Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

UK & European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 118.610 118.800 118.095 -0.040 -0.03% 19:05:33
GBP/ALL 138.961 138.699 137.559 +0.746 +0.54% 19:05:32
USD/ALL 116.480 116.500 115.390 +0.905 +0.79% 19:04:45

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 05/07
RUB/AMD 6.4594 6.6643 6.2516 -0.2207 -3.31% 18:32:07
EUR/AMD 416.650 418.605 409.370 -1.700 -0.41% 19:05:22
USD/AMD 409.20 408.20 402.70 +1.68 +0.41% 17:30:52

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.4021 0.3925 0.3925 -0.0000 0.00% 18:31:15
USD/BYN 2.6121 2.5496 2.5496 0.0625 2.51% 17:37:44
CAD/BYN 2.0029 1.9593 1.9498 +0.0007 +0.04% 19:05:08
BYN/EUR 0.3949 0.3862 0.3820 +0.0030 +0.79% 19:05:17
EUR/BYN 2.6596 2.6194 2.5911 -0.0204 -0.78% 19:05:01
BYN/RUB 24.9295 27.0368 23.5437 -0.5876 -2.36% 19:05:18
RUB/BYN 0.04213 0.04250 0.03701 +0.00097 +2.43% 19:05:08
GBP/BYN 3.1159 3.0557 3.0280 -0.0053 -0.17% 19:05:08
CHF/BYN 2.6886 2.6360 2.6170 -0.0082 -0.31% 19:05:08
AUD/BYN 1.7733 1.7401 1.7241 -0.0005 -0.03% 19:05:08
NZD/BYN 1.6068 1.5787 1.5635 -0.0036 -0.23% 19:05:08
JPY/BYN 0.01921 0.01889 0.01875 -0.00004 -0.21% 19:05:08
CNY/BYN 0.3894 0.3805 0.3793 +0.0007 +0.19% 19:05:08

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 05/07

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.1930 1.1989 1.1876 -0.0031 -0.26% 19:05:27
USD/GBP 0.8387 0.8420 0.8342 +0.0024 +0.28% 19:05:21
GBP/CAD 1.5559 1.5611 1.5474 -0.0032 -0.21% 19:05:28
CAD/GBP 0.6430 0.6462 0.6406 +0.0017 +0.27% 19:05:22
GBP/MXN 24.6737 24.7472 24.4945 +0.1321 +0.54% 19:05:32
MXN/GBP 0.04053 0.04082 0.04041 -0.00012 -0.30% 19:04:04
GBP/JPY 162.22 162.59 160.41 -0.28 -0.17% 19:05:28
JPY/GBP 0.006186 0.006234 0.006152 0.000000 0.00% 19:05:34
GBP/SGD 1.6762 1.6812 1.6691 -0.0043 -0.26% 19:05:28
SGD/GBP 0.5968 0.5992 0.5948 +0.0019 +0.32% 19:05:21
GBP/THB 43.212 43.252 42.905 +0.211 +0.49% 19:05:28
THB/GBP 0.23171 0.23309 0.23119 -0.00097 -0.41% 19:05:32
GBP/HKD 9.3598 9.4072 9.3200 -0.0240 -0.26% 19:05:28
HKD/GBP 0.10687 0.10729 0.10633 +0.00022 +0.20% 19:05:03
GBP/BDT 111.551 112.028 110.945 -0.224 -0.20% 19:05:21
GBP/BND 1.6769 1.6812 1.6690 -0.0042 -0.25% 19:05:32
BND/GBP 0.5969 0.5992 0.5948 +0.0019 +0.32% 19:05:32
GBP/CNY 8.0025 8.0454 7.9696 -0.0341 -0.43% 19:05:21
CNY/GBP 0.1250 0.1255 0.1243 +0.0005 +0.37% 19:05:03
GBP/IDR 17,890.8 17,981.4 17,811.2 -32.1 -0.18% 19:05:32
IDR/GBP 0.00006 0.00006 0.00005 0.00000 0.00% 19:05:26
GBP/INR 94.321 95.086 93.928 -0.512 -0.54% 19:05:32
INR/GBP 0.01061 0.01065 0.01052 +0.00005 +0.52% 19:05:08
GBP/KRW 1,556.52 1,566.69 1,550.20 -9.72 -0.62% 19:05:23
KRW/GBP 0.000643 0.000645 0.000638 +0.000005 +0.72% 19:05:08
GBP/KZT 556.000 558.475 553.280 -1.125 -0.20% 19:05:21
GBP/LKR 440.143 436.146 426.414 +9.634 +2.27% 19:05:32
GBP/MYR 5.2798 5.3023 5.2547 -0.0055 -0.10% 19:05:12
GBP/PHP 66.594 66.758 66.102 +0.329 +0.50% 19:05:21
GBP/PKR 248.386 248.601 245.710 +0.877 +0.36% 19:05:32
GBP/TWD 35.585 35.757 35.405 -0.078 -0.22% 19:05:31
TWD/GBP 0.02812 0.02824 0.02797 +0.00006 +0.21% 19:05:07
GBP/VND 27,891.0 28,010.0 27,766.0 -51.5 -0.18% 19:05:21
GBP/NPR 151.351 152.070 150.710 -0.439 -0.29% 19:05:08
GBP/CHF 1.1593 1.1613 1.1532 +0.0010 +0.09% 19:05:28
CHF/GBP 0.8633 0.8672 0.8612 -0.0003 -0.03% 19:05:32
GBP/PLN 5.6034 5.6189 5.5174 +0.0751 +1.36% 19:05:28
PLN/GBP 0.1786 0.1812 0.1781 -0.0019 -1.04% 19:05:05
GBP/NOK 12.0886 12.1136 11.9880 +0.0580 +0.48% 19:05:28
NOK/GBP 0.08273 0.08341 0.08256 -0.00037 -0.45% 19:05:05
GBP/TRY 20.5565 20.6402 20.2910 +0.2668 +1.32% 19:05:28
TRY/GBP 0.0487 0.0493 0.0485 -0.0007 -1.39% 19:05:07
GBP/SEK 12.5689 12.5876 12.5331 +0.0069 +0.06% 19:05:28
SEK/GBP 0.07959 0.07978 0.07946 -0.00005 -0.06% 19:05:06
GBP/CZK 29.0370 29.0435 28.7795 +0.2200 +0.76% 19:05:28
GBP/DKK 8.7182 8.7215 8.6479 +0.0534 +0.62% 19:05:28
DKK/GBP 0.1147 0.1156 0.1147 -0.0007 -0.63% 19:05:03
GBP/HUF 479.910 487.965 473.735 +5.320 +1.12% 19:05:28
GBP/ALL 138.961 138.699 137.559 +0.746 +0.54% 19:05:32
GBP/BGN 2.2922 2.2935 2.2731 +0.0135 +0.59% 19:05:32
GBP/EUR 1.1719 1.1720 1.1624 +0.0070 +0.60% 19:05:32
EUR/GBP 0.8538 0.8603 0.8532 -0.0048 -0.56% 19:05:23
GBP/HRK 8.8136 8.8160 8.7430 +0.0530 +0.61% 19:05:21
GBP/ISK 162.020 162.020 161.005 +0.675 +0.42% 19:05:21
GBP/RON 5.7973 5.7972 5.7470 +0.0372 +0.65% 19:05:32
GBP/RUB 75.558 77.175 72.845 +2.480 +3.39% 19:05:01
RUB/GBP 0.01324 0.01373 0.01296 -0.00045 -3.28% 19:05:06
GBP/UAH 35.2471 35.3712 35.0199 -0.0842 -0.24% 19:05:32
GBP/BYN 3.1159 3.0557 3.0280 -0.0053 -0.17% 19:05:08
GBP/AUD 1.7571 1.7606 1.7437 -0.0016 -0.09% 19:05:28
AUD/GBP 0.5693 0.5735 0.5680 +0.0008 +0.15% 19:05:31
GBP/NZD 1.9395 1.9419 1.9226 +0.0015 +0.08% 19:05:21
NZD/GBP 0.5159 0.5202 0.5149 0.0000 0.00% 19:05:21
GBP/FJD 2.6843 2.6762 2.6320 +0.0341 +1.30% 19:05:32
GBP/PGK 4.3139 4.2782 4.1979 +0.1543 +3.76% 19:05:21
GBP/XPF 140.667 140.127 138.855 +1.244 +0.90% 19:05:32
