Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI

UK & European Currencies

 
This page features a directory of all our European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 101.050 99.350 97.855 +0.405 +0.41% 02/05
GBP/ALL 118.568 116.713 115.161 +0.362 +0.31% 02/05
USD/ALL 87.100 87.685 86.495 +0.335 +0.39% 02/05

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/AMD 4.7179 4.7960 4.6810 -0.0495 -1.04% 02/05
EUR/AMD 470.800 443.620 438.520 -0.460 -0.10% 02/05
USD/AMD 390.41 390.47 388.21 -0.53 -0.14% 02/05

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3059 0.3058 0.3056 0.0000 0.00% 02/05
USD/BYN 3.2778 3.2730 3.2695 0.0000 0.00% 02/05
CAD/BYN 2.3779 2.3774 2.3615 +0.0059 +0.25% 02/05
BYN/EUR 0.2700 0.2711 0.2687 -0.0001 -0.04% 02/05
EUR/BYN 3.7133 3.7221 3.6894 +0.0012 +0.03% 02/05
BYN/RUB 25.2398 25.3654 24.8458 +0.2291 +0.91% 02/05
RUB/BYN 0.03973 4.02485 3.94240 -0.03615 -0.91% 02/05
GBP/BYN 4.3599 4.3625 4.3387 -0.0032 -0.07% 02/05
CHF/BYN 3.9748 3.9883 3.9332 +0.0129 +0.33% 02/05
AUD/BYN 2.1185 2.1170 2.0875 +0.0198 +0.95% 02/05
NZD/BYN 1.9542 1.9557 1.9319 +0.0131 +0.68% 02/05
JPY/BYN 0.02267 2.27520 2.24260 +0.00740 +0.33% 02/05
CNY/BYN 0.4518 4.5013 4.4965 0.0000 0.00% 02/05

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9665 1.9559 1.9559 0.0000 0.00% 02/05

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.3272 1.3332 1.3262 -0.0010 -0.08% 02/05
USD/GBP 0.7537 0.7540 0.7501 +0.0005 +0.07% 02/05
GBP/CAD 1.8334 1.8423 1.8309 -0.0059 -0.32% 02/05
CAD/GBP 0.5457 0.5462 0.5428 +0.0017 +0.31% 02/05
GBP/MXN 26.0137 26.2237 25.9613 -0.0592 -0.23% 02/05
MXN/GBP 0.03850 0.03852 0.03813 +0.00009 +0.23% 02/05
GBP/JPY 192.38 193.79 191.44 -0.77 -0.40% 02/05
JPY/GBP 0.521800 0.522400 0.516050 +0.002050 +0.40% 02/05
GBP/SGD 1.7271 1.7441 1.7158 -0.0195 -1.12% 02/05
SGD/GBP 0.5813 0.5828 0.5734 +0.0065 +1.13% 02/05
GBP/THB 43.943 44.646 43.820 -0.629 -1.41% 02/05
THB/GBP 0.02280 0.22820 0.22399 +0.00321 +1.43% 02/05
GBP/HKD 10.2871 10.3333 10.2781 -0.0162 -0.16% 02/05
HKD/GBP 0.09725 0.09729 0.09678 +0.00016 +0.16% 02/05
GBP/BDT 163.650 161.984 161.134 -0.116 -0.07% 02/05
GBP/BND 1.7545 1.7440 1.7171 -0.0196 -1.13% 02/05
BND/GBP 0.5897 0.5824 0.5734 +0.0066 +1.15% 02/05
GBP/CNY 9.6586 9.6942 9.6433 -0.0069 -0.07% 02/05
CNY/GBP 0.1037 0.1037 0.1032 +0.0001 +0.10% 02/05
GBP/IDR 21,859.9 22,086.3 21,796.1 -234.7 -1.06% 02/05
IDR/GBP 0.45900 0.45875 0.45270 +0.00490 +1.08% 02/05
GBP/INR 112.367 112.666 111.477 -0.164 -0.15% 02/05
INR/GBP 0.00891 0.89705 0.88755 +0.00130 +0.15% 02/05
GBP/KRW 1,860.44 1,912.19 1,850.61 -49.41 -2.59% 02/05
KRW/GBP 0.000538 0.540355 0.522955 +0.013940 +2.66% 02/05
GBP/KZT 690.400 688.995 682.505 +2.405 +0.35% 02/05
GBP/LKR 402.243 399.294 397.197 -0.252 -0.06% 02/05
GBP/MYR 5.6743 5.7554 5.6516 -0.0751 -1.31% 02/05
GBP/PHP 73.921 74.380 73.718 -0.346 -0.47% 02/05
GBP/PKR 373.295 374.923 372.828 -0.267 -0.07% 02/05
GBP/TWD 40.797 42.734 40.371 -1.894 -4.44% 02/05
TWD/GBP 0.02454 2.47706 2.34007 +0.10888 +4.65% 02/05
GBP/VND 34,526.0 34,669.5 34,487.5 -25.0 -0.07% 02/05
GBP/NPR 181.465 180.429 178.400 +0.064 +0.04% 02/05
GBP/CNH 9.5714 9.6778 9.5605 -0.0957 -0.99% 02/05
GBP/CHF 1.0969 1.1062 1.0920 -0.0044 -0.40% 02/05
CHF/GBP 0.9124 0.9158 0.9041 +0.0037 +0.41% 02/05
GBP/PLN 5.0338 5.0576 4.9997 -0.0151 -0.30% 02/05
PLN/GBP 0.1992 0.2000 0.1977 +0.0007 +0.35% 02/05
GBP/NOK 13.8238 13.9334 13.7349 -0.0295 -0.21% 02/05
NOK/GBP 0.07239 0.07280 0.07175 +0.00015 +0.21% 02/05
GBP/TRY 51.3492 51.5065 50.9290 +0.1252 +0.25% 02/05
TRY/GBP 0.0195 0.0197 0.0195 -0.0001 -0.51% 02/05
GBP/SEK 12.8242 12.9805 12.7617 -0.1269 -0.98% 02/05
SEK/GBP 0.07805 0.07836 0.07704 +0.00076 +0.98% 02/05
GBP/CZK 29.2996 29.3810 29.1475 -0.0560 -0.19% 02/05
GBP/DKK 8.7684 8.7935 8.7356 -0.0132 -0.15% 02/05
DKK/GBP 0.1141 0.1145 0.1137 +0.0002 +0.18% 02/05
GBP/HUF 477.790 476.705 472.880 -0.700 -0.15% 02/05
GBP/ALL 118.568 116.713 115.161 +0.362 +0.31% 02/05
GBP/BGN 2.3048 2.3046 2.2893 -0.0032 -0.14% 02/05
GBP/EUR 1.1741 1.1783 1.1706 -0.0012 -0.10% 02/05
EUR/GBP 0.8517 0.8543 0.8487 +0.0009 +0.11% 02/05
GBP/ISK 172.033 171.855 170.765 +0.240 +0.14% 02/05
GBP/RON 5.8491 5.8683 5.8267 -0.0069 -0.12% 02/05
GBP/RUB 109.800 110.322 108.179 +0.918 +0.84% 02/05
RUB/GBP 0.00911 0.92440 0.90640 -0.00765 -0.83% 02/05
GBP/UAH 55.8645 55.6395 55.0201 -0.0394 -0.07% 02/05
GBP/BYN 4.3599 4.3625 4.3387 -0.0032 -0.07% 02/05
GBP/GEL 3.6775 3.6613 3.6089 -0.0040 -0.11% 02/05
GBP/AUD 2.0579 2.0838 2.0565 -0.0210 -1.01% 02/05
AUD/GBP 0.4859 0.4863 0.4799 +0.0048 +1.00% 02/05
GBP/NZD 2.2329 2.2508 2.2267 -0.0169 -0.75% 02/05
NZD/GBP 0.4483 0.4491 0.4443 +0.0033 +0.74% 02/05
GBP/FJD 3.0125 3.0582 2.9920 -0.0151 -0.50% 02/05
GBP/PGK 5.6064 5.5285 5.4119 -0.0017 -0.03% 02/05
GBP/XPF 139.742 140.803 139.850 -0.207 -0.15% 02/05
GBP/ILS 4.7717 4.8358 4.7530 -0.0424 -0.88% 02/05
ILS/GBP 0.2097 0.2104 0.2068 +0.0018 +0.86% 02/05
GBP/AED 4.8832 4.8971 4.8712 -0.0034 -0.07% 02/05
AED/GBP 0.2048 0.2053 0.2042 +0.0001 +0.05% 02/05
GBP/BHD 0.5040 0.5026 0.5000 -0.0004 -0.08% 02/05
GBP/IQD 1,776.93 1,746.49 1,737.32 -1.24 -0.07% 02/05
GBP/IRR 55,732.2 55,997.7 55,703.7 -39.9 -0.07% 02/05
GBP/JOD 0.9479 0.9456 0.9403 -0.0006 -0.06% 02/05
JOD/GBP 1.0615 1.0636 1.0576 +0.0007 +0.07% 02/05
GBP/KWD 0.4081 0.4089 0.4066 -0.0008 -0.20% 02/05
KWD/GBP 2.4645 2.4592 2.4457 +0.0047 +0.19% 02/05
GBP/LBP 119,179.93 119,454.74 118,827.54 -85.13 -0.07% 02/05
GBP/OMR 0.5127 0.5133 0.5105 -0.0003 -0.06% 02/05
OMR/GBP 1.9641 1.9588 1.9482 +0.0013 +0.07% 02/05
GBP/QAR 4.8510 4.8629 4.8301 -0.0035 -0.07% 02/05
GBP/SAR 4.9827 5.0000 4.9733 -0.0040 -0.08% 02/05
SAR/GBP 0.2010 0.2011 0.2000 +0.0002 +0.10% 02/05
GBP/ZAR 24.4416 24.7859 24.3676 -0.2286 -0.93% 02/05
ZAR/GBP 0.04097 0.04105 0.04035 +0.00040 +0.99% 02/05
GBP/BIF 3,987.66 3,965.61 3,893.61 -2.57 -0.07% 02/05
GBP/BWP 18.2905 18.2517 18.0543 -0.0383 -0.21% 02/05
GBP/DJF 241.98 237.41 236.16 -0.17 -0.07% 02/05
GBP/DZD 176.415 177.227 175.671 -0.243 -0.14% 02/05
GBP/EGP 67.4073 67.6866 67.3312 -0.0748 -0.11% 02/05
EGP/GBP 0.01485 0.01485 0.01480 +0.00005 +0.34% 02/05
GBP/ETB 178.2064 178.2771 177.0450 -0.5368 -0.30% 02/05
GBP/GMD 96.860 97.160 95.800 -0.070 -0.07% 02/05
GBP/KES 173.741 172.603 171.278 -0.322 -0.19% 02/05
GBP/MAD 12.7274 12.3719 12.2898 -0.0210 -0.17% 02/05
GBP/MUR 61.918 60.649 59.810 +0.288 +0.48% 02/05
GBP/MWK 2,310.107 2,311.335 2,299.195 -1.650 -0.07% 02/05
GBP/NGN 2,127.963 2,140.406 2,125.055 -4.226 -0.20% 02/05
GBP/SCR 20.0423 19.8550 18.0928 -0.0102 -0.05% 02/05
GBP/SZL 24.6992 24.7606 24.3659 -0.3202 -1.30% 02/05
GBP/TND 4.0076 3.9971 3.9312 +0.0294 +0.75% 02/05
TND/GBP 0.2519 0.2544 0.2502 -0.0019 -0.75% 02/05
GBP/TZS 3,606.24 3,598.81 3,528.14 +27.99 +0.79% 02/05
GBP/UGX 4,923.47 4,904.00 4,853.90 -7.94 -0.16% 02/05
GBP/XAF 769.663 782.679 766.769 +13.056 +1.70% 02/05
GBP/ZMW 36.96 37.63 36.82 -0.54 -1.44% 02/05
GBP/NAD 24.70 24.77 24.39 -0.32 -1.29% 02/05
GBP/XOF 765.68 769.55 764.13 -0.54 -0.07% 02/05
GBP/ARS 1,557.5079 1,563.5107 1,555.3015 -1.1145 -0.07% 02/05
ARS/GBP 0.00064 0.06430 0.06395 +0.00005 +0.08% 02/05
GBP/BRL 7.5125 7.5590 7.4875 -0.0260 -0.35% 02/05
BRL/GBP 0.1334 0.1336 0.1323 +0.0005 +0.38% 02/05
GBP/CLP 1,255.314 1,262.095 1,245.750 -0.270 -0.02% 02/05
GBP/COP 5,720.67 5,687.50 5,618.50 -18.00 -0.32% 02/05
GBP/PEN 4.8659 4.8879 4.8383 -0.0250 -0.51% 02/05
VES/GBP 0.00869 0.00869 0.00865 +0.00001 +0.09% 02/05
GBP/BBD 2.7432 2.6919 2.6778 -0.0019 -0.07% 02/05
GBP/BSD 1.3378 1.3332 1.3262 -0.0010 -0.08% 02/05
BSD/GBP 0.7568 0.7540 0.7501 +0.0005 +0.07% 02/05
GBP/DOP 77.950 78.419 77.916 +0.064 +0.08% 02/05
GBP/HTG 173.222 174.004 173.116 +0.054 +0.03% 02/05
GBP/JMD 213.000 211.460 210.255 -0.275 -0.13% 02/05
GBP/TTD 9.1920 9.0561 8.9405 +0.0086 +0.10% 02/05
GBP/XCD 3.6094 3.6063 3.5874 -0.0026 -0.07% 02/05
GBP/CRC 671.148 674.975 669.925 -0.481 -0.07% 02/05
GBP/GTQ 10.2218 10.2683 10.2060 -0.0086 -0.08% 02/05
GBP/HNL 35.115 34.629 34.159 -0.025 -0.07% 02/05
GBP/NIO 48.794 49.290 48.804 -0.035 -0.07% 02/05
GBP/PAB 1.3566 1.3332 1.3262 -0.0010 -0.08% 02/05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 47.6981 48.1525 46.9905 +0.4647 +0.98% 02/05
RUB/BGN 1.6602 2.1281 2.0768 -0.0205 -0.97% 02/05
BGN/TRY 22.3363 22.4416 22.1467 +0.0850 +0.38% 02/05
CHF/BGN 2.0949 2.1005 2.0813 +0.0054 +0.26% 02/05
DKK/BGN 2.6217 2.6269 2.6192 +0.0003 +0.01% 02/05
EUR/BGN 1.9566 1.9572 1.9517 -0.0007 -0.04% 02/05
GBP/BGN 2.3048 2.3046 2.2893 -0.0032 -0.14% 02/05
PLN/BGN 4.5627 4.5858 4.5550 +0.0075 +0.16% 02/05
BGN/CAD 0.7982 0.8026 0.7974 -0.0014 -0.18% 02/05
USD/BGN 1.7407 1.7349 1.7185 -0.0011 -0.06% 02/05
ILS/BGN 0.4843 4.8315 4.7616 +0.0359 +0.75% 02/05

