.1934 0.1940 0.1928 -0.0001 -0.07% 11:51:08
CNY/TRY 5.1721 5.1878 5.1538 +0.0030 +0.06% 11:51:08
TRY/HKD 0.2041 0.2055 0.2037 -0.0009 -0.42% 11:51:08
HKD/TRY 4.9017 4.9102 4.8673 +0.0200 +0.41% 11:51:08
TRY/IDR 443.82 446.60 442.66 -0.96 -0.22% 11:51:08
TRY/INR 2.29 2.29 2.27 0.00 0.00% 11:51:08
INR/TRY 0.43793 0.44129 0.43733 -0.00070 -0.16% 11:51:08
TRY/KRW 38.90 39.32 38.81 -0.31 -0.80% 11:51:08
TRY/LKR 8.00 7.91 7.78 +0.04 +0.55% 11:51:08
TRY/MYR 0.1183 0.1187 0.1180 -0.0001 -0.10% 11:51:08
TRY/NPR 3.69 3.65 3.59 +0.02 +0.59% 11:51:08
TRY/PHP 1.51 1.52 1.51 -0.01 -0.57% 11:51:08
PHP/TRY 0.66174 0.66332 0.65671 +0.00302 +0.46% 11:51:08
TRY/PKR 7.41 7.42 7.30 -0.02 -0.31% 11:51:08
TRY/SGD 0.0355 0.0358 0.0354 -0.0002 -0.65% 11:51:08
SGD/TRY 28.1984 28.2402 27.9280 +0.1831 +0.65% 11:51:08
TRY/THB 0.91 0.92 0.91 -0.01 -1.21% 11:51:08
THB/TRY 1.1003 1.1004 1.0836 +0.0139 +1.28% 11:51:08
TRY/TWD 0.87 0.88 0.87 0.00 0.00% 11:51:08
TWD/TRY 1.1554 1.1553 1.1414 +0.0099 +0.86% 11:51:08
TRY/AZN 0.0449 0.0449 0.0446 -0.0001 -0.17% 11:51:08
AZN/TRY 22.3614 22.4278 22.2488 +0.0463 +0.21% 11:51:08
TRY/KZT 13.718 13.680 13.477 +0.005 +0.04% 11:51:08
KZT/TRY 0.07329 0.07420 0.07310 -0.00003 -0.04% 11:51:08
TRY/CHF 0.0221 0.0224 0.0217 -0.0002 -1.05% 11:51:33
CHF/TRY 45.3284 46.3666 44.6622 +0.5751 +1.29% 11:51:33
TRY/CZK 0.60 0.61 0.60 -0.01 -1.76% 11:51:08
TRY/DKK 0.1778 0.1799 0.1772 -0.0018 -0.99% 11:51:08
DKK/TRY 5.6214 5.6437 5.5575 +0.0540 +0.97% 11:52:08
TRY/EUR 0.0238 0.0241 0.0237 -0.0003 -1.18% 11:51:08
EUR/TRY 42.0543 42.1986 41.5918 +0.4614 +1.11% 11:52:01
TRY/GBP 0.0206 0.0207 0.0204 -0.0001 -0.70% 11:51:08
GBP/TRY 48.6432 50.0392 48.4201 +0.2214 +0.46% 11:51:33
TRY/HUF 9.74 9.82 9.70 -0.07 -0.76% 11:51:08
TRY/ISK 3.46 3.50 3.44 -0.03 -0.99% 11:51:08
TRY/NOK 0.2899 0.2901 0.2856 +0.0007 +0.23% 11:51:08
NOK/TRY 3.4536 3.5014 3.4471 -0.0083 -0.24% 11:51:08
TRY/PLN 0.1023 0.1030 0.1016 -0.0007 -0.72% 11:51:08
PLN/TRY 9.7801 9.8416 9.7086 +0.0685 +0.71% 11:51:08
TRY/RON 0.1185 0.1199 0.1181 -0.0012 -1.00% 11:51:08
TRY/RUB 2.2734 2.2941 2.2515 +0.0101 +0.45% 11:51:08
RUB/TRY 0.43993 0.44415 0.43590 -0.00196 -0.44% 11:51:08
TRY/SEK 0.2637 0.2644 0.2611 -0.0008 -0.30% 11:51:08
SEK/TRY 3.7937 3.8306 3.7817 +0.0109 +0.29% 11:51:08
TRY/UAH 1.0850 1.0860 1.0727 +0.0011 +0.10% 11:51:08
SDR/TRY 51.1246 51.2668 50.5736 +0.5129 +1.01% 11:51:08
GEL/TRY 13.7983 13.8393 13.7288 +0.0286 +0.21% 11:51:08
BGN/TRY 21.4431 21.5227 21.1917 +0.1930 +0.91% 11:51:08
TRY/ZAR 0.5197 0.5216 0.5081 -0.0016 -0.31% 11:51:33
ZAR/TRY 1.9245 1.9362 1.9147 +0.0067 +0.35% 11:51:08
TRY/EGP 1.3602 1.3606 1.3445 +0.0076 +0.56% 11:51:08
TRY/KES 3.43 3.42 3.37 -0.01 -0.21% 11:51:08
TRY/MAD 0.2581 0.2524 0.2486 -0.0017 -0.69% 11:51:08
TRY/NAD 0.5239 0.5184 0.4927 +0.0238 +4.82% 11:51:08
TRY/XAF 15.63 15.85 15.62 -0.18 -1.17% 11:51:08