GBP/ILS 4.1577 4.2136 4.1547 -0.0381 -0.91% 19:05:22
ILS/GBP 0.2405 0.2407 0.2374 +0.0021 +0.89% 19:05:04
GBP/AED 4.3818 4.4033 4.3625 -0.0112 -0.25% 19:05:21
AED/GBP 0.2283 0.2292 0.2272 +0.0004 +0.19% 19:05:01
GBP/BHD 0.4497 0.4519 0.4478 -0.0011 -0.26% 19:05:32
GBP/IQD 1,742.25 1,749.65 1,733.56 -3.16 -0.18% 19:05:32
GBP/IRR 0.0 25,172.7 24,935.4 -25176.9 -50.13% 19:05:32
GBP/JOD 0.8469 0.8500 0.8421 -0.0010 -0.12% 19:05:32
JOD/GBP 1.1848 1.1874 1.1768 +0.0024 +0.20% 19:05:08
GBP/KWD 0.3671 0.3683 0.3651 -0.0004 -0.11% 19:05:32
KWD/GBP 2.7308 2.7388 2.7153 +0.0087 +0.32% 19:05:32
GBP/LBP 1,811.66 1,812.58 1,796.65 +3.47 +0.19% 19:05:33
GBP/OMR 0.4594 0.4615 0.4566 -0.0011 -0.24% 19:05:32
OMR/GBP 2.1787 2.1897 2.1669 +0.0066 +0.30% 19:05:21
GBP/QAR 4.3844 4.3802 4.3432 +0.0103 +0.24% 19:05:32
GBP/SAR 4.4783 4.5003 4.4587 -0.0111 -0.25% 19:05:32
SAR/GBP 0.2234 0.2244 0.2223 +0.0004 +0.19% 19:05:06
GBP/ZAR 20.0189 20.0550 19.7498 +0.2517 +1.27% 19:05:28
ZAR/GBP 0.04994 0.05063 0.04986 -0.00064 -1.27% 19:05:07
GBP/BIF 2,504.88 2,467.97 2,417.69 +43.43 +1.80% 19:05:32
GBP/BWP 15.1000 15.0736 14.8708 +0.1410 +0.95% 19:05:32
GBP/DJF 212.97 213.42 211.44 +0.08 +0.04% 19:05:32
GBP/DZD 176.030 175.911 174.473 +1.149 +0.66% 19:05:32
GBP/EGP 22.5558 22.6574 22.4119 +0.0312 +0.14% 19:05:21
EGP/GBP 0.04441 0.04462 0.04415 +0.00003 +0.06% 19:05:08
GBP/ETB 62.4019 62.5745 61.9572 +0.0221 +0.04% 19:05:32
GBP/GMD 65.010 65.095 64.490 +0.070 +0.11% 19:05:21
GBP/KES 140.929 141.495 140.202 -0.187 -0.13% 19:05:21
GBP/MAD 12.1421 12.1544 12.0812 +0.0231 +0.19% 19:05:32
GBP/MUR 54.571 54.614 54.000 +0.397 +0.74% 19:05:21
GBP/MWK 1,229.060 1,226.375 1,215.820 +5.680 +0.47% 19:05:32
GBP/NGN 496.044 507.132 493.626 -0.612 -0.12% 19:05:32
GBP/SCR 15.9424 16.9854 15.2045 -0.4426 -2.70% 19:05:32
GBP/SZL 20.0305 20.0591 19.7363 +0.2546 +1.29% 19:05:32
GBP/TND 3.7339 3.7804 3.7127 +0.0036 +0.10% 19:05:32
TND/GBP 0.2692 0.2693 0.2645 0.0000 0.00% 19:05:32
GBP/TZS 2,787.57 2,795.49 2,769.72 -1.25 -0.04% 19:05:21
GBP/UGX 4,497.23 4,505.83 4,406.29 +53.88 +1.21% 19:05:32
GBP/XAF 770.816 772.675 755.322 +5.562 +0.73% 19:05:32
GBP/ZMW 19.50 20.04 19.36 -0.39 -1.98% 19:05:32
GBP/NAD 20.05 20.09 19.72 +0.23 +1.18% 19:05:03
GBP/XOF 766.61 766.28 752.54 +7.46 +0.99% 19:05:03
GBP/ARS 150.7580 151.2766 149.8102 -0.1585 -0.11% 19:05:32
ARS/GBP 0.00664 0.00667 0.00661 0.00000 0% 19:05:01
GBP/BRL 6.4665 6.4998 6.4025 +0.0237 +0.37% 19:05:17
BRL/GBP 0.1548 0.1562 0.1539 -0.0003 -0.19% 19:05:02
GBP/CLP 1,152.280 1,182.975 1,130.365 +11.520 +1.01% 19:05:21
GBP/COP 5,205.00 5,240.50 5,080.50 +86.50 +1.69% 19:05:12
GBP/PEN 4.6582 4.6476 4.5887 +0.0461 +1.00% 19:05:32
VES/GBP 0.15115 0.15175 0.15038 +0.00031 +0.20% 19:05:07
GBP/BBD 2.4334 2.4204 2.3797 +0.0188 +0.79% 19:05:21
GBP/BSD 1.1929 1.1988 1.1877 -0.0030 -0.25% 19:05:32
BSD/GBP 0.8386 0.8420 0.8340 +0.0023 +0.28% 19:05:32
GBP/DOP 65.389 65.644 64.949 -0.098 -0.15% 19:05:21
GBP/HTG 141.298 138.780 137.495 +2.863 +2.12% 19:05:21
GBP/JMD 180.650 180.255 178.730 +0.955 +0.53% 19:05:32
GBP/TTD 8.1427 8.1327 8.0653 +0.0370 +0.46% 19:05:32
GBP/XCD 3.2441 3.2479 3.2168 -0.0064 -0.20% 19:05:03
GBP/CRC 820.894 826.085 816.049 -0.821 -0.10% 19:05:32
GBP/GTQ 9.2569 9.2933 9.2077 -0.0173 -0.19% 19:05:32
GBP/HNL 29.584 29.471 29.051 +0.184 +0.63% 19:05:32
GBP/NIO 42.941 43.403 42.585 +0.062 +0.15% 19:05:21
GBP/PAB 1.2163 1.1979 1.1872 -0.0024 -0.20% 19:05:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 55.7117 55.4501 55.4033 -0.0099 -0.02% 19:05:18
RUB/BGN 0.0180 0.0180 0.0180 0.0000 0% 19:05:18
CHF/BGN 1.9775 1.9803 1.9661 +0.0093 +0.47% 19:05:01
DKK/BGN 0.2629 0.2631 0.2626 -0.0001 -0.02% 19:05:32
EUR/BGN 1.9567 1.9584 1.9545 +0.0002 +0.01% 19:05:31
GBP/BGN 2.2922 2.2935 2.2731 +0.0135 +0.59% 19:05:32
PLN/BGN 4.0930 4.1255 4.0718 -0.0257 -0.62% 19:05:33
USD/BGN 1.9217 1.9248 1.9037 +0.0163 +0.86% 19:05:21
ILS/BGN 0.5510 0.5513 0.5418 +0.0081 +1.50% 19:05:08

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
HRK/TRY 233.4159 235.0698 231.3864 +1.8565 +0.80% 19:05:24
EUR/HRK 7.5235 7.5311 7.5142 +0.0027 +0.04% 19:05:33
GBP/HRK 8.8136 8.8160 8.7430 +0.0530 +0.61% 19:05:21
USD/HRK 7.3890 7.4015 7.2041 +0.0635 +0.87% 19:05:04
AUD/HRK 5.0163 5.0375 4.9774 +0.0364 +0.73% 19:05:08

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 16.5288 16.8237 16.4423 +0.0863 +0.53% 19:05:01
CZK/SEK 0.4330 0.4363 0.4327 -0.0029 -0.65% 19:05:32
SEK/CZK 2.3111 2.3115 2.2922 +0.0169 +0.74% 19:05:32
CZK/PLN 0.1931 0.1939 0.1915 +0.0007 +0.37% 19:05:09
PLN/CZK 5.1861 5.2210 5.1579 -0.0229 -0.44% 19:05:28
CZK/RUB 2.6032 2.6748 2.5292 +0.0680 +2.68% 19:05:18
RUB/CZK 0.3843 0.3954 0.3739 -0.0103 -2.61% 19:05:06
DKK/CZK 3.3308 3.3310 3.3264 +0.0023 +0.07% 19:05:01
GBP/CZK 29.0370 29.0435 28.7795 +0.2200 +0.76% 19:05:28
CHF/CZK 25.0566 25.0908 24.8921 +0.1405 +0.56% 19:05:01
EUR/CZK 24.7920 24.8080 24.7385 +0.0470 +0.19% 19:05:28