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.2630 16.2730 16.1720 +0.0072 +0.04% 02/05
CZK/SEK 0.4382 0.4426 0.4370 -0.0034 -0.77% 02/05
SEK/CZK 2.2889 2.2885 2.2595 +0.0180 +0.79% 02/05
CZK/PLN 0.1718 0.1724 0.1711 -0.0002 -0.12% 02/05
PLN/CZK 5.8436 5.8437 5.8004 +0.0063 +0.11% 02/05
CZK/RUB 3.7622 37.8234 36.8804 +0.3848 +1.04% 02/05
RUB/CZK 0.2671 27.1148 26.4387 -0.2760 -1.03% 02/05
DKK/CZK 3.3470 3.3476 3.3322 -0.0015 -0.04% 02/05
GBP/CZK 29.2996 29.3810 29.1475 -0.0560 -0.19% 02/05
CHF/CZK 26.7384 26.7610 26.5015 +0.0550 +0.21% 02/05
EUR/CZK 24.9545 24.9780 24.8595 -0.0225 -0.09% 02/05
ISK/CZK 0.1710 17.1405 16.9995 -0.0569 -0.33% 02/05
NOK/CZK 2.1230 2.1336 2.1037 +0.0005 +0.02% 02/05
TRY/CZK 0.57 0.58 0.57 0.00 0.00% 02/05
CZK/JPY 6.5742 6.6140 6.5539 -0.0139 -0.21% 02/05
JPY/CZK 0.1525 15.2583 15.1195 +0.0320 +0.21% 02/05
CZK/KRW 63.5199 65.1723 63.2443 -1.5636 -2.40% 02/05
CNY/CZK 3.0399 3.0423 3.0088 -0.0036 -0.12% 02/05
HKD/CZK 2.8521 2.8518 2.8230 -0.0011 -0.04% 02/05
INR/CZK 0.2615 26.3092 25.9085 -0.0118 -0.05% 02/05
PHP/CZK 0.3971 39.6797 39.3931 +0.1089 +0.28% 02/05
PKR/CZK 0.0786 0.0787 0.0778 -0.0001 -0.13% 02/05
SGD/CZK 17.03 17.03 16.82 +0.16 +0.95% 02/05
THB/CZK 0.6674 66.7658 65.6890 +0.8144 +1.24% 02/05
TWD/CZK 0.7196 0.7241 0.6861 +0.0305 +4.44% 02/05
CZK/ILS 0.1631 0.1651 0.1624 -0.0012 -0.73% 02/05
ILS/CZK 6.1501 6.1580 6.0586 +0.0423 +0.69% 02/05
AED/CZK 6.0076 6.0227 5.9563 -0.0072 -0.12% 02/05
SAR/CZK 5.8942 5.8988 5.8340 -0.0066 -0.11% 02/05
CZK/USD 0.0454 0.0457 0.0452 +0.0001 +0.22% 02/05
USD/CZK 22.1046 22.1215 21.8780 -0.0265 -0.12% 02/05
CAD/CZK 16.00 15.98 15.87 +0.02 +0.13% 02/05
MXN/CZK 1.1290 1.1287 1.1142 +0.0004 +0.04% 02/05
NZD/CZK 13.1326 13.1279 12.9905 +0.0736 +0.56% 02/05
AUD/CZK 14.2360 14.2322 14.0720 +0.1165 +0.83% 02/05
ARS/CZK 0.0188 0.0189 0.0187 -0.0001 -0.53% 02/05
BRL/CZK 3.91 3.91 3.87 +0.01 +0.26% 02/05
VES/CZK 0.2548 0.2549 0.2524 -0.0002 -0.09% 02/05
ZAR/CZK 1.2016 1.2011 1.1831 +0.0088 +0.74% 02/05