TRY/XOF 15.63 15.82 15.62 -0.15 -0.96% 11:51:08
TRY/AED 0.0966 0.0971 0.0963 -0.0002 -0.17% 11:51:08
AED/TRY 10.3490 10.3898 10.3240 +0.0162 +0.16% 11:51:33
TRY/BHD 0.0099 0.0100 0.0099 0.0000 0.00% 11:51:08
TRY/ILS 0.1004 0.1007 0.0991 +0.0006 +0.59% 11:51:08
ILS/TRY 9.9720 10.0881 9.9282 -0.0572 -0.57% 11:51:08
TRY/JOD 0.0187 0.0187 0.0186 0.0000 0.00% 11:51:08
TRY/LBP 2,356.42 2,368.93 2,331.23 -6.66 -0.28% 11:51:08
TRY/OMR 0.0101 0.0102 0.0101 0.0000 0.00% 11:51:08
TRY/QAR 0.0994 0.0963 0.0948 -0.0002 -0.16% 11:51:08
TRY/SAR 0.0989 0.0993 0.0985 -0.0002 -0.21% 11:51:08
SAR/TRY 10.1231 10.1556 10.0754 +0.0178 +0.18% 11:51:08
KWD/TRY 123.5836 123.8300 122.8417 +0.3760 +0.31% 11:51:08
TRY/ARS 28.2996 28.4416 28.2149 -0.0599 -0.21% 11:51:08
ARS/TRY 0.0353 0.0354 0.0352 0.0000 0.00% 11:51:08
TRY/BRL 0.1582 0.1590 0.1577 -0.0003 -0.18% 11:51:08
BRL/TRY 6.3203 6.4751 6.2102 +0.0103 +0.16% 11:51:33
TRY/CLP 26.33 26.44 26.23 -0.06 -0.22% 11:51:08
TRY/VES 1.93 1.94 1.92 0.00 0.00% 11:51:08
VES/TRY 0.5189 0.5204 0.5162 +0.0011 +0.21% 11:51:08
TRY/AUD 0.0438 0.0445 0.0435 -0.0005 -1.05% 11:51:08
AUD/TRY 22.8166 23.2158 22.4810 +0.2152 +0.95% 11:51:33
TRY/NZD 0.0473 0.0480 0.0472 -0.0003 -0.54% 11:51:08
NZD/TRY 21.1169 21.1991 20.8568 +0.1234 +0.59% 11:51:08
TRY/BBD 0.0543 0.0533 0.0525 -0.0001 -0.23% 11:51:08
TRY/JMD 4.20 4.17 4.11 0.00 0.00% 11:51:08
TRY/XCD 0.0716 0.0715 0.0709 -0.0001 -0.19% 11:51:08
TRY/CAD 0.0373 0.0377 0.0373 -0.0003 -0.70% 11:52:08
CAD/TRY 26.7861 26.8110 26.5219 +0.1891 +0.71% 11:52:08
TRY/MXN 0.5509 0.5519 0.5463 +0.0012 +0.23% 11:51:08
MXN/TRY 1.8156 1.8305 1.8119 -0.0040 -0.22% 11:51:08
TRY/USD 0.0263 0.0264 0.0262 -0.0001 -0.35% 11:51:08
USD/TRY 38.0148 38.1340 37.8230 +0.0665 +0.18% 11:52:06
TRY/PAB 0.0269 0.0266 0.0263 -0.0001 -0.22% 11:51:08

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1650 0.1659 0.1639 -0.0019 -1.12% 11:51:33
DKK/UAH 6.1400 6.0998 6.0290 +0.0696 +1.15% 11:51:33
UAH/RUB 2.0943 2.1336 2.0851 +0.0076 +0.36% 11:51:08
RUB/UAH 0.4807 0.4796 0.4687 -0.0018 -0.37% 11:51:08
UAH/PLN 0.0949 0.0954 0.0942 -0.0008 -0.79% 11:51:08
PLN/UAH 10.6188 10.6167 10.4843 +0.0881 +0.84% 11:51:08
EUR/UAH 45.8603 45.5603 45.0128 +0.5475 +1.22% 11:51:33
GBP/UAH 53.2346 52.8864 52.3706 +0.3210 +0.61% 11:51:33
CHF/UAH 49.5338 49.2098 48.2952 +0.6744 +1.39% 11:51:08
TRY/UAH 1.0850 1.0860 1.0727 +0.0011 +0.10% 11:51:08
UAH/USD 0.02440 0.02447 0.02424 -0.00007 -0.30% 11:52:08
USD/UAH 41.5341 41.2624 40.8626 +0.1189 +0.29% 11:51:33
CAD/UAH 29.2659 29.0744 28.6795 +0.2281 +0.79% 11:52:08
UAH/KZT 12.6366 12.5759 12.5707 -0.0052 -0.04% 11:52:08
JPY/UAH 0.2869 0.2852 0.2801 +0.0037 +1.32% 11:51:08
CNY/UAH 5.6510 5.6142 5.5595 +0.0078 +0.14% 11:52:08
AUD/UAH 24.9244 24.7778 24.3215 +0.2508 +1.02% 11:52:08
ILS/UAH 10.8925 10.8773 10.6733 -0.0561 -0.52% 11:52:08
Continue with Apple
Continue with Google
or
Sign up with Email