ISK/CZK 0.1795 0.1795 0.1783 +0.0007 +0.39% 19:05:04
NOK/CZK 2.4016 2.4143 2.3862 +0.0056 +0.23% 19:05:05
TRY/CZK 1.41 1.42 1.40 -0.01 -0.80% 19:05:07
CZK/JPY 5.5884 5.6396 5.5399 -0.0502 -0.89% 19:05:27
JPY/CZK 0.1790 0.1805 0.1776 +0.0012 +0.70% 19:05:04
CNY/CZK 3.6292 3.6352 3.5861 +0.0384 +1.07% 19:05:03
HKD/CZK 3.1025 3.1077 3.0711 +0.0274 +0.89% 19:05:03
INR/CZK 0.3079 0.3085 0.3036 +0.0030 +1.00% 19:05:04
PHP/CZK 0.4361 0.4370 0.4330 +0.0009 +0.21% 19:05:05
PKR/CZK 0.1172 0.1174 0.1161 +0.0004 +0.35% 19:05:05
SGD/CZK 17.33 17.34 17.16 +0.17 +0.97% 19:05:06
THB/CZK 0.6723 0.6745 0.6684 +0.0016 +0.24% 19:05:06
TWD/CZK 0.8165 0.8180 0.8077 +0.0074 +0.91% 19:05:07
CZK/ILS 0.1433 0.1459 0.1431 -0.0023 -1.57% 19:05:08
ILS/CZK 6.9815 6.9858 6.8554 +0.1096 +1.60% 19:05:03
AED/CZK 6.6279 6.6390 6.5608 +0.0585 +0.89% 19:05:01
SAR/CZK 6.4850 6.4964 6.4193 +0.0571 +0.89% 19:05:06
NZD/CZK 14.9795 15.0538 14.8477 +0.1106 +0.74% 19:05:31
AUD/CZK 16.5285 16.5982 16.3738 +0.1448 +0.88% 19:05:27
USD/CZK 24.3450 24.3870 24.0935 +0.2465 +1.02% 19:05:31
CAD/CZK 18.67 18.70 18.48 +0.17 +0.94% 19:05:02
MXN/CZK 1.1767 1.1814 1.1683 +0.0045 +0.38% 19:04:04
ARS/CZK 0.1926 0.1932 0.1910 +0.0014 +0.75% 19:05:01
BRL/CZK 4.49 4.52 4.46 +0.02 +0.42% 19:05:02
VES/CZK 4.3879 4.3951 4.3434 +0.0388 +0.89% 19:05:07
ZAR/CZK 1.4498 1.4603 1.4448 -0.0086 -0.59% 19:05:07

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 55.046 56.034 54.676 +0.280 +0.51% 19:05:28
DKK/CZK 3.3308 3.3310 3.3264 +0.0023 +0.07% 19:05:01
DKK/PLN 0.6428 0.6456 0.6373 +0.0048 +0.75% 19:05:28
PLN/DKK 1.5570 1.5691 1.5490 -0.0093 -0.59% 19:05:33
DKK/SEK 1.4417 1.4516 1.4407 -0.0079 -0.55% 19:05:28
SEK/DKK 0.6939 0.6941 0.6889 +0.0040 +0.59% 19:05:33
DKK/BGN 0.2629 0.2631 0.2626 -0.0001 -0.02% 19:05:32
DKK/CHF 13.2963 13.3740 13.2693 -0.0689 -0.52% 19:05:32
CHF/DKK 7.5259 7.5362 7.4772 +0.0424 +0.57% 19:05:28
DKK/NOK 1.3865 1.3949 1.3793 -0.0016 -0.12% 19:05:32
NOK/DKK 0.7217 0.7251 0.7169 +0.0012 +0.17% 19:05:27
DKK/UAH 4.0426 4.0787 4.0346 -0.0343 -0.84% 19:05:32
UAH/DKK 0.2475 0.2479 0.2452 +0.0022 +0.92% 19:05:32
DKK/EUR 0.1344 0.1344 0.1344 -0.0000 -0.03% 19:05:03
EUR/DKK 7.4434 7.4488 7.4339 +0.0032 +0.04% 19:05:28
DKK/GBP 0.1147 0.1156 0.1147 -0.0007 -0.63% 19:05:03
GBP/DKK 8.7182 8.7215 8.6479 +0.0534 +0.62% 19:05:28
DKK/RON 0.6648 0.6649 0.6641 -0.0003 -0.05% 19:05:03
DKK/RUB 8.6673 8.9023 8.4165 +0.2322 +2.75% 19:05:03
RUB/DKK 0.1154 0.1188 0.1123 -0.0032 -2.68% 19:05:06
DKK/TRY 2.3581 2.3772 2.3420 +0.0183 +0.78% 19:05:03
TRY/DKK 0.4243 0.4270 0.4207 -0.0034 -0.79% 19:05:07
DKK/JPY 18.6067 18.7521 18.4521 -0.1449 -0.77% 19:05:28
JPY/DKK 0.05395 0.05419 0.05333 +0.00040 +0.75% 19:05:34
DKK/SGD 0.1923 0.1941 0.1920 -0.0016 -0.85% 19:05:28
SGD/DKK 5.2022 5.2080 5.1541 +0.0468 +0.91% 19:05:32
DKK/THB 4.9568 4.9788 4.9369 -0.0056 -0.11% 19:05:28
THB/DKK 0.2019 0.2025 0.2009 +0.0003 +0.15% 19:05:06
DKK/CNY 0.9180 0.9277 0.9161 -0.0094 -1.01% 19:05:33
CNY/DKK 1.0898 1.0917 1.0779 +0.0114 +1.06% 19:05:33
DKK/HKD 1.0737 1.0836 1.0716 -0.0092 -0.85% 19:05:33
HKD/DKK 0.9316 0.9333 0.9226 +0.0081 +0.88% 19:05:32
DKK/INR 10.8196 10.9529 10.7944 -0.1235 -1.13% 19:05:33
INR/DKK 0.09244 0.09263 0.09127 +0.00084 +0.92% 19:05:04
DKK/MYR 0.6055 0.6108 0.6042 -0.0043 -0.71% 19:05:33
MYR/DKK 1.6526 1.6551 1.6371 +0.0129 +0.79% 19:05:33
DKK/PHP 7.6387 7.6866 7.6210 -0.0076 -0.10% 19:05:33
PHP/DKK 0.1309 0.1312 0.1301 +0.0002 +0.15% 19:05:05
DKK/TWD 4.0809 4.1203 4.0711 -0.0330 -0.80% 19:05:33
TWD/DKK 0.2451 0.2456 0.2427 +0.0021 +0.85% 19:05:07
DKK/IDR 2,052.10 2,073.64 2,048.18 -15.56 -0.75% 19:05:03
DKK/KRW 178.54 180.80 178.35 -2.41 -1.33% 19:05:03
DKK/LKR 50.49 50.26 49.18 +0.14 +0.29% 19:05:03
DKK/NPR 17.36 17.53 17.33 -0.16 -0.88% 19:05:03
DKK/PKR 28.49 28.65 28.37 -0.08 -0.28% 19:05:03
DKK/ZAR 2.2963 2.3040 2.2779 +0.0152 +0.67% 19:05:28
ZAR/DKK 0.4356 0.4390 0.4340 -0.0026 -0.59% 19:05:32
DKK/EGP 2.5872 2.6092 2.5758 -0.0178 -0.68% 19:05:03
DKK/KES 16.16 16.30 16.12 -0.13 -0.77% 19:05:03
DKK/MAD 1.3926 1.3988 1.3913 -0.0056 -0.40% 19:05:03
DKK/NAD 2.3004 2.3043 2.2759 +0.0128 +0.56% 19:05:03
DKK/XAF 88.41 89.00 88.17 -0.62 -0.69% 19:05:03
DKK/AED 0.5026 0.5072 0.5016 -0.0043 -0.85% 19:05:33
AED/DKK 1.9900 1.9935 1.9717 +0.0162 +0.82% 19:05:01
DKK/BHD 0.05159 0.05205 0.05149 -0.00042 -0.80% 19:05:03
DKK/ILS 0.4773 0.4852 0.4767 -0.0073 -1.50% 19:05:03
ILS/DKK 2.0962 2.0978 2.0608 +0.0315 +1.53% 19:05:03
DKK/JOD 0.0971 0.0980 0.0968 -0.0008 -0.85% 19:05:03
DKK/LBP 207.78 208.77 206.53 -1.67 -0.80% 19:05:03
DKK/OMR 0.05269 0.05316 0.05251 -0.00043 -0.82% 19:05:03
DKK/QAR 0.5029 0.5050 0.4995 -0.0034 -0.68% 19:05:03
DKK/SAR 0.5143 0.5184 0.5126 -0.0042 -0.81% 19:05:03
SAR/DKK 1.9471 1.9507 1.9291 +0.0158 +0.82% 19:05:06
DKK/COP 596.960 601.065 584.805 +6.335 +1.07% 19:05:33
DKK/ARS 17.2921 17.4240 17.2375 -0.1166 -0.67% 19:05:03
ARS/DKK 0.0578 0.0580 0.0574 +0.0004 +0.67% 19:05:01