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 54.273 54.278 54.022 +0.002 +0.00% 02/05
DKK/CZK 3.3470 3.3476 3.3322 -0.0015 -0.04% 02/05
DKK/PLN 0.5737 0.5754 0.5716 -0.0009 -0.16% 02/05
PLN/DKK 1.7466 1.7497 1.7380 +0.0027 +0.15% 02/05
DKK/SEK 1.4634 1.4781 1.4588 -0.0123 -0.83% 02/05
SEK/DKK 0.6841 0.6855 0.6766 +0.0056 +0.83% 02/05
DKK/BGN 2.6217 2.6269 2.6192 +0.0003 +0.01% 02/05
DKK/CHF 12.5237 12.5922 12.4784 -0.0311 -0.25% 02/05
CHF/DKK 7.9918 8.0139 7.9415 +0.0198 +0.25% 02/05
DKK/NOK 1.5772 1.5875 1.5669 -0.0010 -0.06% 02/05
NOK/DKK 0.6346 0.6382 0.6300 +0.0004 +0.06% 02/05
DKK/UAH 6.3806 6.3556 6.2672 +0.0049 +0.08% 02/05
UAH/DKK 0.1587 0.1596 0.1574 -0.0002 -0.13% 02/05
DKK/EUR 0.1341 0.1343 0.1339 0.0000 0.00% 02/05
EUR/DKK 7.4654 7.4672 7.4444 -0.0035 -0.05% 02/05
DKK/GBP 0.1141 0.1145 0.1137 +0.0002 +0.18% 02/05
GBP/DKK 8.7684 8.7935 8.7356 -0.0132 -0.15% 02/05
DKK/RON 0.6676 0.6678 0.6660 +0.0002 +0.03% 02/05
DKK/RUB 12.5304 12.6200 12.3150 +0.1250 +1.01% 02/05
RUB/DKK 0.0798 8.1202 7.9237 -0.0793 -0.98% 02/05
DKK/TRY 5.8534 5.8821 5.8027 +0.0230 +0.40% 02/05
TRY/DKK 0.1713 0.1724 0.1700 -0.0007 -0.41% 02/05
DKK/JPY 21.9539 22.0585 21.8988 -0.0555 -0.25% 02/05
JPY/DKK 4.55850 4.56650 4.53340 +0.01145 +0.25% 02/05
DKK/SGD 0.1970 0.1986 0.1961 -0.0019 -0.96% 02/05
SGD/DKK 5.0892 5.0996 5.0369 +0.0496 +0.98% 02/05
DKK/THB 5.0225 5.0853 5.0043 -0.0641 -1.26% 02/05
THB/DKK 0.1995 0.1998 0.1966 +0.0025 +1.27% 02/05
DKK/CNY 1.1013 1.1090 1.0984 +0.0009 +0.08% 02/05
CNY/DKK 0.9082 0.9104 0.9018 -0.0007 -0.08% 02/05
DKK/HKD 1.1736 1.1820 1.1717 -0.0001 -0.01% 02/05
HKD/DKK 0.8524 0.8535 0.8461 +0.0001 +0.01% 02/05
DKK/INR 12.8103 12.8803 12.6924 +0.0004 +0.00% 02/05
INR/DKK 0.07815 0.07880 0.07765 0.00000 0.00% 02/05
DKK/MYR 0.6456 0.6556 0.6449 -0.0076 -1.16% 02/05
MYR/DKK 1.5503 1.5506 1.5254 +0.0180 +1.18% 02/05
DKK/PHP 8.4351 8.4749 8.4185 -0.0269 -0.32% 02/05
PHP/DKK 0.1187 0.1188 0.1180 +0.0004 +0.34% 02/05
DKK/TWD 4.6542 4.8677 4.6130 -0.2087 -4.29% 02/05
TWD/DKK 0.2151 2.1678 2.0544 +0.0923 +4.49% 02/05
DKK/IDR 2,489.29 2,515.27 2,487.15 -23.01 -0.92% 02/05
DKK/KRW 212.12 217.64 211.30 -5.31 -2.44% 02/05
DKK/LKR 45.82 45.68 45.24 +0.04 +0.09% 02/05
DKK/NPR 20.71 20.64 20.31 +0.04 +0.20% 02/05
DKK/PKR 42.77 42.88 42.47 +0.04 +0.09% 02/05
DKK/ZAR 2.7892 2.8223 2.7814 -0.0219 -0.78% 02/05
ZAR/DKK 0.3591 0.3596 0.3543 +0.0028 +0.79% 02/05
DKK/EGP 7.6918 7.7431 7.6725 +0.0030 +0.04% 02/05
DKK/KES 19.72 19.71 19.55 -0.01 -0.05% 02/05
DKK/MAD 1.4498 141.0751 140.4115 -0.0297 -0.02% 02/05
DKK/NAD 2.8187 2.8198 2.7834 -0.0326 -1.16% 02/05
DKK/XAF 87.67 89.43 87.30 +1.62 +1.85% 02/05
DKK/AED 0.5565 0.5602 0.5549 +0.0004 +0.07% 02/05
AED/DKK 1.7991 1.8023 1.7851 -0.0014 -0.08% 02/05
DKK/BHD 0.05710 57.49785 56.95455 +0.04065 +0.07% 02/05
DKK/ILS 0.5446 0.5504 0.5425 -0.0040 -0.73% 02/05
ILS/DKK 1.8382 1.8435 1.8168 +0.0135 +0.74% 02/05
DKK/JOD 0.1075 0.1082 0.1071 0.0000 0.00% 02/05
DKK/LBP 13,575.50 13,665.10 13,535.26 +10.57 +0.08% 02/05
DKK/OMR 0.05831 58.71715 58.15555 +0.04770 +0.08% 02/05
DKK/QAR 0.5727 0.5559 0.5506 +0.0005 +0.09% 02/05
DKK/SAR 0.5685 0.5720 0.5665 +0.0004 +0.07% 02/05
SAR/DKK 1.7617 1.7653 1.7485 -0.0012 -0.07% 02/05
DKK/COP 653.387 649.410 641.845 -1.040 -0.16% 02/05
DKK/ARS 177.5667 178.8587 177.1592 +0.1383 +0.08% 02/05
ARS/DKK 0.0056 0.0057 0.0056 0.0000 0.00% 02/05
DKK/BRL 0.8564 0.8634 0.8547 -0.0017 -0.20% 02/05
BRL/DKK 1.1682 1.1700 1.1582 +0.0022 +0.19% 02/05
DKK/CLP 143.52 144.17 142.26 +0.18 +0.13% 02/05
DKK/VES 13.1500 13.4089 13.2118 +0.1725 +1.30% 02/05
VES/DKK 0.0762 0.0763 0.0756 -0.0001 -0.08% 02/05
DKK/MXN 2.9661 2.9965 2.9604 -0.0023 -0.08% 02/05
MXN/DKK 0.3374 0.3378 0.3337 +0.0002 +0.06% 02/05
DKK/CAD 0.2093 0.2103 0.2090 -0.0003 -0.14% 02/05
CAD/DKK 4.7816 4.7847 4.7552 +0.0080 +0.17% 02/05
DKK/USD 0.1515 0.1525 0.1511 +0.0001 +0.07% 02/05
USD/DKK 6.6068 6.6198 6.5569 -0.0052 -0.08% 02/05
DKK/AUD 0.2349 0.2372 0.2347 -0.0020 -0.84% 02/05
AUD/DKK 4.2600 4.2610 4.2153 +0.0366 +0.87% 02/05
DKK/NZD 0.2548 0.2567 0.2545 -0.0015 -0.59% 02/05
NZD/DKK 3.9284 3.9303 3.8963 +0.0237 +0.61% 02/05
DKK/BBD 0.3125 0.3080 0.3050 +0.0002 +0.07% 02/05
DKK/JMD 24.26 24.19 23.96 0.00 0.00% 02/05
DKK/XCD 0.4119 0.4126 0.4086 +0.0002 +0.05% 02/05
DKK/PAB 0.1548 0.1525 0.1511 +0.0001 +0.07% 02/05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.1304 1.1381 1.1273 +0.0004 +0.04% 02/05
USD/EUR 0.8854 0.8871 0.8787 -0.0003 -0.03% 02/05
EUR/CAD 1.5616 1.5695 1.5595 -0.0034 -0.22% 02/05
CAD/EUR 0.6409 0.6412 0.6372 +0.0013 +0.20% 02/05
EUR/MXN 22.1446 22.3577 22.0927 -0.0276 -0.12% 02/05
MXN/EUR 0.04522 0.04527 0.04473 +0.00005 +0.11% 02/05
EUR/GBP 0.8517 0.8543 0.8487 +0.0009 +0.11% 02/05
GBP/EUR 1.1741 1.1783 1.1706 -0.0012 -0.10% 02/05
EUR/CHF 0.9342 0.9397 0.9311 -0.0028 -0.30% 02/05
CHF/EUR 1.0704 1.0740 1.0643 +0.0031 +0.29% 02/05
EUR/NOK 11.7775 11.8473 11.6934 -0.0130 -0.11% 02/05
NOK/EUR 0.0850 0.0855 0.0844 +0.0001 +0.12% 02/05
EUR/DKK 7.4654 7.4672 7.4444 -0.0035 -0.05% 02/05
DKK/EUR 0.1341 0.1343 0.1339 0.0000 0.00% 02/05
EUR/PLN 4.2791 4.2938 4.2648 -0.0085 -0.20% 02/05
PLN/EUR 0.2341 0.2345 0.2329 +0.0005 +0.21% 02/05
EUR/SEK 10.9214 11.0317 10.8854 -0.0967 -0.88% 02/05
SEK/EUR 0.0917 0.0919 0.0907 +0.0008 +0.88% 02/05
EUR/TRY 43.7787 43.8919 43.3158 +0.1511 +0.35% 02/05
TRY/EUR 0.0230 0.0231 0.0228 -0.0001 -0.43% 02/05
EUR/HUF 405.358 405.035 403.130 -0.180 -0.04% 02/05
HUF/EUR 0.002475 0.248050 0.246850 +0.000100 +0.04% 02/05
EUR/CZK 24.9545 24.9780 24.8595 -0.0225 -0.09% 02/05
EUR/ALL 101.050 99.350 97.855 +0.405 +0.41% 02/05
EUR/BAM 1.9665 1.9559 1.9559 0.0000 0.00% 02/05
EUR/BGN 1.9566 1.9572 1.9517 -0.0007 -0.04% 02/05
EUR/BYN 3.7133 3.7221 3.6894 +0.0012 +0.03% 02/05
BYN/EUR 0.2700 0.2711 0.2687 -0.0001 -0.04% 02/05
EUR/ISK 146.310 146.410 145.610 +0.355 +0.24% 02/05
EUR/MDL 19.7900 19.5650 19.1900 +0.0950 +0.49% 02/05
EUR/MKD 61.975 61.645 61.115 -0.180 -0.29% 02/05
EUR/RON 4.9786 4.9829 4.9665 -0.0008 -0.02% 02/05
EUR/RSD 117.322 117.365 116.950 -0.065 -0.06% 02/05
EUR/RUB 93.910 94.178 91.901 +0.875 +0.94% 02/05
RUB/EUR 0.01070 0.01088 0.01062 -0.00010 -0.93% 02/05
EUR/SDR 0.0000 0.8377 0.8377 -0.0009 -0.11% 02/05
EUR/UAH 47.6102 47.4264 46.7704 +0.0145 +0.03% 02/05
EUR/AMD 470.800 443.620 438.520 -0.460 -0.10% 02/05
EUR/GEL 3.1363 3.1241 3.0678 -0.0001 0.00% 02/05
GEL/EUR 0.3259 0.3300 0.3200 0.0000 0.00% 02/05
EUR/JPY 163.83 164.64 163.37 -0.50 -0.30% 02/05
JPY/EUR 0.61090 0.61210 0.60740 +0.00185 +0.30% 02/05
EUR/THB 37.420 37.955 37.345 -0.496 -1.31% 02/05
THB/EUR 0.0268 0.0268 0.0263 +0.0003 +1.14% 02/05
EUR/SGD 1.4709 1.4817 1.4633 -0.0151 -1.02% 02/05
SGD/EUR 0.6826 0.6834 0.6748 +0.0070 +1.04% 02/05
EUR/HKD 8.7615 8.8204 8.7442 -0.0047 -0.05% 02/05
HKD/EUR 0.1142 0.1144 0.1134 0.0000 0.00% 02/05
EUR/KRW 1,582.59 1,624.33 1,576.79 -40.38 -2.49% 02/05
KRW/EUR 0.000632 0.634200 0.615650 +0.015750 +2.55% 02/05
EUR/AFN 81.270 80.620 79.860 +0.025 +0.03% 02/05
EUR/BDT 139.470 138.279 136.973 +0.042 +0.03% 02/05
EUR/BND 1.4953 1.4817 1.4638 -0.0151 -1.02% 02/05
EUR/CNY 8.2197 8.2755 8.1974 +0.0025 +0.03% 02/05
CNY/EUR 0.1218 0.1220 0.1208 -0.0001 -0.08% 02/05
EUR/IDR 18,892.0 18,771.6 18,559.2 -180.6 -0.96% 02/05
IDR/EUR 0.53890 0.53880 0.53265 +0.00520 +0.97% 02/05
EUR/INR 95.5960 96.1200 94.7180 -0.0415 -0.04% 02/05
INR/EUR 0.01048 0.01056 0.01040 0.00000 0.00% 02/05
EUR/KHR 4,640.00 4,552.50 4,511.50 +4.00 +0.09% 02/05
EUR/KZT 588.390 587.945 579.930 +2.645 +0.46% 02/05
EUR/LAK 24,753.0 24,631.3 24,377.8 +14.4 +0.06% 02/05
EUR/LKR 342.810 340.861 337.613 +0.134 +0.04% 02/05
EUR/MMK 2,381.383 2,390.011 2,367.436 +0.735 +0.03% 02/05
EUR/MOP 9.2467 9.0895 9.0106 -0.0045 -0.05% 02/05
EUR/MYR 4.8841 4.8929 4.8123 -0.0589 -1.21% 02/05
EUR/NPR 154.919 154.025 151.585 +0.211 +0.14% 02/05
EUR/PHP 63.047 63.249 62.816 -0.229 -0.36% 02/05
EUR/PKR 320.008 319.948 316.926 +0.098 +0.03% 02/05
EUR/TWD 34.793 36.332 34.419 -1.575 -4.34% 02/05
TWD/EUR 0.02882 0.02905 0.02753 +0.00125 +4.53% 02/05
EUR/UZS 14,652.00 14,713.73 14,527.26 +27.11 +0.19% 02/05
EUR/VND 29,867.0 29,596.3 29,316.7 +9.1 +0.03% 02/05
EUR/AZN 1.9216 1.9456 1.9165 +0.0006 +0.03% 02/05
EUR/TJS 11.8528 11.9400 11.6050 +0.0700 +0.60% 02/05
EUR/CNH 8.1522 8.2236 8.1409 -0.0731 -0.89% 02/05
EUR/AUD 1.7528 1.7705 1.7512 -0.0161 -0.91% 02/05
AUD/EUR 0.5705 0.5711 0.5649 +0.0052 +0.92% 02/05
EUR/NZD 1.9018 1.9151 1.8987 -0.0124 -0.65% 02/05
NZD/EUR 0.5267 0.5267 0.5222 +0.0034 +0.65% 02/05
EUR/FJD 2.5617 2.5986 2.5476 -0.0102 -0.40% 02/05
EUR/PGK 4.7780 4.7187 4.6005 +0.0034 +0.07% 02/05
EUR/XPF 119.260 119.980 118.820 -0.115 -0.10% 02/05
EUR/ILS 4.0629 4.1075 4.0481 -0.0319 -0.78% 02/05
ILS/EUR 0.2463 0.2471 0.2435 +0.0020 +0.82% 02/05
EUR/AED 4.1532 4.1805 4.1408 +0.0013 +0.03% 02/05
AED/EUR 0.2411 0.2415 0.2392 -0.0001 -0.04% 02/05
EUR/BHD 0.4289 0.4291 0.4250 +0.0001 +0.02% 02/05
BHD/EUR 2.3646 2.3527 2.3307 -0.0006 -0.03% 02/05
EUR/IQD 1,514.40 1,490.91 1,476.83 +0.46 +0.03% 02/05
EUR/IRR 0.0 47,803.0 47,351.5 +14.7 +0.03% 02/05
EUR/JOD 0.8089 0.8071 0.7993 +0.0002 +0.02% 02/05
JOD/EUR 1.2466 1.2511 1.2390 -0.0004 -0.03% 02/05
EUR/KWD 0.3475 0.3490 0.3460 -0.0003 -0.09% 02/05
KWD/EUR 2.8896 2.8902 2.8658 +0.0026 +0.09% 02/05
EUR/LBP 101,568.00 101,973.77 101,010.58 +31.35 +0.03% 02/05
EUR/OMR 0.4366 0.4382 0.4340 +0.0002 +0.05% 02/05
EUR/QAR 4.2850 4.1484 4.1092 +0.0014 +0.03% 02/05
EUR/SAR 4.2411 4.2680 4.2274 +0.0010 +0.02% 02/05
SAR/EUR 0.2361 0.2366 0.2343 -0.0001 -0.04% 02/05
EUR/SYP 14,701.300 14,800.991 14,661.188 +4.552 +0.03% 02/05
EUR/ZAR 20.8165 21.0608 20.7554 -0.1730 -0.83% 02/05
ZAR/EUR 0.04813 0.04815 0.04750 +0.00040 +0.84% 02/05
EUR/BIF 3,398.50 3,385.28 3,309.16 +1.27 +0.04% 02/05
EUR/BWP 15.5880 15.5587 15.3910 -0.0167 -0.11% 02/05
EUR/CVE 111.309 111.102 110.107 -0.045 -0.04% 02/05
EUR/DJF 206.28 202.67 200.75 +0.06 +0.03% 02/05
EUR/DZD 150.217 151.186 149.425 -0.053 -0.04% 02/05
EUR/EGP 57.3970 57.7813 57.2581 -0.0048 -0.01% 02/05
EGP/EUR 0.01744 0.01745 0.01730 0.00000 0.00% 02/05
EUR/ETB 151.8782 151.9570 150.7520 -0.3020 -0.20% 02/05
EUR/GHS 15.9450 16.1177 15.6361 -0.1645 -1.03% 02/05
GHS/EUR 0.0629 0.0640 0.0620 +0.0007 +1.11% 02/05
EUR/GMD 82.470 82.905 81.415 +0.025 +0.03% 02/05
EUR/GNF 9,905.00 9,864.47 9,764.55 +3.59 +0.04% 02/05
EUR/KES 148.070 147.100 145.855 -0.120 -0.08% 02/05
EUR/LSL 21.0889 21.0099 20.7623 -0.1548 -0.74% 02/05
EUR/LYD 6.2170 6.2083 6.1551 +0.0018 +0.03% 02/05
EUR/MAD 10.8469 10.5262 10.4779 -0.0071 -0.07% 02/05
MAD/EUR 0.09836 0.09544 0.09501 +0.00007 +0.07% 02/05
EUR/MGA 5,196.00 5,157.00 5,003.00 -94.00 -1.83% 02/05
EUR/MRU 45.833 45.263 44.903 +0.014 +0.03% 02/05
EUR/MUR 52.720 51.775 50.825 +0.300 +0.59% 02/05
EUR/MWK 1,968.800 1,973.092 1,954.455 +0.606 +0.03% 02/05
EUR/NAD 21.0889 21.0445 20.7719 -0.2532 -1.20% 02/05
EUR/NGN 1,819.900 1,825.510 1,806.320 -1.735 -0.10% 02/05
EUR/RWF 1,614.300 1,610.825 1,591.185 +0.495 +0.03% 02/05
EUR/SCR 17.0700 16.8866 15.4076 +0.0077 +0.05% 02/05
EUR/SDG 680.3600 683.3400 676.8250 +0.2650 +0.04% 02/05
EUR/SOS 687.60 650.42 644.28 +0.20 +0.03% 02/05
EUR/STN 25.0000 24.7950 24.5700 -0.0100 -0.04% 02/05
EUR/SZL 21.0500 21.0301 20.7481 -0.2510 -1.19% 02/05
EUR/TND 3.4155 3.4090 3.3403 +0.0284 +0.85% 02/05
EUR/TZS 3,101.50 3,064.91 2,997.66 +26.92 +0.89% 02/05
EUR/UGX 4,196.00 4,168.50 4,129.50 -3.00 -0.07% 02/05
EUR/XAF 673.330 667.335 651.525 +11.780 +1.81% 02/05
EUR/XOF 656.250 656.645 650.435 +0.200 +0.03% 02/05
EUR/ZMW 31.50 31.99 31.36 -0.43 -1.35% 02/05
EUR/MZN 72.91 72.73 71.64 +0.34 +0.47% 02/05
EUR/AOA 1,052.22 1,048.86 1,034.22 +3.57 +0.34% 02/05
EUR/ZiGl 31.0362 29.7812 28.8414 +0.0043 +0.01% 02/05
EUR/ANG 2.0747 2.0373 2.0185 +0.0014 +0.07% 02/05
EUR/BBD 2.3379 2.2979 2.2763 +0.0007 +0.03% 02/05
EUR/BSD 1.1401 1.1381 1.1273 +0.0004 +0.04% 02/05
EUR/CUP 27.2250 27.3144 27.0564 +0.0084 +0.03% 02/05
EUR/DOP 67.350 66.943 66.209 +0.122 +0.18% 02/05
EUR/HTG 148.890 148.540 147.137 +0.197 +0.13% 02/05
EUR/JMD 181.530 180.514 178.820 -0.052 -0.03% 02/05
EUR/KYD 0.9643 0.9487 0.9372 +0.0003 +0.03% 02/05
EUR/TTD 7.8340 7.7309 7.5959 +0.0151 +0.20% 02/05
EUR/XCD 3.0741 3.0800 3.0500 0.0000 0.00% 02/05
EUR/ARS 1,325.2303 1,334.7070 1,322.1001 +0.4103 +0.03% 02/05
ARS/EUR 0.00076 0.00076 0.00075 0.00000 0.00% 02/05
EUR/BOB 8.0300 7.8844 7.8008 -0.0089 -0.11% 02/05
EUR/BRL 6.4020 6.4430 6.3786 -0.0156 -0.24% 02/05
BRL/EUR 0.1566 0.1568 0.1552 +0.0004 +0.26% 02/05
EUR/CLP 1,087.430 1,075.770 1,061.540 +0.865 +0.08% 02/05
EUR/COP 4,875.50 4,845.90 4,789.97 -10.03 -0.21% 02/05
EUR/PEN 4.2343 4.1726 4.1217 -0.0171 -0.41% 02/05
PEN/EUR 0.2414 0.2426 0.2397 +0.0010 +0.41% 02/05
EUR/PYG 9,196.00 9,110.75 9,019.35 -5.40 -0.06% 02/05
EUR/UYU 48.150 47.760 47.309 +0.015 +0.03% 02/05
EUR/VES 94.4447 100.0695 98.5965 +1.2405 +1.26% 02/05
VES/EUR 0.01021 0.01023 0.01013 -0.00001 -0.06% 02/05
EUR/BZD 2.3261 2.2861 2.2645 +0.0007 +0.03% 02/05
EUR/CRC 587.000 575.945 570.145 +0.180 +0.03% 02/05
EUR/GTQ 8.9270 8.7657 8.6754 +0.0016 +0.02% 02/05
EUR/HNL 29.9270 29.5566 29.0578 +0.0091 +0.03% 02/05
EUR/NIO 42.2000 42.0550 41.4900 +0.0100 +0.02% 02/05
EUR/PAB 1.1581 1.1381 1.1273 +0.0004 +0.04% 02/05
EUR/SVC 10.1550 9.9639 9.8694 +0.0033 +0.03% 02/05