DKK/BRL 0.7415 0.7463 0.7373 -0.0034 -0.46% 19:05:03
BRL/DKK 1.3489 1.3563 1.3399 +0.0062 +0.46% 19:05:01
DKK/CLP 132.16 135.76 130.16 +0.80 +0.61% 19:05:03
DKK/VES 0.7600 0.7661 0.7577 -0.0062 -0.82% 19:05:03
VES/DKK 1.3175 1.3197 1.3053 +0.0107 +0.82% 19:05:07
DKK/MXN 2.8301 2.8484 2.8187 -0.0016 -0.06% 19:05:33
MXN/DKK 0.3537 0.3548 0.3511 +0.0005 +0.13% 19:05:33
DKK/CAD 0.1784 0.1800 0.1781 -0.0015 -0.85% 19:05:03
CAD/DKK 5.6053 5.6168 5.5555 +0.0475 +0.85% 19:05:28
DKK/USD 0.1368 0.1381 0.1366 -0.0011 -0.83% 19:04:03
USD/DKK 7.3095 7.3227 7.2418 +0.0631 +0.87% 19:05:33
DKK/AUD 0.2016 0.2031 0.2007 -0.0016 -0.78% 19:05:03
AUD/DKK 4.9627 4.9843 4.9220 +0.0363 +0.74% 19:05:28
DKK/NZD 0.2224 0.2240 0.2213 -0.0013 -0.56% 19:05:03
NZD/DKK 4.4978 4.5212 4.4644 +0.0268 +0.60% 19:05:28
DKK/BBD 0.2791 0.2788 0.2738 -0.0023 -0.82% 19:05:03
DKK/JMD 20.72 20.76 20.57 -0.17 -0.80% 19:05:03
DKK/XCD 0.3721 0.3742 0.3697 -0.0030 -0.80% 19:05:03
DKK/PAB 0.1395 0.1380 0.1365 -0.0011 -0.82% 19:05:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0183 1.0274 1.0162 -0.0085 -0.83% 19:05:27
USD/EUR 0.9825 0.9841 0.9732 +0.0086 +0.88% 19:05:22
EUR/CAD 1.3284 1.3392 1.3248 -0.0104 -0.78% 19:05:28
CAD/EUR 0.7533 0.7549 0.7467 +0.0065 +0.86% 19:05:31
EUR/MXN 21.0665 21.1961 20.9687 -0.0002 -0.00% 19:05:23
MXN/EUR 0.04748 0.04767 0.04718 +0.00013 +0.28% 19:04:04
EUR/GBP 0.8538 0.8603 0.8532 -0.0048 -0.56% 19:05:23
GBP/EUR 1.1719 1.1720 1.1624 +0.0070 +0.60% 19:05:32
EUR/CHF 0.9895 0.9952 0.9875 -0.0049 -0.49% 19:05:31
CHF/EUR 1.0113 1.0128 1.0049 +0.0056 +0.56% 19:05:22
EUR/NOK 10.3180 10.3784 10.2617 -0.0085 -0.08% 19:05:33
NOK/EUR 0.0969 0.0974 0.0964 0.0001 0% 19:05:05
EUR/DKK 7.4434 7.4488 7.4339 +0.0032 +0.04% 19:05:28
DKK/EUR 0.1344 0.1344 0.1344 -0.0000 -0.03% 19:05:03
EUR/PLN 4.7836 4.8035 4.7411 +0.0374 +0.79% 19:05:24
PLN/EUR 0.2091 0.2109 0.2082 -0.0010 -0.47% 19:05:05
EUR/SEK 10.7296 10.7990 10.7217 -0.0554 -0.51% 19:05:33
SEK/EUR 0.0932 0.0932 0.0926 +0.0005 +0.58% 19:05:06
EUR/TRY 17.5507 17.6887 17.4183 +0.1285 +0.74% 19:05:27
TRY/EUR 0.0570 0.0574 0.0565 -0.0004 -0.78% 19:05:07
EUR/HUF 409.700 416.955 406.780 +2.290 +0.56% 19:05:27
HUF/EUR 0.002443 0.002456 0.002399 -0.000016 -0.66% 19:05:08
EUR/CZK 24.7920 24.8080 24.7385 +0.0470 +0.19% 19:05:28
EUR/ALL 118.610 118.800 118.095 -0.040 -0.03% 19:05:33
EUR/BAM 1.9568 1.9559 1.9559 0.0000 0.00% 05/07
EUR/BGN 1.9567 1.9584 1.9545 +0.0002 +0.01% 19:05:31
EUR/BYN 2.6596 2.6194 2.5911 -0.0204 -0.78% 19:05:01
BYN/EUR 0.3949 0.3862 0.3820 +0.0030 +0.79% 19:05:17
EUR/HRK 7.5235 7.5311 7.5142 +0.0027 +0.04% 19:05:33
EUR/ISK 138.290 138.895 137.970 -0.215 -0.16% 19:05:33
EUR/MDL 19.5000 19.6250 19.4100 -0.1000 -0.51% 19:05:33
EUR/MKD 61.780 61.765 61.525 +0.095 +0.15% 19:05:33
EUR/RON 4.9478 4.9489 4.9401 +0.0040 +0.08% 19:05:33
EUR/RSD 117.420 117.485 117.195 +0.075 +0.06% 19:05:33
EUR/RUB 65.680 70.679 61.459 +1.527 +2.48% 19:05:28
RUB/EUR 0.01550 0.01597 0.01510 -0.00043 -2.71% 19:05:06
EUR/SDR 0.0000 0.7776 0.7776 -0.0063 -0.80% 05/07
EUR/UAH 30.0852 30.3473 30.0223 -0.2399 -0.79% 19:05:33
EUR/AMD 416.650 418.605 409.370 -1.700 -0.41% 19:05:22
EUR/GEL 2.9934 2.9846 2.9363 +0.0203 +0.69% 19:05:08
GEL/EUR 0.3411 0.3406 0.3351 -0.0022 -0.65% 19:05:08
EUR/JPY 138.48 139.54 137.27 -1.03 -0.74% 19:05:22
JPY/EUR 0.72250 0.72835 0.71660 +0.00585 +0.82% 19:05:32
EUR/THB 36.893 37.043 36.734 -0.023 -0.06% 19:05:27
EUR/SGD 1.4308 1.4437 1.4283 -0.0117 -0.81% 19:05:36
SGD/EUR 0.6991 0.6999 0.6927 +0.0063 +0.90% 19:05:33
EUR/HKD 7.9905 8.0631 7.9738 -0.0664 -0.82% 19:05:34
HKD/EUR 0.1252 0.1254 0.1240 +0.0010 +0.81% 19:04:03
EUR/KRW 1,328.68 1,345.29 1,327.04 -15.90 -1.18% 19:05:33
KRW/EUR 0.000753 0.000754 0.000743 +0.000010 +1.30% 19:05:08
EUR/AFN 89.610 90.150 89.160 -0.455 -0.51% 19:05:33
EUR/BDT 95.222 96.011 94.928 -0.714 -0.75% 19:05:33
EUR/BND 1.4309 1.4437 1.4283 -0.0120 -0.83% 19:05:31
EUR/CNY 6.8311 6.9026 6.8166 -0.0682 -0.99% 19:05:33
CNY/EUR 0.1465 0.1467 0.1449 +0.0015 +1.02% 19:04:02
EUR/IDR 15,272.0 15,428.1 15,240.0 -114.4 -0.74% 19:05:33
IDR/EUR 0.00007 0.00007 0.00006 0.00000 0.00% 19:05:34
EUR/INR 80.5060 81.4990 80.3270 -0.9060 -1.11% 19:05:18
INR/EUR 0.01243 0.01245 0.01227 +0.00014 +1.14% 19:05:08
EUR/KHR 4,159.00 4,191.50 4,140.00 -23.00 -0.55% 19:05:33
EUR/KZT 474.610 478.670 473.405 -3.725 -0.78% 19:05:22
EUR/LAK 15,373.7 15,449.3 15,287.7 -65.7 -0.43% 19:05:33
EUR/LKR 375.716 374.047 365.912 +6.164 +1.69% 19:05:33
EUR/MMK 1,886.725 1,902.231 1,881.495 -13.735 -0.72% 19:05:33
EUR/MOP 8.2413 8.3102 8.2170 -0.0606 -0.73% 19:05:33
EUR/MYR 4.5064 4.5445 4.4964 -0.0302 -0.67% 19:05:01
EUR/NPR 129.210 130.454 128.946 -1.149 -0.88% 19:05:33
EUR/PHP 56.846 57.195 56.709 -0.038 -0.07% 19:05:22
EUR/PKR 212.010 213.280 211.098 -0.426 -0.20% 19:05:33
EUR/TWD 30.368 30.655 30.295 -0.232 -0.76% 19:05:33
TWD/EUR 0.03294 0.03301 0.03262 +0.00026 +0.81% 19:05:07
EUR/UZS 11,091.12 11,157.71 11,050.74 -56.24 -0.50% 19:05:33