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 30.1474 30.3526 29.6139 +0.2842 +0.95% 02/05
GEL/EUR 0.3259 0.3300 0.3200 0.0000 0.00% 02/05
EUR/GEL 3.1363 3.1241 3.0678 -0.0001 0.00% 02/05
GEL/TRY 14.0828 14.2438 13.9601 +0.0495 +0.35% 02/05
GBP/GEL 3.6775 3.6613 3.6089 -0.0040 -0.11% 02/05
USD/GEL 2.7750 2.7480 2.7165 -0.0010 -0.04% 02/05

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.6469 2.6645 2.6256 +0.0033 +0.12% 02/05
ARS/HUF 0.31 0.31 0.30 0.00 0.00% 02/05
BRL/HUF 63.42 63.41 62.67 +0.12 +0.19% 02/05
VES/HUF 4.14 4.14 4.10 0.00 0.00% 02/05
HUF/IDR 45.91 46.44 45.87 -0.42 -0.91% 02/05
HUF/INR 0.2363 0.2379 0.2344 0.0000 0.00% 02/05
INR/HUF 4.2426 4.2669 4.2046 0.0000 0.00% 02/05
HUF/JPY 0.4049 0.4079 0.4039 -0.0011 -0.27% 02/05
JPY/HUF 2.4743 247.6225 245.1370 +0.6300 +0.26% 02/05
HUF/KRW 3.9121 4.0177 3.8997 -0.0980 -2.44% 02/05
HUF/PHP 0.1556 0.1564 0.1553 -0.0004 -0.26% 02/05
PHP/HUF 6.4436 6.4371 6.3921 +0.0205 +0.32% 02/05
HUF/PKR 0.7889 0.7917 0.7834 +0.0006 +0.08% 02/05
PKR/HUF 1.2761 1.2767 1.2632 -0.0009 -0.07% 02/05
HUF/THB 0.0926 0.0939 0.0924 -0.0012 -1.28% 02/05
THB/HUF 10.8297 10.8293 10.6531 +0.1370 +1.28% 02/05
HUF/LKR 0.8451 0.8434 0.8345 +0.0007 +0.08% 02/05
HUF/NPR 0.3819 0.3811 0.3751 +0.0007 +0.19% 02/05
CNY/HUF 49.33 49.36 48.84 -0.03 -0.06% 02/05
HKD/HUF 46.28 46.27 45.82 0.00 0.00% 02/05
SGD/HUF 276.28 276.15 272.70 +2.70 +0.99% 02/05
TWD/HUF 11.6758 11.7485 11.1209 +0.5012 +4.49% 02/05
HUF/ISK 0.3619 0.3627 0.3599 +0.0011 +0.31% 02/05
ISK/HUF 2.7739 2.7786 2.7571 -0.0080 -0.29% 02/05
HUF/RUB 0.2311 23.3027 22.7352 +0.2268 +0.99% 02/05
RUB/HUF 4.3344 4.3985 4.2913 -0.0428 -0.98% 02/05
HUF/EUR 0.002475 0.248050 0.246850 +0.000100 +0.04% 02/05
EUR/HUF 405.358 405.035 403.130 -0.180 -0.04% 02/05
DKK/HUF 54.273 54.278 54.022 +0.002 +0.00% 02/05
PLN/HUF 94.855 94.783 94.072 +0.145 +0.15% 02/05
CHF/HUF 433.820 433.654 429.742 +1.084 +0.25% 02/05
CZK/HUF 16.2630 16.2730 16.1720 +0.0072 +0.04% 02/05
GBP/HUF 477.790 476.705 472.880 -0.700 -0.15% 02/05
NOK/HUF 34.45 34.60 34.13 +0.02 +0.06% 02/05
SEK/HUF 37.14 37.18 36.64 +0.31 +0.84% 02/05
TRY/HUF 9.30 9.34 9.20 -0.04 -0.43% 02/05
RON/HUF 81.4049 81.3732 80.9662 -0.0235 -0.03% 02/05
HUF/XAF 1.6170 1.6515 1.6103 +0.0298 +1.85% 02/05
HUF/KES 0.3637 0.3640 0.3606 -0.0002 -0.06% 02/05
HUF/XOF 1.6113 1.6283 1.6067 -0.0096 -0.59% 02/05
ZAR/HUF 19.50 19.49 19.20 +0.15 +0.78% 02/05
HUF/JMD 0.4475 0.4467 0.4419 +0.0001 +0.02% 02/05
HUF/LBP 250.3747 252.3163 249.6589 +0.1851 +0.07% 02/05
HUF/ILS 0.01004 0.01018 0.01001 -0.00008 -0.79% 02/05
ILS/HUF 99.79 99.95 98.28 +0.74 +0.75% 02/05
AED/HUF 97.58 97.71 96.68 -0.07 -0.07% 02/05
SAR/HUF 95.64 95.70 94.69 -0.06 -0.06% 02/05
HUF/USD 0.002797 0.281600 0.278650 +0.000250 +0.09% 02/05
USD/HUF 358.67 358.89 355.11 -0.27 -0.08% 02/05
CAD/HUF 259.59 259.40 257.25 +0.45 +0.17% 02/05
MXN/HUF 18.32 18.31 18.07 +0.01 +0.05% 02/05
NZD/HUF 213.266 213.085 210.645 +1.290 +0.61% 02/05
AUD/HUF 231.200 231.030 228.238 +1.994 +0.87% 02/05

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00641 0.64490 0.63635 -0.00350 -0.54% 02/05
CHF/ISK 156.77 157.15 155.06 +0.84 +0.54% 02/05
ISK/CZK 0.1710 17.1405 16.9995 -0.0569 -0.33% 02/05
ISK/HUF 2.7739 2.7786 2.7571 -0.0080 -0.29% 02/05
HUF/ISK 0.3619 0.3627 0.3599 +0.0011 +0.31% 02/05
ISK/RUB 0.6400 0.6453 0.6308 +0.0045 +0.71% 02/05
RUB/ISK 1.5662 1.5854 1.5498 -0.0110 -0.70% 02/05
EUR/ISK 146.310 146.410 145.610 +0.355 +0.24% 02/05
GBP/ISK 172.033 171.855 170.765 +0.240 +0.14% 02/05
SEK/ISK 13.4190 13.4215 13.2075 +0.1505 +1.14% 02/05
NOK/ISK 12.45 12.49 12.30 +0.04 +0.32% 02/05
PLN/ISK 34.26 34.30 33.93 +0.15 +0.44% 02/05
TRY/ISK 3.36 3.37 3.32 -0.01 -0.30% 02/05
ISK/CLP 7.3305 7.3718 7.2558 -0.0119 -0.16% 02/05
ARS/ISK 0.11 0.11 0.11 0.00 0.00% 02/05
BRL/ISK 22.92 22.94 22.65 +0.11 +0.48% 02/05
VES/ISK 1.49 1.49 1.48 0.00 0.00% 02/05
ISK/INR 0.6543 0.6589 0.6501 -0.0019 -0.29% 02/05
INR/ISK 1.5330 1.5383 1.5178 +0.0044 +0.29% 02/05
ISK/JPY 1.1213 1.1299 1.1174 -0.0061 -0.54% 02/05
JPY/ISK 0.8940 0.8950 0.8850 +0.0049 +0.55% 02/05
ISK/KRW 10.8345 11.1488 10.7771 -0.3036 -2.73% 02/05
ISK/PHP 0.4310 0.4337 0.4294 -0.0026 -0.60% 02/05
PHP/ISK 2.3283 2.3290 2.3058 +0.0141 +0.61% 02/05
ISK/IDR 127.15 128.83 126.98 -1.55 -1.20% 02/05
ISK/PKR 2.1847 2.1921 2.1729 -0.0047 -0.22% 02/05
PKR/ISK 0.4611 0.4603 0.4562 +0.0010 +0.22% 02/05
ISK/THB 0.2565 0.2605 0.2552 -0.0040 -1.54% 02/05
THB/ISK 3.9132 3.9181 3.8387 +0.0606 +1.58% 02/05
ISK/LKR 2.3403 2.3354 2.3141 -0.0048 -0.21% 02/05
ISK/NPR 1.0576 1.0553 1.0404 -0.0012 -0.11% 02/05
CNY/ISK 17.82 17.80 17.64 +0.04 +0.23% 02/05
HKD/ISK 16.72 16.70 16.55 +0.05 +0.30% 02/05
SGD/ISK 99.83 100.00 98.33 +1.26 +1.28% 02/05
TWD/ISK 4.2189 4.2509 4.0104 +0.1925 +4.79% 02/05
ISK/XAF 4.4782 4.5726 4.4716 +0.0698 +1.56% 02/05
ISK/KES 1.0073 1.0079 0.9981 -0.0033 -0.33% 02/05
ISK/XOF 4.4625 4.5058 4.4481 -0.0364 -0.81% 02/05
ZAR/ISK 7.05 7.04 6.92 +0.08 +1.15% 02/05
ISK/JMD 1.2393 1.2368 1.2253 -0.0034 -0.28% 02/05
ISK/LBP 693.40 698.66 692.29 -1.47 -0.21% 02/05
ISK/ILS 0.02781 0.02819 0.02771 -0.00028 -1.00% 02/05
ILS/ISK 36.06 36.09 35.47 +0.37 +1.04% 02/05
AED/ISK 35.28 35.24 34.92 +0.07 +0.20% 02/05
SAR/ISK 34.56 34.51 34.20 +0.08 +0.23% 02/05
USD/ISK 129.600 129.425 128.245 +0.275 +0.21% 02/05
CAD/ISK 93.80 93.68 92.90 +0.44 +0.47% 02/05
MXN/ISK 6.6193 6.6087 6.5333 +0.0243 +0.37% 02/05
AUD/ISK 201.04 83.43 82.30 +0.95 +1.15% 02/05
NZD/ISK 77.05 76.96 76.07 +0.69 +0.91% 02/05

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.975 61.645 61.115 -0.180 -0.29% 02/05
USD/MKD 54.848 54.430 54.085 -0.180 -0.33% 02/05

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.8016 48.4818 47.4547 +0.2132 +0.44% 02/05
EUR/MDL 19.7900 19.5650 19.1900 +0.0950 +0.49% 02/05
USD/MDL 17.4693 17.2500 17.0200 +0.0800 +0.47% 02/05

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.9327 14.0295 13.8444 -0.0263 -0.19% 02/05
JPY/NOK 0.07204 7.22320 7.12795 +0.01355 +0.19% 02/05
NOK/INR 8.1322 8.1829 8.0455 +0.0053 +0.07% 02/05
INR/NOK 0.1234 0.1243 0.1222 -0.0001 -0.08% 02/05
NOK/CNY 0.6984 0.7050 0.6931 +0.0010 +0.14% 02/05
CNY/NOK 1.4349 1.4428 1.4186 -0.0020 -0.14% 02/05
NOK/IDR 1,578.95 1,600.35 1,575.22 -13.58 -0.85% 02/05
NOK/KRW 134.55 138.42 134.12 -3.28 -2.38% 02/05
NOK/LKR 29.06 29.04 28.55 +0.04 +0.14% 02/05
NOK/MYR 0.4095 0.4162 0.4085 -0.0046 -1.11% 02/05
NOK/HKD 0.7445 0.7514 0.7394 +0.0005 +0.07% 02/05
HKD/NOK 1.3462 1.3525 1.3309 -0.0008 -0.06% 02/05
NOK/NPR 13.13 13.12 12.87 +0.03 +0.23% 02/05
NOK/PHP 5.3526 5.3917 5.3224 -0.0136 -0.25% 02/05
PHP/NOK 0.1874 0.1879 0.1855 +0.0005 +0.27% 02/05
NOK/PKR 27.13 27.26 26.80 +0.04 +0.15% 02/05
NOK/SGD 0.1250 0.1264 0.1243 -0.0011 -0.88% 02/05
SGD/NOK 8.0371 8.0482 7.9128 +0.0732 +0.92% 02/05
NOK/THB 3.1857 3.2329 3.1721 -0.0387 -1.20% 02/05
THB/NOK 0.3150 0.3153 0.3094 +0.0038 +1.22% 02/05
NOK/TWD 2.9518 3.0940 2.9245 -0.1304 -4.23% 02/05
TWD/NOK 0.3396 3.4195 3.2322 +0.1436 +4.42% 02/05
NOK/DKK 0.6346 0.6382 0.6300 +0.0004 +0.06% 02/05
DKK/NOK 1.5772 1.5875 1.5669 -0.0010 -0.06% 02/05
NOK/SEK 0.9285 0.9402 0.9240 -0.0072 -0.77% 02/05
SEK/NOK 1.0788 1.0823 1.0637 +0.0083 +0.78% 02/05
NOK/CHF 0.0795 0.0802 0.0790 -0.0001 -0.13% 02/05
CHF/NOK 12.6042 12.6718 12.4805 +0.0232 +0.18% 02/05
NOK/CZK 2.1230 2.1336 2.1037 +0.0005 +0.02% 02/05
NOK/EUR 0.0850 0.0855 0.0844 +0.0001 +0.12% 02/05
EUR/NOK 11.7775 11.8473 11.6934 -0.0130 -0.11% 02/05
NOK/GBP 0.07239 0.07280 0.07175 +0.00015 +0.21% 02/05
GBP/NOK 13.8238 13.9334 13.7349 -0.0295 -0.21% 02/05
NOK/HUF 34.45 34.60 34.13 +0.02 +0.06% 02/05
NOK/ISK 12.45 12.49 12.30 +0.04 +0.32% 02/05
NOK/PLN 0.3639 0.3665 0.3613 -0.0003 -0.08% 02/05
PLN/NOK 2.7583 2.7679 2.7287 +0.0024 +0.09% 02/05
NOK/RON 0.4234 0.4257 0.4202 +0.0004 +0.09% 02/05
NOK/RUB 7.9480 80.2266 78.0244 +0.8315 +1.06% 02/05
RUB/NOK 0.1261 0.1281 0.1247 -0.0014 -1.10% 02/05
NOK/TRY 3.7128 3.7379 3.6752 +0.0169 +0.46% 02/05
TRY/NOK 0.2705 0.2721 0.2675 -0.0012 -0.44% 02/05
NOK/AED 0.3528 0.3561 0.3501 +0.0005 +0.14% 02/05
AED/NOK 2.8363 2.8561 2.8082 -0.0041 -0.14% 02/05
NOK/BHD 0.03622 36.55085 35.93970 +0.04885 +0.14% 02/05
NOK/ILS 0.3454 0.3498 0.3438 -0.0023 -0.66% 02/05
ILS/NOK 2.9029 2.9084 2.8590 +0.0194 +0.67% 02/05
NOK/JOD 0.06819 0.68755 0.67585 +0.00105 +0.15% 02/05
NOK/LBP 8,610.90 8,686.79 8,541.10 +12.19 +0.14% 02/05
NOK/OMR 0.03699 0.03732 0.03670 +0.00005 +0.14% 02/05
NOK/QAR 0.3633 0.3534 0.3475 +0.0004 +0.11% 02/05
NOK/SAR 0.3606 0.3636 0.3575 +0.0005 +0.14% 02/05
SAR/NOK 2.7822 2.7972 2.7505 -0.0037 -0.13% 02/05
NOK/ARS 112.6300 113.6991 111.7925 +0.1638 +0.15% 02/05
ARS/NOK 0.0089 0.0089 0.0088 0.0000 0.00% 02/05
NOK/BRL 0.5432 0.5484 0.5406 -0.0007 -0.13% 02/05
BRL/NOK 1.8423 1.8498 1.8237 +0.0025 +0.14% 02/05
NOK/CLP 91.03 91.55 90.12 +0.18 +0.20% 02/05
NOK/VES 8.34 8.52 8.34 +0.12 +1.43% 02/05
VES/NOK 0.1203 0.1206 0.1191 -0.0003 -0.22% 02/05
NOK/AUD 0.1490 0.1510 0.1487 -0.0012 -0.80% 02/05
AUD/NOK 6.7192 6.7238 6.6255 +0.0536 +0.80% 02/05
NOK/NZD 0.1616 0.1633 0.1610 -0.0009 -0.55% 02/05
NZD/NOK 6.2028 6.2100 6.1226 +0.0335 +0.54% 02/05
NOK/BBD 0.1982 0.1958 0.1925 +0.0003 +0.15% 02/05
NOK/JMD 15.39 15.38 15.12 +0.02 +0.13% 02/05
NOK/XCD 0.2612 0.2623 0.2579 +0.0004 +0.15% 02/05
NOK/CAD 0.1327 0.1339 0.1320 -0.0002 -0.15% 02/05
CAD/NOK 7.5388 7.5775 7.4728 +0.0079 +0.10% 02/05
NOK/MXN 1.8814 1.9024 1.8685 -0.0003 -0.02% 02/05
MXN/NOK 0.5329 0.5352 0.5257 +0.0001 +0.02% 02/05
NOK/USD 0.0962 0.0970 0.0953 +0.0001 +0.10% 02/05
USD/NOK 10.4337 10.4656 10.3146 -0.0148 -0.14% 02/05
NOK/EGP 4.8789 4.9222 4.8415 +0.0050 +0.10% 02/05
NOK/KES 12.51 12.53 12.34 +0.01 +0.08% 02/05
NOK/MAD 0.9196 89.7914 88.6014 +0.0381 +0.04% 02/05
NOK/NAD 1.7879 1.7930 1.7640 -0.0195 -1.09% 02/05
NOK/XAF 55.61 56.90 55.09 +1.07 +1.93% 02/05
NOK/XOF 55.42 55.89 55.03 +0.07 +0.13% 02/05
NOK/ZAR 1.7692 1.7921 1.7624 -0.0127 -0.71% 02/05
ZAR/NOK 0.5664 0.5674 0.5580 +0.0041 +0.73% 02/05
NOK/PAB 0.0982 0.0970 0.0953 +0.0001 +0.10% 02/05

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 38.4240 38.4847 38.1719 -0.0391 -0.10% 02/05
JPY/PLN 2.61300 2.61975 2.59845 +0.00265 +0.10% 02/05
PLN/CNY 1.9225 1.9368 1.9107 +0.0044 +0.23% 02/05
CNY/PLN 0.5211 0.5234 0.5163 -0.0011 -0.21% 02/05
PLN/HKD 2.0493 2.0643 2.0383 +0.0029 +0.14% 02/05
HKD/PLN 0.4892 0.4907 0.4845 -0.0007 -0.14% 02/05
PLN/IDR 4,346.10 4,384.83 4,336.76 -33.58 -0.77% 02/05
PLN/INR 22.37 22.51 22.12 +0.03 +0.13% 02/05
PLN/KRW 370.34 379.30 368.40 -8.70 -2.30% 02/05
PLN/LKR 80.00 79.77 78.69 +0.19 +0.24% 02/05
PLN/MYR 1.1272 1.1424 1.1245 -0.0115 -1.01% 02/05
PLN/NPR 36.15 36.05 35.41 +0.12 +0.34% 02/05
PLN/PHP 14.73 14.80 14.68 -0.02 -0.14% 02/05
PLN/PKR 74.68 74.88 73.87 +0.17 +0.23% 02/05
PLN/SGD 0.3440 0.3462 0.3422 -0.0028 -0.81% 02/05
SGD/PLN 2.9188 2.9223 2.8890 +0.0241 +0.83% 02/05
PLN/THB 8.77 8.86 8.72 -0.10 -1.13% 02/05
PLN/TWD 8.12 8.49 8.05 -0.35 -4.13% 02/05
TWD/PLN 0.1234 0.1243 0.1179 +0.0051 +4.32% 02/05
PLN/CZK 5.8436 5.8437 5.8004 +0.0063 +0.11% 02/05
CZK/PLN 0.1718 0.1724 0.1711 -0.0002 -0.12% 02/05
PLN/HUF 94.855 94.783 94.072 +0.145 +0.15% 02/05
PLN/DKK 1.7466 1.7497 1.7380 +0.0027 +0.15% 02/05
DKK/PLN 0.5737 0.5754 0.5716 -0.0009 -0.16% 02/05
PLN/CHF 0.2187 0.2199 0.2178 -0.0003 -0.14% 02/05
CHF/PLN 4.5833 4.5931 4.5491 +0.0045 +0.10% 02/05
PLN/EUR 0.2341 0.2345 0.2329 +0.0005 +0.21% 02/05
EUR/PLN 4.2791 4.2938 4.2648 -0.0085 -0.20% 02/05
PLN/GBP 0.1992 0.2000 0.1977 +0.0007 +0.35% 02/05
GBP/PLN 5.0338 5.0576 4.9997 -0.0151 -0.30% 02/05
PLN/ISK 34.26 34.30 33.93 +0.15 +0.44% 02/05
PLN/NOK 2.7583 2.7679 2.7287 +0.0024 +0.09% 02/05
NOK/PLN 0.3639 0.3665 0.3613 -0.0003 -0.08% 02/05
PLN/RON 1.1655 1.1674 1.1591 +0.0021 +0.18% 02/05
PLN/RUB 21.88 22.04 21.47 +0.25 +1.16% 02/05
RUB/PLN 0.04579 0.04655 0.04540 -0.00050 -1.08% 02/05
PLN/SEK 2.5550 2.5774 2.5426 -0.0175 -0.68% 02/05
SEK/PLN 0.3924 0.3933 0.3880 +0.0027 +0.69% 02/05
PLN/TRY 10.2195 10.2721 10.1086 +0.0553 +0.55% 02/05
TRY/PLN 0.0983 0.0990 0.0973 -0.0006 -0.61% 02/05
PLN/UAH 11.0564 11.0981 10.9015 +0.0250 +0.23% 02/05
UAH/PLN 0.0911 0.0918 0.0901 -0.0003 -0.33% 02/05
PLN/BGN 4.5627 4.5858 4.5550 +0.0075 +0.16% 02/05
PLN/AED 0.9710 0.9784 0.9652 +0.0022 +0.23% 02/05
AED/PLN 1.0322 1.0361 1.0221 -0.0024 -0.23% 02/05
PLN/BHD 0.0997 10.0417 9.9070 +0.0220 +0.22% 02/05
PLN/ILS 0.9507 0.9612 0.9465 -0.0055 -0.58% 02/05
ILS/PLN 1.0543 1.0565 1.0404 +0.0062 +0.59% 02/05
PLN/JOD 0.1877 0.1890 0.1863 +0.0004 +0.21% 02/05
PLN/LBP 23,701.76 23,865.34 23,544.03 +53.73 +0.23% 02/05
PLN/OMR 0.1018 10.2542 10.1159 +0.0236 +0.23% 02/05
PLN/QAR 0.9999 0.9709 0.9578 +0.0022 +0.23% 02/05
PLN/SAR 0.9926 0.9989 0.9855 +0.0022 +0.22% 02/05
SAR/PLN 1.0104 1.0147 1.0011 -0.0023 -0.23% 02/05
PLN/ARS 310.0176 312.3670 308.1618 +0.7077 +0.23% 02/05
ARS/PLN 0.0032 0.0032 0.0032 0.0000 0.00% 02/05
PLN/BRL 1.4953 1.5077 1.4898 -0.0007 -0.05% 02/05
BRL/PLN 0.6700 0.6712 0.6633 +0.0003 +0.04% 02/05
PLN/CLP 250.57 251.73 248.12 +0.69 +0.28% 02/05
PLN/VES 22.96 23.42 22.98 +0.34 +1.48% 02/05
VES/PLN 0.0437 0.0438 0.0433 -0.0001 -0.20% 02/05
PLN/AUD 0.4102 0.4137 0.4093 -0.0029 -0.70% 02/05
AUD/PLN 2.4422 2.4433 2.4172 +0.0173 +0.71% 02/05
PLN/NZD 0.4449 0.4480 0.4438 -0.0020 -0.45% 02/05
NZD/PLN 2.2519 2.2534 2.2321 +0.0102 +0.46% 02/05
PLN/BBD 0.5456 0.5377 0.5306 +0.0013 +0.24% 02/05
PLN/JMD 42.36 42.25 41.68 +0.07 +0.17% 02/05
PLN/XCD 0.7191 0.7205 0.7108 +0.0017 +0.24% 02/05
PLN/CAD 0.3653 0.3672 0.3639 -0.0001 -0.03% 02/05
CAD/PLN 2.7424 2.7479 2.7230 +0.0004 +0.01% 02/05
PLN/MXN 5.1785 5.2311 5.1501 +0.0037 +0.07% 02/05
MXN/PLN 0.1935 0.1942 0.1912 -0.0002 -0.10% 02/05
PLN/USD 0.2648 0.2663 0.2628 +0.0006 +0.23% 02/05
USD/PLN 3.7892 3.8057 3.7544 -0.0086 -0.23% 02/05
PLN/EGP 13.4292 13.5228 13.3460 +0.0253 +0.19% 02/05
PLN/KES 34.43 34.43 34.00 +0.04 +0.12% 02/05
PLN/MAD 2.5312 2.4647 2.4438 +0.0032 +0.13% 02/05
PLN/NAD 4.9213 4.9148 4.8541 -0.0496 -1.01% 02/05
PLN/XAF 153.07 156.23 151.86 +3.06 +2.01% 02/05
PLN/XOF 152.54 153.84 151.98 -0.51 -0.33% 02/05
PLN/ZAR 4.8698 4.9171 4.8496 -0.0308 -0.63% 02/05
ZAR/PLN 0.2060 0.2063 0.2034 +0.0013 +0.64% 02/05
PLN/PAB 0.2703 0.2664 0.2628 +0.0006 +0.23% 02/05