EUR/VND 23,808.6 24,005.2 23,756.7 -174.4 -0.73% 19:05:33
EUR/AZN 1.7360 1.7572 1.7265 -0.0082 -0.47% 19:05:33
EUR/TJS 10.6800 10.8650 10.5450 -0.0750 -0.70% 19:05:33
EUR/CNH 6.8366 6.8949 6.8235 -0.0553 -0.80% 19:05:32
EUR/AUD 1.5001 1.5116 1.4928 -0.0090 -0.60% 19:05:28
AUD/EUR 0.6669 0.6699 0.6616 +0.0047 +0.71% 19:05:33
EUR/NZD 1.6558 1.6666 1.6460 -0.0078 -0.47% 19:05:31
NZD/EUR 0.6043 0.6076 0.6000 +0.0034 +0.57% 19:05:33
EUR/FJD 2.2912 2.2961 2.2526 +0.0168 +0.75% 19:05:33
EUR/PGK 3.6825 3.6667 3.6085 +0.1126 +3.20% 19:05:33
EUR/XPF 119.360 119.645 118.900 +0.040 +0.03% 19:05:33
EUR/ILS 3.5540 3.6123 3.5464 -0.0481 -1.34% 19:05:28
ILS/EUR 0.2817 0.2819 0.2770 +0.0041 +1.49% 19:05:04
EUR/AED 3.7404 3.7745 3.7326 -0.0308 -0.82% 19:05:33
AED/EUR 0.2674 0.2679 0.2650 +0.0021 +0.80% 19:05:01
EUR/BHD 0.3839 0.3874 0.3831 -0.0032 -0.81% 19:05:33
BHD/EUR 2.6057 2.6103 2.5814 +0.0231 +0.89% 19:05:33
EUR/IQD 1,487.10 1,499.78 1,483.17 -11.29 -0.75% 19:05:33
EUR/IRR 0.0 24,030.5 24,024.0 -10018.0 -29.43% 02/01
EUR/JOD 0.7230 0.7290 0.7204 -0.0050 -0.68% 19:05:33
JOD/EUR 1.3878 1.3883 1.3720 +0.0110 +0.80% 19:05:08
EUR/KWD 0.3133 0.3156 0.3124 -0.0022 -0.68% 19:05:33
KWD/EUR 3.1997 3.2012 3.1683 +0.0231 +0.73% 19:05:08
EUR/LBP 1,546.34 1,553.73 1,536.69 -5.91 -0.38% 19:05:33
EUR/OMR 0.3921 0.3956 0.3908 -0.0031 -0.78% 19:05:33
EUR/QAR 3.7423 3.7571 3.7169 -0.0120 -0.32% 19:05:33
EUR/SAR 3.8224 3.8577 3.8148 -0.0309 -0.80% 19:05:33
SAR/EUR 0.2616 0.2621 0.2593 +0.0021 +0.79% 19:05:06
EUR/SYP 2,559.755 2,581.343 2,553.203 -19.188 -0.74% 19:05:33
EUR/ZAR 17.0981 17.1458 16.9481 +0.1190 +0.70% 19:05:28
ZAR/EUR 0.05849 0.05900 0.05833 -0.00042 -0.71% 19:05:07
EUR/BIF 2,138.22 2,115.17 2,067.83 +25.37 +1.23% 19:05:33
EUR/BWP 12.8886 12.9171 12.7830 +0.0495 +0.39% 19:05:33
EUR/CVE 111.289 110.938 110.574 +0.527 +0.48% 19:05:33
EUR/DJF 181.80 182.90 180.91 -0.97 -0.53% 19:05:33
EUR/DZD 150.263 150.776 149.351 +0.134 +0.09% 19:05:33
EUR/EGP 19.2542 19.4179 19.1674 -0.0826 -0.43% 19:05:33
EGP/EUR 0.05201 0.05217 0.05150 +0.00034 +0.65% 19:05:08
EUR/ETB 53.2680 53.6080 53.0130 -0.2830 -0.53% 19:05:33
EUR/GHS 8.3594 8.2858 8.1273 +0.1169 +1.45% 19:05:33
GHS/EUR 0.1252 0.1231 0.1207 +0.0034 +2.86% 19:05:33
EUR/GMD 55.490 55.790 55.180 -0.255 -0.46% 19:05:33
EUR/GNF 8,888.89 9,030.58 8,817.55 -25.98 -0.29% 19:05:33
EUR/KES 120.300 121.305 119.965 -0.850 -0.70% 19:05:33
EUR/LSL 17.1045 17.1455 16.9383 +0.1251 +0.74% 19:05:33
EUR/LYD 4.9351 4.9692 4.9141 -0.0285 -0.58% 19:05:33
EUR/MAD 10.3658 10.4121 10.3526 -0.0376 -0.36% 19:05:31
MAD/EUR 0.09655 0.09659 0.09609 +0.00034 +0.36% 19:05:08
EUR/MGA 4,175.00 4,210.00 4,156.00 -23.50 -0.56% 19:05:33
EUR/MRU 37.378 37.511 37.105 -0.096 -0.26% 19:05:33
EUR/MUR 46.580 46.895 46.340 +0.085 +0.18% 19:05:33
EUR/MWK 1,049.153 1,051.032 1,039.472 -0.843 -0.08% 19:05:33
EUR/NAD 17.0972 17.1481 16.9317 +0.1358 +0.80% 19:05:33
EUR/NGN 430.960 432.330 427.960 -4.370 -1.01% 19:05:26
EUR/RWF 1,050.470 1,056.495 1,039.770 +0.505 +0.05% 19:05:33
EUR/SCR 13.6076 14.5940 13.0005 -0.4558 -3.24% 19:05:33
EUR/SDG 579.3500 583.6900 576.0500 -2.9600 -0.51% 19:05:33
EUR/SOS 592.59 593.33 587.09 -0.15 -0.03% 19:05:33
EUR/STN 25.0100 24.7900 23.8800 +0.2650 +1.08% 19:05:33
EUR/SZL 17.0971 17.1455 16.9383 +0.1234 +0.73% 19:05:33
EUR/TND 3.1872 3.2373 3.1758 -0.0336 -1.04% 19:05:33
EUR/TZS 2,379.53 2,395.90 2,369.77 -14.10 -0.59% 19:05:33
EUR/UGX 3,839.00 3,861.50 3,785.00 +25.50 +0.67% 19:05:33
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19:05:34
EUR/XOF 654.450 657.020 643.315 +6.015 +0.93% 19:05:33
EUR/ZMW 16.64 17.19 16.57 -0.43 -2.53% 19:05:33
EUR/MZN 66.18 65.86 64.86 +0.39 +0.60% 19:05:33
EUR/AOA 443.39 439.42 433.73 +8.45 +1.98% 19:05:33
EUR/ANG 1.8531 1.8520 1.8314 +0.0029 +0.16% 19:05:33
EUR/BBD 2.0772 2.0748 2.0369 +0.0046 +0.22% 19:05:33
EUR/BSD 1.0182 1.0276 1.0162 -0.0084 -0.82% 19:05:33
EUR/CUP 24.4368 24.6624 24.3888 -0.2028 -0.82% 19:05:33
EUR/DOP 55.818 56.316 55.593 -0.390 -0.69% 19:05:33
EUR/HTG 120.616 118.961 117.641 +1.788 +1.54% 19:05:33
EUR/JMD 154.196 154.575 153.020 -0.031 -0.02% 19:05:33
EUR/KYD 0.8503 0.8529 0.8390 -0.0019 -0.22% 19:05:33
EUR/TTD 6.9502 6.9703 6.9007 -0.0067 -0.10% 19:05:33
EUR/XCD 2.7694 2.7840 2.7510 -0.0217 -0.78% 19:05:03
EUR/ARS 128.7029 129.6729 128.2339 -0.8740 -0.67% 19:05:13
ARS/EUR 0.00777 0.00780 0.00771 +0.00005 +0.62% 19:05:01
EUR/BOB 7.0867 7.0634 6.9942 +0.0305 +0.44% 19:05:33
EUR/BRL 5.5188 5.5550 5.4846 -0.0123 -0.22% 19:05:28
BRL/EUR 0.1813 0.1823 0.1801 +0.0007 +0.40% 19:05:02
EUR/CLP 983.610 1,010.900 968.275 +4.300 +0.44% 19:05:33
EUR/COP 4,442.00 4,473.00 4,351.00 +48.50 +1.11% 19:05:33
EUR/PEN 3.9760 3.9676 3.9244 +0.0175 +0.44% 19:05:33
PEN/EUR 0.2528 0.2548 0.2521 +0.0008 +0.34% 19:05:33
EUR/PYG 6,990.50 7,044.80 6,967.30 -50.50 -0.72% 19:05:33
EUR/UYU 40.983 41.060 40.617 -0.040 -0.10% 19:05:33
EUR/VES 5.6563 5.7014 5.6381 -0.0386 -0.68% 19:05:33
VES/EUR 0.17703 0.17735 0.17543 +0.00138 +0.79% 19:05:07
EUR/BZD 2.0702 2.0714 2.0383 +0.0009 +0.04% 19:05:33
EUR/CRC 700.670 708.965 698.245 -4.740 -0.67% 19:05:33
EUR/GTQ 7.9012 7.9657 7.8781 -0.0604 -0.76% 19:05:33
EUR/HNL 25.2514 25.2630 24.8475 +0.0137 +0.05% 19:05:33
EUR/NIO 36.6600 37.2400 36.4350 -0.1400 -0.38% 19:05:33
EUR/PAB 1.0182 1.0274 1.0162 -0.0083 -0.80% 19:05:33
EUR/SVC 8.9192 8.9944 8.8959 -0.0668 -0.74% 19:05:33

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 21.7698 22.3004 21.1075 +0.4446 +2.08% 18:32:07
GEL/EUR 0.3411 0.3406 0.3351 -0.0022 -0.65% 19:05:08
EUR/GEL 2.9934 2.9846 2.9363 +0.0203 +0.69% 19:05:08
USD/GEL 2.9400 2.9137 2.8593 +0.0600 +2.11% 18:00:02

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.4016 2.4550 2.3366 +0.0004 +0.02% 19:05:03
ARS/HUF 3.18 3.24 3.14 +0.04 +1.20% 19:05:01
BRL/HUF 74.24 75.60 73.59 +0.78 +1.06% 19:05:02
VES/HUF 72.51 73.87 71.45 +1.01 +1.42% 19:05:07
HUF/IDR 37.29 37.89 36.59 -0.51 -1.34% 19:05:03
HUF/INR 0.1966 0.2001 0.1929 -0.0030 -1.52% 19:05:03
INR/HUF 5.0877 5.1853 4.9976 +0.0762 +1.52% 19:05:04
HUF/JPY 0.3381 0.3420 0.3302 -0.0041 -1.18% 19:05:03
JPY/HUF 2.9585 3.0282 2.9238 +0.0346 +1.18% 19:05:04
HUF/KRW 3.2443 3.3023 3.1863 -0.0633 -1.91% 19:05:03
HUF/PHP 0.1388 0.1404 0.1361 -0.0011 -0.76% 19:05:03
PHP/HUF 7.2073 7.3449 7.1225 +0.0535 +0.75% 19:05:05
HUF/PKR 0.5177 0.5231 0.5069 -0.0045 -0.86% 19:05:03
PKR/HUF 1.9365 1.9728 1.9116 +0.0167 +0.87% 19:05:05
HUF/THB 0.0901 0.0910 0.0882 -0.0007 -0.79% 19:05:03
THB/HUF 11.1105 11.3391 10.9950 +0.0841 +0.76% 19:05:06
HUF/LKR 0.9174 0.9182 0.8881 -0.0028 -0.31% 19:05:03
HUF/NPR 0.3155 0.3202 0.3096 -0.0048 -1.49% 19:05:03
CNY/HUF 59.99 61.07 59.03 +0.95 +1.61% 19:04:02
HKD/HUF 51.27 52.23 50.52 +0.72 +1.42% 19:05:03
SGD/HUF 286.31 291.46 282.43 +4.23 +1.50% 19:05:06
TWD/HUF 13.4922 13.7481 13.2862 +0.1917 +1.44% 19:05:07
HUF/ISK 0.3376 0.3410 0.3318 -0.0031 -0.92% 19:05:03
ISK/HUF 2.9661 3.0139 2.9327 +0.0268 +0.91% 19:05:04
HUF/RUB 0.1575 0.1623 0.1525 +0.0033 +2.11% 19:05:03
RUB/HUF 6.3506 6.5563 6.1614 -0.1363 -2.10% 19:05:06
HUF/EUR 0.002443 0.002456 0.002399 -0.000016 -0.66% 19:05:08
EUR/HUF 409.700 416.955 406.780 +2.290 +0.56% 19:05:27
DKK/HUF 55.046 56.034 54.676 +0.280 +0.51% 19:05:28
PLN/HUF 85.701 87.151 85.294 -0.078 -0.09% 19:05:32
CHF/HUF 414.175 421.505 409.373 +4.375 +1.07% 19:05:32
CZK/HUF 16.5288 16.8237 16.4423 +0.0863 +0.53% 19:05:01
GBP/HUF 479.910 487.965 473.735 +5.320 +1.12% 19:05:28
NOK/HUF 39.69 40.51 39.36 +0.30 +0.76% 19:05:05
SEK/HUF 38.18 38.80 37.72 +0.44 +1.17% 19:05:06
TRY/HUF 23.35 23.83 23.06 -0.04 -0.17% 19:05:07
RON/HUF 82.9119 84.3380 82.2804 +0.5157 +0.63% 19:05:32
HUF/XAF 1.6065 1.6253 1.5750 -0.0208 -1.28% 19:05:03
HUF/KES 0.2937 0.2978 0.2880 -0.0040 -1.36% 19:05:03
HUF/XOF 1.5980 1.6110 1.5444 -0.0037 -0.23% 19:05:03
ZAR/HUF 23.96 24.43 23.79 -0.01 -0.06% 19:05:07
HUF/JMD 0.3765 0.3793 0.3674 -0.0053 -1.38% 19:05:03
HUF/LBP 3.7757 3.8141 3.6896 -0.0529 -1.39% 19:05:03
HUF/ILS 0.00867 0.00886 0.00854 -0.00018 -2.08% 19:05:08
ILS/HUF 115.37 117.07 112.82 +2.40 +2.13% 19:05:04
AED/HUF 109.53 111.59 107.93 +1.53 +1.42% 19:05:01
SAR/HUF 107.17 109.18 105.59 +1.50 +1.42% 19:05:06
HUF/USD 0.002487 0.002523 0.002440 -0.000035 -1.40% 19:05:08
USD/HUF 402.34 409.90 396.15 +5.48 +1.38% 19:05:27
CAD/HUF 308.50 314.11 304.15 +4.41 +1.45% 19:05:02
MXN/HUF 19.45 19.80 19.24 +0.17 +0.90% 19:04:04
NZD/HUF 247.476 252.742 244.479 +2.849 +1.17% 19:05:01
AUD/HUF 273.123 278.686 269.519 +3.725 +1.38% 19:05:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00718 0.00718 0.00713 0.00000 0.00% 19:05:34
CHF/ISK 139.76 140.11 139.28 +0.25 +0.18% 19:05:03
ISK/CZK 0.1795 0.1795 0.1783 +0.0007 +0.39% 19:05:04
ISK/HUF 2.9661 3.0139 2.9327 +0.0268 +0.91% 19:05:04
HUF/ISK 0.3376 0.3410 0.3318 -0.0031 -0.92% 19:05:03
ISK/RUB 0.4671 0.4776 0.4523 +0.0140 +3.09% 19:05:04
RUB/ISK 2.1435 2.2110 2.0938 -0.0659 -2.99% 19:05:06
EUR/ISK 138.290 138.895 137.970 -0.215 -0.16% 19:05:33
GBP/ISK 162.020 162.020 161.005 +0.675 +0.42% 19:05:21
SEK/ISK 12.8940 12.9030 12.8225 +0.0500 +0.39% 19:05:33
NOK/ISK 13.40 13.49 13.35 -0.02 -0.15% 19:05:05
PLN/ISK 28.91 29.22 28.78 -0.22 -0.75% 19:05:05
TRY/ISK 7.88 7.95 7.83 -0.08 -1.06% 19:05:07
ISK/CLP 7.1221 7.3156 6.9919 +0.0655 +0.93% 19:05:04
ARS/ISK 1.07 1.08 1.07 0.00 0% 19:05:02
BRL/ISK 25.06 25.25 24.86 +0.04 +0.14% 19:05:02
VES/ISK 24.47 24.55 24.30 +0.12 +0.50% 19:05:07
ISK/INR 0.5831 0.5886 0.5806 -0.0035 -0.59% 19:05:04
INR/ISK 1.7172 1.7224 1.6990 +0.0103 +0.60% 19:05:04
ISK/JPY 1.0026 1.0062 0.9916 -0.0027 -0.27% 19:05:04
JPY/ISK 0.9986 1.0085 0.9938 +0.0027 +0.27% 19:05:04
ISK/KRW 9.6210 9.7128 9.5958 -0.0991 -1.02% 19:05:04
ISK/PHP 0.4116 0.4129 0.4096 +0.0007 +0.16% 19:05:04
PHP/ISK 2.4326 2.4413 2.4218 -0.0040 -0.16% 19:05:05
ISK/IDR 110.58 111.39 110.11 -0.49 -0.44% 19:05:04
ISK/PKR 1.5351 1.5382 1.5248 +0.0007 +0.04% 19:05:04