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.7822 18.9200 18.4600 +0.1750 +0.94% 02/05
RON/HUF 81.4049 81.3732 80.9662 -0.0235 -0.03% 02/05
EUR/RON 4.9786 4.9829 4.9665 -0.0008 -0.02% 02/05
GBP/RON 5.8491 5.8683 5.8267 -0.0069 -0.12% 02/05
CHF/RON 5.3330 5.3467 5.2967 +0.0149 +0.28% 02/05
DKK/RON 0.6676 0.6678 0.6660 +0.0002 +0.03% 02/05
NOK/RON 0.4234 0.4257 0.4202 +0.0004 +0.09% 02/05
PLN/RON 1.1655 1.1674 1.1591 +0.0021 +0.18% 02/05
SEK/RON 0.4565 0.4574 0.4512 +0.0040 +0.88% 02/05
TRY/RON 0.1143 0.1150 0.1134 -0.0005 -0.44% 02/05
RON/ILS 0.8163 0.8252 0.8132 -0.0063 -0.77% 02/05
ILS/RON 1.2266 1.2298 1.2118 +0.0089 +0.73% 02/05
AED/RON 1.2003 1.2027 1.1905 -0.0010 -0.08% 02/05
SAR/RON 1.1756 1.1781 1.1661 -0.0004 -0.03% 02/05
RON/KRW 317.9528 326.3260 316.6631 -8.0635 -2.48% 02/05
CNY/RON 0.6063 0.6076 0.6015 -0.0002 -0.03% 02/05
HKD/RON 0.5689 0.5695 0.5643 +0.0002 +0.04% 02/05
SGD/RON 3.3961 3.4024 3.3586 +0.0342 +1.02% 02/05
TWD/RON 0.1435 0.1447 0.1370 +0.0062 +4.52% 02/05
INR/RON 0.0522 0.0526 0.0518 0.0000 0.00% 02/05
USD/RON 4.4088 4.4176 4.3730 -0.0020 -0.05% 02/05
CAD/RON 3.1909 3.1924 3.1714 +0.0063 +0.20% 02/05
MXN/RON 0.2252 0.2254 0.2226 +0.0002 +0.09% 02/05
ARS/RON 0.0038 0.0038 0.0037 0.0000 0.00% 02/05
BRL/RON 0.7796 0.7806 0.7724 +0.0017 +0.22% 02/05
VES/RON 0.0508 0.0509 0.0504 0.0000 0.00% 02/05
AUD/RON 2.8415 2.8430 2.8110 +0.0253 +0.90% 02/05
NZD/RON 2.6210 2.6223 2.5991 +0.0166 +0.64% 02/05
ZAR/RON 0.2397 0.2399 0.2364 +0.0019 +0.80% 02/05

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04439 0.04518 0.04426 -0.00041 -0.92% 02/05
AED/RUB 22.5305 22.5971 22.1375 +0.2042 +0.91% 02/05
RUB/ILS 0.04346 0.04450 0.04322 -0.00075 -1.70% 02/05
ILS/RUB 23.0245 23.1392 22.4712 +0.3941 +1.74% 02/05
RUB/LBP 1,083.46 1,101.96 1,079.52 -9.90 -0.91% 02/05
RUB/QAR 0.04571 0.04485 0.04395 -0.00040 -0.90% 02/05
RUB/SAR 0.04537 4.61250 4.51825 -0.04180 -0.91% 02/05
SAR/RUB 22.0667 22.1325 21.6803 +0.2017 +0.92% 02/05
RUB/ARS 14.1716 1,442.3199 1,412.9520 -12.9624 -0.91% 02/05
ARS/RUB 0.0706 0.0708 0.0694 +0.0006 +0.86% 02/05
RUB/CLP 11.45 11.65 11.32 -0.10 -0.87% 02/05
RUB/VES 1.0495 1.0756 1.0537 +0.0032 +0.30% 02/05
VES/RUB 0.95 0.95 0.93 -0.01 -1.06% 02/05
RUB/BRL 0.06833 0.06980 0.06800 -0.00080 -1.16% 02/05
BRL/RUB 14.64 14.71 14.33 +0.18 +1.25% 02/05
RUB/CNY 0.0879 0.0894 0.0876 -0.0008 -0.90% 02/05
CNY/RUB 11.3808 11.4147 11.1823 +0.1032 +0.92% 02/05
RUB/HKD 0.0937 0.0954 0.0934 -0.0009 -0.95% 02/05
HKD/RUB 106.7800 107.0954 104.8289 +1.0577 +1.00% 02/05
RUB/IDR 198.67 202.77 198.01 -3.83 -1.89% 02/05
RUB/INR 1.0224 1.0328 1.0139 -0.0101 -0.98% 02/05
INR/RUB 0.9789 0.9891 0.9691 +0.0088 +0.91% 02/05
RUB/JPY 1.7521 1.7882 1.7369 -0.0219 -1.23% 02/05
JPY/RUB 0.5709 57.5753 55.9236 +0.7041 +1.25% 02/05
RUB/KRW 16.93 17.56 16.81 -0.59 -3.37% 02/05
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 01/05
RUB/LKR 3.6568 3.6804 3.6084 -0.0328 -0.90% 02/05
RUB/MYR 0.05153 0.05285 0.05135 -0.00115 -2.18% 02/05
RUB/NPR 1.6526 1.6514 1.6223 -0.0132 -0.80% 02/05
RUB/PHP 0.6735 0.6847 0.6694 -0.0088 -1.29% 02/05
PHP/RUB 1.4867 1.4939 1.4606 +0.0193 +1.32% 02/05
RUB/PKR 3.4137 3.4609 3.3907 -0.0311 -0.91% 02/05
PKR/RUB 0.2944 0.2949 0.2890 +0.0028 +0.96% 02/05
RUB/THB 0.4008 0.4098 0.3980 -0.0092 -2.25% 02/05
THB/RUB 2.4987 2.5129 2.4401 +0.0559 +2.29% 02/05
RUB/TWD 0.3714 0.3922 0.3673 -0.0205 -5.23% 02/05
TWD/RUB 2.6939 2.7226 2.5500 +0.1410 +5.52% 02/05
RUB/KZT 6.2766 6.3224 6.2241 -0.0305 -0.49% 02/05
KZT/RUB 0.1610 16.0666 15.8168 +0.0779 +0.49% 02/05
RUB/VND 314.28 319.83 313.32 -2.88 -0.91% 02/05
VND/RUB 44.5465 31.9169 31.2671 +0.2884 +0.91% 02/05
RUB/AZN 0.02079 0.02095 0.02046 -0.00018 -0.87% 02/05
AZN/RUB 48.5936 48.8566 47.7371 +0.4412 +0.91% 02/05
RUB/KGS 1.0568 1.0759 1.0540 -0.0097 -0.91% 02/05
KGS/RUB 0.9446 94.8819 92.9500 +0.8573 +0.91% 02/05
SGD/RUB 63.75 64.09 62.23 +1.24 +1.98% 02/05
TJS/RUB 7.9797 80.6058 77.5468 +0.3020 +0.38% 02/05
UZS/RUB 0.006394 64.358700 63.032600 +0.482900 +0.76% 02/05
RUB/CZK 0.2671 27.1148 26.4387 -0.2760 -1.03% 02/05
CZK/RUB 3.7622 37.8234 36.8804 +0.3848 +1.04% 02/05
RUB/DKK 0.0798 8.1202 7.9237 -0.0793 -0.98% 02/05
DKK/RUB 12.5304 12.6200 12.3150 +0.1250 +1.01% 02/05
RUB/EUR 0.01070 0.01088 0.01062 -0.00010 -0.93% 02/05
EUR/RUB 93.910 94.178 91.901 +0.875 +0.94% 02/05
RUB/GBP 0.00911 0.92440 0.90640 -0.00765 -0.83% 02/05
GBP/RUB 109.800 110.322 108.179 +0.918 +0.84% 02/05
RUB/HUF 4.3344 4.3985 4.2913 -0.0428 -0.98% 02/05
HUF/RUB 0.2311 23.3027 22.7352 +0.2268 +0.99% 02/05
RUB/ISK 1.5662 1.5854 1.5498 -0.0110 -0.70% 02/05
ISK/RUB 0.6400 0.6453 0.6308 +0.0045 +0.71% 02/05
RUB/NOK 0.1261 0.1281 0.1247 -0.0014 -1.10% 02/05
NOK/RUB 7.9480 80.2266 78.0244 +0.8315 +1.06% 02/05
RUB/PLN 0.04579 0.04655 0.04540 -0.00050 -1.08% 02/05
PLN/RUB 21.88 22.04 21.47 +0.25 +1.16% 02/05
RUB/SEK 0.1168 0.1198 0.1159 -0.0021 -1.77% 02/05
SEK/RUB 8.5692 86.3121 83.4733 +1.5492 +1.84% 02/05
RUB/TRY 0.46716 0.47435 0.46350 -0.00280 -0.60% 02/05
TRY/RUB 2.1458 2.1600 2.1100 +0.0150 +0.70% 02/05
RUB/CHF 0.01000 0.01021 0.00993 -0.00012 -1.19% 02/05
CHF/RUB 100.10 100.67 98.02 +1.23 +1.24% 02/05
RUB/BYN 0.03973 4.02485 3.94240 -0.03615 -0.91% 02/05
BYN/RUB 25.2398 25.3654 24.8458 +0.2291 +0.91% 02/05
RUB/UAH 0.5079 5.1023 5.0060 -0.0458 -0.91% 02/05
UAH/RUB 1.9816 19.9762 19.5989 +0.1809 +0.92% 02/05
RUB/AMD 4.7179 4.7960 4.6810 -0.0495 -1.04% 02/05
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 01/05
RUB/BGN 1.6602 2.1281 2.0768 -0.0205 -0.97% 02/05
BGN/RUB 47.6981 48.1525 46.9905 +0.4647 +0.98% 02/05
RUB/RSD 1.2594 1.2757 1.2436 -0.0127 -1.00% 02/05
RON/RUB 18.7822 18.9200 18.4600 +0.1750 +0.94% 02/05
GEL/RUB 30.1474 30.3526 29.6139 +0.2842 +0.95% 02/05
MDL/RUB 4.8016 48.4818 47.4547 +0.2132 +0.44% 02/05
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 01/05
RUB/EGP 0.6139 0.6246 0.6117 -0.0058 -0.94% 02/05
RUB/KES 1.5740 1.5915 1.5565 -0.0162 -1.03% 02/05
RUB/MAD 0.1157 0.1143 0.1116 -0.0011 -0.97% 02/05
RUB/NAD 0.2250 0.2271 0.2216 -0.0048 -2.11% 02/05
RUB/XAF 7.00 7.15 6.97 +0.06 +0.85% 02/05
RUB/XOF 6.97 7.08 6.91 -0.11 -1.49% 02/05
RUB/ZAR 0.2226 0.2276 0.2216 -0.0040 -1.77% 02/05
ZAR/RUB 44.9860 45.1350 43.9500 +0.7892 +1.79% 02/05
RUB/JMD 1.9364 1.9507 1.9110 -0.0187 -0.97% 02/05
RUB/MXN 0.2367 0.2407 0.2363 -0.0026 -1.09% 02/05
MXN/RUB 4.2267 4.2333 4.1544 +0.0448 +1.07% 02/05
RUB/USD 0.01209 0.01230 0.01205 -0.00012 -0.98% 02/05
USD/RUB 82.7545 83.0000 81.3100 +0.7500 +0.91% 02/05
RUB/CAD 0.01670 0.01700 0.01660 -0.00020 -1.18% 02/05
CAD/RUB 59.89 60.14 58.82 +0.68 +1.15% 02/05
RUB/AUD 0.01875 0.19185 0.18675 -0.00350 -1.83% 02/05
AUD/RUB 128.37 53.55 52.12 +0.98 +1.87% 02/05
NZD/RUB 49.20 49.48 48.22 +0.78 +1.61% 02/05
TMT/RUB 23.6060 23.7178 23.2348 +0.2143 +0.91% 02/05

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.322 117.365 116.950 -0.065 -0.06% 02/05
RUB/RSD 1.2594 1.2757 1.2436 -0.0127 -1.00% 02/05
USD/RSD 104.217 104.050 102.910 -0.095 -0.09% 02/05

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3924 0.3933 0.3880 +0.0027 +0.69% 02/05
PLN/SEK 2.5550 2.5774 2.5426 -0.0175 -0.68% 02/05
SEK/CHF 0.0856 0.0861 0.0849 +0.0006 +0.71% 02/05
CHF/SEK 11.6907 11.7810 11.6162 -0.0687 -0.58% 02/05
SEK/CZK 2.2889 2.2885 2.2595 +0.0180 +0.79% 02/05
CZK/SEK 0.4382 0.4426 0.4370 -0.0034 -0.77% 02/05
SEK/DKK 0.6841 0.6855 0.6766 +0.0056 +0.83% 02/05
DKK/SEK 1.4634 1.4781 1.4588 -0.0123 -0.83% 02/05
SEK/ISK 13.4190 13.4215 13.2075 +0.1505 +1.14% 02/05
SEK/NOK 1.0788 1.0823 1.0637 +0.0083 +0.78% 02/05
NOK/SEK 0.9285 0.9402 0.9240 -0.0072 -0.77% 02/05
SEK/EUR 0.0917 0.0919 0.0907 +0.0008 +0.88% 02/05
EUR/SEK 10.9214 11.0317 10.8854 -0.0967 -0.88% 02/05
SEK/GBP 0.07805 0.07836 0.07704 +0.00076 +0.98% 02/05
GBP/SEK 12.8242 12.9805 12.7617 -0.1269 -0.98% 02/05
SEK/HUF 37.14 37.18 36.64 +0.31 +0.84% 02/05
SEK/RON 0.4565 0.4574 0.4512 +0.0040 +0.88% 02/05
SEK/RUB 8.5692 86.3121 83.4733 +1.5492 +1.84% 02/05
RUB/SEK 0.1168 0.1198 0.1159 -0.0021 -1.77% 02/05
SEK/TRY 4.0030 4.0233 3.9374 +0.0488 +1.24% 02/05
TRY/SEK 0.2506 0.2540 0.2486 -0.0031 -1.22% 02/05
SEK/JPY 15.0137 15.0532 14.8865 +0.0873 +0.58% 02/05
JPY/SEK 0.06667 6.71755 6.64315 -0.03900 -0.58% 02/05
SEK/INR 8.7606 8.8172 8.6086 +0.0731 +0.84% 02/05
INR/SEK 0.1143 0.1162 0.1134 -0.0010 -0.87% 02/05
SEK/CNY 0.7530 0.7584 0.7442 +0.0069 +0.92% 02/05
CNY/SEK 1.3291 1.3437 1.3185 -0.0122 -0.91% 02/05
SEK/HKD 0.8027 0.8084 0.7939 +0.0067 +0.84% 02/05
HKD/SEK 1.2470 1.2597 1.2371 -0.0104 -0.83% 02/05
SEK/IDR 1,702.36 1,714.25 1,690.48 -1.46 -0.09% 02/05
SEK/KRW 145.06 147.72 144.26 -2.40 -1.63% 02/05
SEK/LKR 31.33 31.24 30.65 +0.28 +0.91% 02/05
SEK/MYR 0.4415 0.4445 0.4396 -0.0015 -0.34% 02/05
SEK/NPR 14.16 14.12 13.78 +0.15 +1.08% 02/05
SEK/PHP 5.7709 5.7986 5.7140 +0.0293 +0.51% 02/05
PHP/SEK 0.1736 0.1750 0.1724 -0.0009 -0.52% 02/05
SEK/PKR 29.25 29.32 28.77 +0.27 +0.94% 02/05
SEK/SGD 0.1347 0.1352 0.1336 -0.0002 -0.15% 02/05
SGD/SEK 7.4447 7.4877 7.3983 +0.0107 +0.14% 02/05
SEK/THB 3.4347 3.4511 3.4062 -0.0150 -0.44% 02/05
THB/SEK 0.2918 0.2936 0.2898 +0.0012 +0.41% 02/05
SEK/TWD 3.1825 3.3039 3.1411 -0.1152 -3.49% 02/05
TWD/SEK 0.3146 0.3184 0.3026 +0.0110 +3.63% 02/05
SEK/VND 2,693.00 2,712.45 2,661.51 +24.49 +0.92% 02/05
SEK/AED 0.3803 0.3831 0.3759 +0.0035 +0.93% 02/05
AED/SEK 2.6313 2.6601 2.6102 -0.0241 -0.91% 02/05
SEK/BHD 0.03905 39.32340 38.58695 +0.35255 +0.91% 02/05
SEK/ILS 0.3724 0.3754 0.3698 +0.0005 +0.13% 02/05
ILS/SEK 2.6890 2.7043 2.6638 -0.0027 -0.10% 02/05
SEK/JOD 0.07352 0.73965 0.72565 +0.00670 +0.92% 02/05
SEK/LBP 9,283.92 9,345.70 9,170.19 +84.39 +0.92% 02/05
SEK/OMR 0.03988 40.15575 39.40055 +0.36420 +0.92% 02/05
SEK/QAR 0.3917 0.3802 0.3731 +0.0034 +0.91% 02/05
SEK/SAR 0.3888 0.3912 0.3838 +0.0035 +0.91% 02/05
SAR/SEK 2.5771 2.6054 2.5564 -0.0234 -0.90% 02/05
SEK/ARS 121.4331 122.3234 120.0262 +1.1046 +0.92% 02/05
ARS/SEK 0.0082 0.0084 0.0082 0.0000 0.00% 02/05
SEK/BRL 0.5857 0.5891 0.5807 +0.0038 +0.65% 02/05
BRL/SEK 1.7089 1.7222 1.6978 -0.0109 -0.63% 02/05
SEK/CLP 98.15 98.35 96.95 +0.94 +0.97% 02/05
SEK/VES 8.99 9.18 8.95 +0.19 +2.12% 02/05
VES/SEK 0.1114 0.1117 0.1089 -0.0023 -2.06% 02/05
SEK/AUD 0.1607 0.1616 0.1598 0.0000 0.00% 02/05
AUD/SEK 6.2287 6.2575 6.1884 +0.0018 +0.03% 02/05
SEK/NZD 0.1743 0.1750 0.1730 +0.0004 +0.23% 02/05
NZD/SEK 5.7475 5.7830 5.7170 -0.0132 -0.23% 02/05
SEK/BBD 0.2137 0.2106 0.2067 +0.0019 +0.92% 02/05
SEK/JMD 16.59 16.54 16.23 +0.15 +0.92% 02/05
SEK/XCD 0.2817 0.2822 0.2769 +0.0026 +0.94% 02/05
SEK/CAD 0.1431 0.1438 0.1417 +0.0010 +0.70% 02/05
CAD/SEK 6.9948 7.0560 6.9572 -0.0468 -0.67% 02/05
SEK/MXN 2.0284 2.0500 2.0060 +0.0153 +0.76% 02/05
MXN/SEK 0.4936 0.4985 0.4878 -0.0037 -0.74% 02/05
SEK/USD 0.1036 0.1043 0.1024 +0.0009 +0.88% 02/05
USD/SEK 9.6647 9.7708 9.5873 -0.0886 -0.91% 02/05
SEK/EGP 5.2602 5.2956 5.1982 +0.0458 +0.88% 02/05
SEK/KES 13.49 13.48 13.24 +0.11 +0.83% 02/05
SEK/MAD 0.9915 96.5352 95.1516 +0.7802 +0.82% 02/05
SEK/NAD 1.9276 1.9202 1.8939 -0.0061 -0.32% 02/05
SEK/XAF 59.96 61.19 59.15 +1.61 +2.71% 02/05
SEK/XOF 59.75 60.22 59.08 +0.54 +0.91% 02/05
SEK/ZAR 1.9075 1.9211 1.8940 +0.0010 +0.05% 02/05
ZAR/SEK 0.5254 0.5280 0.5206 -0.0003 -0.06% 02/05
SEK/PAB 0.1059 0.1043 0.1023 +0.0010 +0.97% 02/05