PKR/ISK 0.6536 0.6558 0.6501 -0.0003 -0.04% 19:05:05
ISK/THB 0.2671 0.2674 0.2653 +0.0004 +0.16% 19:05:04
THB/ISK 3.7501 3.7693 3.7401 -0.0056 -0.15% 19:05:06
ISK/LKR 2.7205 2.6968 2.6422 +0.0161 +0.60% 19:05:04
ISK/NPR 0.9356 0.9418 0.9316 -0.0055 -0.59% 19:05:04
CNY/ISK 20.24 20.30 20.07 +0.14 +0.67% 19:05:03
HKD/ISK 17.31 17.36 17.18 +0.09 +0.51% 19:05:03
SGD/ISK 96.64 96.91 96.03 +0.56 +0.58% 19:05:06
TWD/ISK 4.5540 4.5667 4.5185 +0.0237 +0.52% 19:05:07
ISK/XAF 4.7640 4.7816 4.7382 -0.0181 -0.38% 19:05:04
ISK/KES 0.8711 0.8752 0.8667 -0.0040 -0.46% 19:05:04
ISK/XOF 4.7388 4.7434 4.6515 +0.0318 +0.68% 19:05:04
ZAR/ISK 8.09 8.17 8.06 -0.08 -0.99% 19:05:07
ISK/JMD 1.1165 1.1153 1.1055 -0.0054 -0.48% 19:05:04
ISK/LBP 11.20 11.21 11.11 -0.06 -0.49% 19:05:04
ISK/ILS 0.02572 0.02606 0.02569 -0.00031 -1.18% 19:05:08
ILS/ISK 38.94 38.93 38.37 +0.46 +1.21% 19:05:04
AED/ISK 36.97 37.08 36.70 +0.18 +0.50% 19:05:01
SAR/ISK 36.17 36.28 35.91 +0.18 +0.49% 19:05:06
USD/ISK 135.830 136.235 134.805 +0.915 +0.68% 19:05:21
CAD/ISK 104.13 104.49 103.44 +0.56 +0.54% 19:05:02
MXN/ISK 6.5645 6.5935 6.5333 -0.0004 -0.01% 19:04:04
AUD/ISK 92.19 92.69 91.63 +0.43 +0.47% 19:05:02
NZD/ISK 83.52 84.02 83.12 +0.20 +0.24% 19:05:05

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.780 61.765 61.525 +0.095 +0.15% 19:05:33
USD/MKD 60.680 60.600 59.980 +0.580 +0.97% 14:03:06

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 3.3769 3.6069 3.1413 -0.0785 -2.36% 17:31:16
EUR/MDL 19.5000 19.6250 19.4100 -0.1000 -0.51% 19:05:33
USD/MDL 19.1505 19.2450 19.1005 +0.0500 +0.26% 17:34:36

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 13.4227 13.5383 13.3373 -0.0844 -0.62% 19:05:32
JPY/NOK 0.07471 0.07497 0.07386 +0.00050 +0.68% 19:05:34
NOK/INR 7.8056 7.9149 7.7713 -0.0773 -0.98% 19:05:33
INR/NOK 0.1282 0.1286 0.1264 +0.0010 +0.82% 19:05:04
NOK/CNY 0.6618 0.6697 0.6596 -0.0055 -0.83% 19:05:04
CNY/NOK 1.5117 1.5160 1.4931 +0.0125 +0.84% 19:05:03
NOK/IDR 1,479.64 1,496.77 1,474.75 -8.77 -0.59% 19:05:05
NOK/KRW 128.73 130.33 128.51 -1.52 -1.17% 19:05:05
NOK/LKR 36.40 36.23 35.36 +0.16 +0.45% 19:05:05
NOK/MYR 0.4366 0.4414 0.4351 -0.0024 -0.54% 19:05:05
NOK/HKD 0.7741 0.7831 0.7716 -0.0051 -0.65% 19:05:05
HKD/NOK 1.2923 1.2960 1.2770 +0.0084 +0.66% 19:05:03
NOK/NPR 12.52 12.66 12.48 -0.09 -0.74% 19:05:05
NOK/PHP 5.5076 5.5536 5.4903 +0.0006 +0.01% 19:05:05
PHP/NOK 0.1817 0.1821 0.1801 -0.0000 -0.00% 19:05:05
NOK/PKR 20.54 20.69 20.40 -0.03 -0.14% 19:05:05
NOK/SGD 0.1387 0.1399 0.1383 -0.0010 -0.73% 19:05:05
SGD/NOK 7.2166 7.2309 7.1465 +0.0527 +0.74% 19:05:06
NOK/THB 3.5741 3.5963 3.5602 -0.0001 -0.00% 19:05:05
THB/NOK 0.2800 0.2809 0.2781 0.0000 0% 19:05:06
NOK/TWD 2.9420 2.9758 2.9316 -0.0199 -0.67% 19:05:05
TWD/NOK 0.3401 0.3411 0.3360 +0.0023 +0.68% 19:05:07
NOK/DKK 0.7217 0.7251 0.7169 +0.0012 +0.17% 19:05:27
DKK/NOK 1.3865 1.3949 1.3793 -0.0016 -0.12% 19:05:32
NOK/SEK 1.0405 1.0471 1.0381 -0.0040 -0.38% 19:05:28
SEK/NOK 0.9622 0.9633 0.9549 +0.0043 +0.45% 19:05:32
NOK/CHF 0.0960 0.0967 0.0955 -0.0003 -0.26% 19:05:33
CHF/NOK 10.4333 10.4732 10.3434 +0.0444 +0.43% 19:05:33
NOK/CZK 2.4016 2.4143 2.3862 +0.0056 +0.23% 19:05:05
NOK/EUR 0.0969 0.0974 0.0964 0.0001 0% 19:05:05
EUR/NOK 10.3180 10.3784 10.2617 -0.0085 -0.08% 19:05:33
NOK/GBP 0.08273 0.08341 0.08256 -0.00037 -0.45% 19:05:05
GBP/NOK 12.0886 12.1136 11.9880 +0.0580 +0.48% 19:05:28
NOK/HUF 39.69 40.51 39.36 +0.30 +0.76% 19:05:05
NOK/ISK 13.40 13.49 13.35 -0.02 -0.15% 19:05:05
NOK/PLN 0.4637 0.4666 0.4580 +0.0028 +0.60% 19:05:05
PLN/NOK 2.1591 2.1835 2.1432 -0.0129 -0.60% 19:05:05
NOK/RON 0.4793 0.4819 0.4766 +0.0006 +0.12% 19:05:05
NOK/RUB 6.2494 6.4206 6.0392 +0.1774 +2.92% 19:05:05
RUB/NOK 0.1601 0.1656 0.1557 -0.0047 -2.84% 19:05:06
NOK/TRY 1.7003 1.7167 1.6847 +0.0160 +0.95% 19:05:05
TRY/NOK 0.5886 0.5936 0.5825 -0.0056 -0.94% 19:05:07
NOK/AED 0.3624 0.3666 0.3612 -0.0024 -0.65% 19:05:04
AED/NOK 2.7607 2.7686 2.7281 +0.0180 +0.66% 19:05:01
NOK/BHD 0.03720 0.03762 0.03707 -0.00024 -0.65% 19:05:04
NOK/ILS 0.3442 0.3503 0.3436 -0.0047 -1.34% 19:05:05
ILS/NOK 2.9080 2.9103 2.8550 +0.0390 +1.36% 19:05:04
NOK/JOD 0.07004 0.07075 0.06972 -0.00046 -0.65% 19:05:05
NOK/LBP 149.82 150.89 148.70 -0.96 -0.64% 19:05:05
NOK/OMR 0.03799 0.03842 0.03783 -0.00025 -0.65% 19:05:05
NOK/QAR 0.3626 0.3646 0.3597 -0.0019 -0.52% 19:05:05
NOK/SAR 0.3708 0.3746 0.3691 -0.0024 -0.65% 19:05:05
SAR/NOK 2.7012 2.7090 2.6692 +0.0176 +0.65% 19:05:06
NOK/ARS 12.4683 12.5931 12.4282 -0.0635 -0.51% 19:05:04
ARS/NOK 0.0802 0.0805 0.0794 +0.0005 +0.57% 19:05:02
NOK/BRL 0.5347 0.5377 0.5320 -0.0017 -0.31% 19:05:04
BRL/NOK 1.8713 1.8796 1.8597 +0.0055 +0.29% 19:05:02
NOK/CLP 95.30 97.81 94.14 +0.73 +0.78% 19:05:04
NOK/VES 1 1 1 -0 -0.41% 19:05:05
VES/NOK 1.8277 1.8329 1.8061 +0.0119 +0.66% 19:05:07
NOK/AUD 0.1453 0.1465 0.1452 -0.0009 -0.62% 19:05:04
AUD/NOK 6.8816 6.8870 6.8262 +0.0437 +0.64% 19:05:33
NOK/NZD 0.1604 0.1615 0.1602 -0.0006 -0.40% 19:05:05