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 175.41 176.18 174.49 -0.01 -0.01% 02/05
JPY/CHF 0.5706 0.5731 0.5676 0.0000 0.00% 02/05
CHF/SGD 1.5747 1.5837 1.5630 -0.0116 -0.73% 02/05
SGD/CHF 0.6371 0.6398 0.6315 +0.0047 +0.74% 02/05
CHF/HKD 9.3794 9.4469 9.3219 +0.0225 +0.24% 02/05
HKD/CHF 0.1067 0.1073 0.1059 -0.0003 -0.28% 02/05
CHF/CNY 8.7973 8.8616 8.7391 +0.0286 +0.33% 02/05
CNY/CHF 0.1137 0.1144 0.1128 -0.0004 -0.35% 02/05
CHF/IDR 19,886.29 20,044.70 19,815.17 -134.23 -0.67% 02/05
IDR/CHF 0.50330 0.50460 0.49885 +0.00335 +0.67% 02/05
CHF/INR 102.338 102.796 100.975 +0.256 +0.25% 02/05
CHF/KRW 1,694.57 1,734.56 1,683.81 -38.13 -2.20% 02/05
KRW/CHF 0.000591 5.938900 5.765100 +0.130050 +2.25% 02/05
CHF/MYR 5.1579 5.2248 5.1458 -0.0476 -0.91% 02/05
CHF/THB 40.123 40.520 39.880 -0.410 -1.01% 02/05
CHF/TWD 37.172 38.792 36.842 -1.572 -4.06% 02/05
TWD/CHF 0.02692 2.71430 2.57785 +0.10925 +4.23% 02/05
CHF/LKR 366.04 364.82 359.93 +1.20 +0.33% 02/05
CHF/NPR 165.42 164.58 161.60 +0.71 +0.44% 02/05
CHF/PHP 67.41 67.70 66.98 -0.04 -0.06% 02/05
CHF/PKR 341.70 342.46 337.87 +1.11 +0.33% 02/05
CHF/PLN 4.5833 4.5931 4.5491 +0.0045 +0.10% 02/05
PLN/CHF 0.2187 0.2199 0.2178 -0.0003 -0.14% 02/05
CHF/HUF 433.820 433.654 429.742 +1.084 +0.25% 02/05
CHF/NOK 12.6042 12.6718 12.4805 +0.0232 +0.18% 02/05
NOK/CHF 0.0795 0.0802 0.0790 -0.0001 -0.13% 02/05
CHF/TRY 46.7611 46.9844 46.2355 +0.2987 +0.64% 02/05
TRY/CHF 0.0214 0.0217 0.0213 -0.0002 -0.93% 02/05
CHF/DKK 7.9918 8.0139 7.9415 +0.0198 +0.25% 02/05
DKK/CHF 12.5237 12.5922 12.4784 -0.0311 -0.25% 02/05
CHF/SEK 11.6907 11.7810 11.6162 -0.0687 -0.58% 02/05
SEK/CHF 0.0856 0.0861 0.0849 +0.0006 +0.71% 02/05
CHF/CZK 26.7384 26.7610 26.5015 +0.0550 +0.21% 02/05
CHF/BGN 2.0949 2.1005 2.0813 +0.0054 +0.26% 02/05
CHF/EUR 1.0704 1.0740 1.0643 +0.0031 +0.29% 02/05
EUR/CHF 0.9342 0.9397 0.9311 -0.0028 -0.30% 02/05
CHF/GBP 0.9124 0.9158 0.9041 +0.0037 +0.41% 02/05
GBP/CHF 1.0969 1.1062 1.0920 -0.0044 -0.40% 02/05
CHF/ISK 156.77 157.15 155.06 +0.84 +0.54% 02/05
ISK/CHF 0.00641 0.64490 0.63635 -0.00350 -0.54% 02/05
CHF/RON 5.3330 5.3467 5.2967 +0.0149 +0.28% 02/05
CHF/RUB 100.10 100.67 98.02 +1.23 +1.24% 02/05
RUB/CHF 0.01000 0.01021 0.00993 -0.00012 -1.19% 02/05
CHF/BYN 3.9748 3.9883 3.9332 +0.0129 +0.33% 02/05
CHF/UAH 50.8367 50.9069 49.8612 +0.1634 +0.33% 02/05
CHF/ZAR 22.2826 22.4940 22.1905 -0.1192 -0.53% 02/05
ZAR/CHF 0.04496 0.04505 0.04445 +0.00025 +0.56% 02/05
CHF/EGP 61.4476 61.8976 61.0421 +0.1757 +0.29% 02/05
CHF/KES 157.55 157.64 155.52 +0.33 +0.21% 02/05
CHF/MAD 11.5820 11.2980 11.1733 +0.0254 +0.23% 02/05
CHF/NAD 22.5181 22.4933 22.1936 -0.2048 -0.91% 02/05
CHF/XAF 700.41 714.29 694.59 +14.68 +2.11% 02/05
CHF/AED 4.4436 4.4764 4.4145 +0.0145 +0.33% 02/05
AED/CHF 0.2251 0.2265 0.2234 -0.0007 -0.31% 02/05
CHF/ILS 4.3503 4.4072 4.3308 -0.0211 -0.48% 02/05
ILS/CHF 0.2301 0.2309 0.2269 +0.0011 +0.48% 02/05
CHF/BHD 0.4562 0.4595 0.4531 +0.0014 +0.31% 02/05
CHF/JOD 0.8588 0.8641 0.8522 +0.0028 +0.33% 02/05
CHF/LBP 108,451.26 109,195.08 107,685.88 +352.72 +0.33% 02/05
CHF/OMR 0.4658 0.4692 0.4627 +0.0016 +0.34% 02/05
CHF/QAR 4.5753 4.4422 4.3807 +0.0143 +0.33% 02/05
CHF/SAR 4.5418 4.5703 4.5068 +0.0145 +0.32% 02/05
SAR/CHF 0.2205 0.2219 0.2188 -0.0007 -0.32% 02/05
CHF/ARS 1,418.3521 1,429.2249 1,409.4716 +4.6162 +0.33% 02/05
ARS/CHF 0.00071 0.00071 0.00070 0.00000 0.00% 02/05
CHF/BRL 6.8418 6.9142 6.8109 +0.0035 +0.05% 02/05
BRL/CHF 0.1462 0.1468 0.1446 -0.0001 -0.07% 02/05
CHF/CLP 1,146.52 1,154.43 1,133.86 +4.30 +0.38% 02/05
CHF/VES 105.05 107.17 105.11 +1.64 +1.56% 02/05
VES/CHF 0.00954 0.00951 0.00933 -0.00014 -1.48% 02/05
CHF/AUD 1.8790 1.8924 1.8712 -0.0117 -0.62% 02/05
AUD/CHF 0.5330 0.5345 0.5285 +0.0033 +0.62% 02/05
CHF/NZD 2.0366 2.0503 2.0265 -0.0073 -0.36% 02/05
NZD/CHF 0.4917 0.4935 0.4878 +0.0017 +0.35% 02/05
CHF/CAD 1.6717 1.6832 1.6629 +0.0013 +0.08% 02/05
CAD/CHF 0.5984 0.6014 0.5941 -0.0005 -0.08% 02/05
CHF/MXN 23.6953 23.9422 23.5428 +0.0403 +0.17% 02/05
MXN/CHF 0.04224 0.04248 0.04177 -0.00008 -0.19% 02/05
CHF/USD 1.2102 1.2187 1.2018 +0.0040 +0.33% 02/05
USD/CHF 0.8271 0.8327 0.8206 -0.0027 -0.33% 02/05
CHF/BBD 2.4963 2.4607 2.4267 +0.0080 +0.33% 02/05
CHF/JMD 193.83 193.30 190.64 +0.51 +0.27% 02/05
CHF/XCD 3.2902 3.2966 3.2510 +0.0106 +0.33% 02/05
CHF/PAB 1.2366 1.2187 1.2018 +0.0040 +0.33% 02/05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 3.7596 3.7924 3.7265 -0.0244 -0.65% 02/05
JPY/TRY 26.66763 26.83505 26.36840 +0.17160 +0.65% 02/05
TRY/CNY 0.1886 0.1897 0.1879 -0.0006 -0.32% 02/05
CNY/TRY 5.3164 5.3243 5.2713 +0.0168 +0.32% 02/05
TRY/HKD 0.2010 0.2024 0.2003 -0.0007 -0.35% 02/05
HKD/TRY 4.9879 4.9933 4.9419 +0.0200 +0.40% 02/05
TRY/IDR 426.29 432.74 425.22 -5.64 -1.31% 02/05
TRY/INR 2.19 2.21 2.17 -0.01 -0.45% 02/05
INR/TRY 0.45727 0.46095 0.45350 +0.00175 +0.38% 02/05
TRY/KRW 36.33 37.44 36.06 -1.05 -2.81% 02/05
TRY/LKR 7.85 7.81 7.73 -0.02 -0.26% 02/05
TRY/MYR 0.1106 0.1125 0.1104 -0.0018 -1.60% 02/05
TRY/NPR 3.55 3.53 3.48 0.00 0.00% 02/05
TRY/PHP 1.45 1.46 1.44 -0.01 -0.69% 02/05
PHP/TRY 0.69449 0.69594 0.68646 +0.00491 +0.71% 02/05
TRY/PKR 7.32 7.34 7.26 -0.02 -0.27% 02/05
TRY/SGD 0.0337 0.0342 0.0335 -0.0005 -1.47% 02/05
SGD/TRY 29.7777 29.8662 29.2517 +0.4057 +1.38% 02/05
TRY/THB 0.86 0.87 0.85 -0.01 -1.15% 02/05
THB/TRY 1.1672 1.1710 1.1434 +0.0193 +1.68% 02/05
TRY/TWD 0.80 0.84 0.79 -0.04 -4.76% 02/05
TWD/TRY 1.2584 1.2702 1.1942 +0.0587 +4.90% 02/05
TRY/AZN 0.0442 0.0446 0.0439 -0.0002 -0.45% 02/05
AZN/TRY 22.7396 22.7739 22.4418 +0.0717 +0.32% 02/05
TRY/KZT 13.468 13.494 13.284 +0.014 +0.10% 02/05
KZT/TRY 0.07481 0.07528 0.07411 -0.00008 -0.11% 02/05
TRY/CHF 0.0214 0.0217 0.0213 -0.0002 -0.93% 02/05
CHF/TRY 46.7611 46.9844 46.2355 +0.2987 +0.64% 02/05
TRY/CZK 0.57 0.58 0.57 0.00 0.00% 02/05
TRY/DKK 0.1713 0.1724 0.1700 -0.0007 -0.41% 02/05
DKK/TRY 5.8534 5.8821 5.8027 +0.0230 +0.40% 02/05
TRY/EUR 0.0230 0.0231 0.0228 -0.0001 -0.43% 02/05
EUR/TRY 43.7787 43.8919 43.3158 +0.1511 +0.35% 02/05
TRY/GBP 0.0195 0.0197 0.0195 -0.0001 -0.51% 02/05
GBP/TRY 51.3492 51.5065 50.9290 +0.1252 +0.25% 02/05
TRY/HUF 9.30 9.34 9.20 -0.04 -0.43% 02/05
TRY/ISK 3.36 3.37 3.32 -0.01 -0.30% 02/05
TRY/NOK 0.2705 0.2721 0.2675 -0.0012 -0.44% 02/05
NOK/TRY 3.7128 3.7379 3.6752 +0.0169 +0.46% 02/05
TRY/PLN 0.0983 0.0990 0.0973 -0.0006 -0.61% 02/05
PLN/TRY 10.2195 10.2721 10.1086 +0.0553 +0.55% 02/05
TRY/RON 0.1143 0.1150 0.1134 -0.0005 -0.44% 02/05
TRY/RUB 2.1458 2.1600 2.1100 +0.0150 +0.70% 02/05
RUB/TRY 0.46716 0.47435 0.46350 -0.00280 -0.60% 02/05
TRY/SEK 0.2506 0.2540 0.2486 -0.0031 -1.22% 02/05
SEK/TRY 4.0030 4.0233 3.9374 +0.0488 +1.24% 02/05
TRY/UAH 1.0856 1.0884 1.0716 -0.0034 -0.32% 02/05
SDR/TRY 52.2045 52.3754 51.7860 +0.0769 +0.15% 02/05
GEL/TRY 14.0828 14.2438 13.9601 +0.0495 +0.35% 02/05
BGN/TRY 22.3363 22.4416 22.1467 +0.0850 +0.38% 02/05
TRY/ZAR 0.4777 0.4847 0.4757 -0.0056 -1.16% 02/05
ZAR/TRY 2.1014 2.1024 2.0630 +0.0245 +1.18% 02/05
TRY/EGP 1.3172 1.3251 1.3117 -0.0047 -0.36% 02/05
TRY/KES 3.38 3.38 3.34 -0.02 -0.59% 02/05
TRY/MAD 0.2483 0.2425 0.2395 -0.0010 -0.41% 02/05
TRY/NAD 0.4827 0.4857 0.4757 -0.0075 -1.55% 02/05
TRY/XAF 15.01 15.31 14.93 +0.22 +1.46% 02/05
TRY/XOF 14.96 15.06 14.92 -0.14 -0.91% 02/05
TRY/AED 0.0952 0.0958 0.0949 -0.0003 -0.31% 02/05
AED/TRY 10.5042 10.5403 10.4351 +0.0332 +0.32% 02/05
TRY/BHD 0.0098 0.0098 0.0097 0.0000 0.00% 02/05
TRY/ILS 0.0933 0.0945 0.0928 -0.0011 -1.17% 02/05
ILS/TRY 10.7555 10.7797 10.5867 +0.1207 +1.14% 02/05
TRY/JOD 0.0184 0.0185 0.0183 -0.0001 -0.54% 02/05
TRY/LBP 2,324.80 2,337.66 2,314.40 -7.36 -0.32% 02/05
TRY/OMR 0.0100 1.0044 0.9945 -0.0031 -0.31% 02/05
TRY/QAR 0.0981 0.0952 0.0941 -0.0004 -0.42% 02/05
TRY/SAR 0.0974 0.0978 0.0968 -0.0003 -0.31% 02/05
SAR/TRY 10.3081 10.3227 10.2200 +0.0334 +0.33% 02/05
KWD/TRY 126.0841 126.2135 124.9359 +0.5464 +0.44% 02/05
TRY/ARS 30.4082 30.5970 30.2927 -0.0964 -0.32% 02/05
ARS/TRY 0.0330 0.0330 0.0327 +0.0001 +0.30% 02/05
TRY/BRL 0.1467 0.1480 0.1459 -0.0009 -0.61% 02/05
BRL/TRY 6.8355 6.8561 6.7559 +0.0402 +0.59% 02/05
TRY/CLP 24.58 24.71 24.31 -0.07 -0.28% 02/05
TRY/VES 2.25 2.30 2.26 +0.03 +1.32% 02/05
VES/TRY 0.4457 0.4448 0.4433 +0.0012 +0.27% 02/05
TRY/AUD 0.0402 0.0408 0.0401 -0.0005 -1.23% 02/05
AUD/TRY 24.8946 24.9582 24.4875 +0.3111 +1.27% 02/05
TRY/NZD 0.0436 0.0441 0.0434 -0.0005 -1.13% 02/05
NZD/TRY 22.9818 23.0566 22.6673 +0.2281 +1.00% 02/05
TRY/BBD 0.0535 0.0527 0.0522 -0.0001 -0.19% 02/05
TRY/JMD 4.16 4.14 4.10 -0.02 -0.48% 02/05
TRY/XCD 0.0705 0.0706 0.0699 -0.0003 -0.43% 02/05
TRY/CAD 0.0358 0.0361 0.0357 -0.0003 -0.83% 02/05
CAD/TRY 27.9781 28.0377 27.6863 +0.1565 +0.56% 02/05
TRY/MXN 0.5079 0.5127 0.5057 -0.0025 -0.49% 02/05
MXN/TRY 1.9744 1.9774 1.9505 +0.0092 +0.47% 02/05
TRY/USD 0.0260 0.0261 0.0258 -0.0001 -0.38% 02/05
USD/TRY 38.6574 38.7148 38.3291 +0.1219 +0.32% 02/05
TRY/PAB 0.0265 0.0261 0.0258 -0.0001 -0.38% 02/05

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1587 0.1596 0.1574 -0.0002 -0.13% 02/05
DKK/UAH 6.3806 6.3556 6.2672 +0.0049 +0.08% 02/05
UAH/RUB 1.9816 19.9762 19.5989 +0.1809 +0.92% 02/05
RUB/UAH 0.5079 5.1023 5.0060 -0.0458 -0.91% 02/05
UAH/PLN 0.0911 0.0918 0.0901 -0.0003 -0.33% 02/05
PLN/UAH 11.0564 11.0981 10.9015 +0.0250 +0.23% 02/05
EUR/UAH 47.6102 47.4264 46.7704 +0.0145 +0.03% 02/05
GBP/UAH 55.8645 55.6395 55.0201 -0.0394 -0.07% 02/05
CHF/UAH 50.8367 50.9069 49.8612 +0.1634 +0.33% 02/05
TRY/UAH 1.0856 1.0884 1.0716 -0.0034 -0.32% 02/05
UAH/USD 0.02410 2.41258 2.39330 0.00000 0.00% 02/05
USD/UAH 42.0267 41.7832 41.4495 0.0000 0.00% 02/05
CAD/UAH 30.4167 30.2650 29.9361 +0.0737 +0.25% 02/05
UAH/KZT 12.4369 12.4815 12.3480 +0.0525 +0.42% 02/05
JPY/UAH 0.2899 2.8917 2.8430 +0.0095 +0.33% 02/05
CNY/UAH 5.7797 5.7463 5.7004 0.0000 0.00% 02/05
AUD/UAH 27.0930 26.9224 26.4625 +0.2510 +0.95% 02/05
ILS/UAH 11.6929 11.6012 11.4290 +0.0936 +0.82% 02/05
Continue with Apple
Continue with Google
or
Sign up with Email