NZD/NOK 6.2374 6.2427 6.1907 +0.0246 +0.40% 19:05:05
NOK/BBD 0.2013 0.2015 0.1982 -0.0013 -0.65% 19:05:04
NOK/JMD 14.94 15.01 14.81 -0.10 -0.64% 19:05:05
NOK/XCD 0.2683 0.2704 0.2661 -0.0018 -0.65% 19:05:05
NOK/CAD 0.1287 0.1299 0.1285 -0.0009 -0.68% 19:05:04
CAD/NOK 7.7710 7.7857 7.6982 +0.0555 +0.72% 19:05:33
NOK/MXN 2.0433 2.0571 2.0362 -0.0016 -0.08% 19:04:04
MXN/NOK 0.4899 0.4911 0.4861 +0.0004 +0.08% 19:04:04
NOK/USD 0.0987 0.0998 0.0983 -0.0006 -0.64% 19:04:04
USD/NOK 10.1355 10.1712 10.0190 +0.0748 +0.74% 19:05:27
NOK/EGP 1.8655 1.8846 1.8556 -0.0098 -0.52% 19:05:05
NOK/KES 11.66 11.78 11.61 -0.08 -0.67% 19:05:05
NOK/MAD 1.0042 1.0113 1.0013 -0.0024 -0.23% 19:05:05
NOK/NAD 1.6587 1.6634 1.6372 +0.0119 +0.72% 19:05:05
NOK/XAF 63.74 64.32 63.47 -0.34 -0.53% 19:05:05
NOK/XOF 63.41 63.82 62.28 +0.33 +0.53% 19:05:05
NOK/ZAR 1.6573 1.6631 1.6399 +0.0137 +0.83% 19:05:05
ZAR/NOK 0.6041 0.6099 0.5999 -0.0046 -0.75% 19:05:32
NOK/PAB 0.1006 0.0997 0.0983 -0.0006 -0.65% 19:05:05

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.9716 29.4046 28.7013 -0.4018 -1.37% 19:05:32
JPY/PLN 0.03455 0.03483 0.03401 +0.00050 +1.47% 19:05:34
PLN/CNY 1.4285 1.4555 1.4210 -0.0206 -1.42% 19:05:05
CNY/PLN 0.7007 0.7037 0.6870 +0.0099 +1.44% 19:05:03
PLN/HKD 1.6708 1.6996 1.6623 -0.0211 -1.25% 19:05:05
HKD/PLN 0.5988 0.6017 0.5885 +0.0096 +1.63% 19:05:32
PLN/IDR 3,193.62 3,252.68 3,177.01 -38.17 -1.18% 19:05:05
PLN/INR 16.84 17.19 16.75 -0.23 -1.34% 19:05:05
PLN/KRW 277.85 283.50 276.89 -4.97 -1.76% 19:05:05
PLN/LKR 78.57 78.69 76.34 -0.11 -0.15% 19:05:05
PLN/MYR 0.9424 0.9582 0.9373 -0.0108 -1.13% 19:05:05
PLN/NPR 27.02 27.51 26.88 -0.36 -1.33% 19:05:05
PLN/PHP 11.89 12.04 11.83 -0.08 -0.66% 19:05:05
PLN/PKR 44.33 44.86 44.01 -0.31 -0.70% 19:05:05
PLN/SGD 0.2993 0.3041 0.2979 -0.0040 -1.32% 19:05:05
SGD/PLN 3.3442 3.3572 3.2868 +0.0545 +1.66% 19:05:32
PLN/THB 7.71 7.81 7.67 -0.05 -0.66% 19:05:05
PLN/TWD 6.35 6.46 6.32 -0.09 -1.33% 19:05:06
TWD/PLN 0.1576 0.1583 0.1547 +0.0020 +1.28% 19:05:07
PLN/CZK 5.1861 5.2210 5.1579 -0.0229 -0.44% 19:05:28
CZK/PLN 0.1931 0.1939 0.1915 +0.0007 +0.37% 19:05:09
PLN/HUF 85.701 87.151 85.294 -0.078 -0.09% 19:05:32
PLN/DKK 1.5570 1.5691 1.5490 -0.0093 -0.59% 19:05:33
DKK/PLN 0.6428 0.6456 0.6373 +0.0048 +0.75% 19:05:28
PLN/CHF 0.2069 0.2096 0.2059 -0.0019 -0.92% 19:05:05
CHF/PLN 4.8365 4.8586 4.7684 +0.0624 +1.31% 19:05:32
PLN/EUR 0.2091 0.2109 0.2082 -0.0010 -0.47% 19:05:05
EUR/PLN 4.7836 4.8035 4.7411 +0.0374 +0.79% 19:05:24
PLN/GBP 0.1786 0.1812 0.1781 -0.0019 -1.04% 19:05:05
GBP/PLN 5.6034 5.6189 5.5174 +0.0751 +1.36% 19:05:28
PLN/ISK 28.91 29.22 28.78 -0.22 -0.75% 19:05:05
PLN/NOK 2.1591 2.1835 2.1432 -0.0129 -0.60% 19:05:05
NOK/PLN 0.4637 0.4666 0.4580 +0.0028 +0.60% 19:05:05
PLN/RON 1.0346 1.0428 1.0296 -0.0049 -0.47% 19:05:05
PLN/RUB 13.49 13.91 13.12 +0.30 +2.31% 19:05:05
RUB/PLN 0.07420 0.07620 0.07188 -0.00171 -2.26% 19:05:06
PLN/SEK 2.2439 2.2766 2.2382 -0.0225 -0.99% 19:05:05
SEK/PLN 0.4460 0.4471 0.4392 +0.0059 +1.33% 19:05:33
PLN/TRY 3.6698 3.7097 3.6487 +0.0127 +0.35% 19:05:05
TRY/PLN 0.2728 0.2741 0.2696 -0.0009 -0.35% 19:05:07
PLN/UAH 6.2955 6.3992 6.2586 -0.0792 -1.24% 19:05:11
UAH/PLN 0.1590 0.1598 0.1563 +0.0020 +1.26% 19:05:11
PLN/BGN 4.0930 4.1255 4.0718 -0.0257 -0.62% 19:05:33
PLN/AED 0.7822 0.7956 0.7781 -0.0099 -1.24% 19:05:05
AED/PLN 1.2797 1.2851 1.2569 +0.0159 +1.26% 19:05:01
PLN/BHD 0.0803 0.0817 0.0799 -0.0011 -1.30% 19:05:05
PLN/ILS 0.7428 0.7612 0.7407 -0.0146 -1.93% 19:05:05
ILS/PLN 1.3479 1.3501 1.3138 +0.0260 +1.97% 19:05:04
PLN/JOD 0.1512 0.1537 0.1502 -0.0019 -1.24% 19:05:05
PLN/LBP 323.37 327.50 320.35 -4.01 -1.23% 19:05:05
PLN/OMR 0.0820 0.0834 0.0816 -0.0010 -1.24% 19:05:05
PLN/QAR 0.7826 0.7920 0.7749 -0.0087 -1.11% 19:05:05
PLN/SAR 0.8004 0.8131 0.7952 -0.0100 -1.24% 19:05:05
SAR/PLN 1.2521 1.2575 1.2298 +0.0155 +1.26% 19:05:06
PLN/ARS 26.9112 27.3331 26.7759 -0.2990 -1.10% 19:05:05
ARS/PLN 0.0372 0.0373 0.0366 +0.0004 +1.11% 19:05:02
PLN/BRL 1.1540 1.1668 1.1435 -0.0103 -0.89% 19:05:05
BRL/PLN 0.8674 0.8745 0.8570 +0.0077 +0.90% 19:05:02
PLN/CLP 205.68 210.98 202.16 +0.36 +0.18% 19:05:05
PLN/VES 1 1 1 -0 -1.18% 19:05:06
VES/PLN 0.8472 0.8508 0.8321 +0.0105 +1.26% 19:05:07
PLN/AUD 0.3137 0.3186 0.3121 -0.0038 -1.21% 19:05:05
AUD/PLN 3.1901 3.2057 3.1386 +0.0468 +1.49% 19:05:33
PLN/NZD 0.3462 0.3512 0.3441 -0.0035 -0.99% 19:05:05
NZD/PLN 2.8902 2.9072 2.8470 +0.0382 +1.34% 19:05:31
PLN/BBD 0.4344 0.4373 0.4260 -0.0054 -1.24% 19:05:05
PLN/JMD 32.24 32.57 31.90 -0.40 -1.23% 19:05:05
PLN/XCD 0.5791 0.5868 0.5741 -0.0073 -1.24% 19:05:06
PLN/CAD 0.2777 0.2823 0.2766 -0.0036 -1.27% 19:05:05
CAD/PLN 3.6024 3.6156 3.5424 +0.0568 +1.60% 19:05:32
PLN/MXN 4.4077 4.4497 4.3831 -0.0324 -0.73% 19:04:05
MXN/PLN 0.2272 0.2282 0.2247 +0.0017 +0.74% 19:04:04
PLN/USD 0.2131 0.2166 0.2118 -0.0027 -1.25% 19:04:05
USD/PLN 4.6984 4.7208 4.6167 +0.0731 +1.58% 19:05:30
PLN/EGP 4.0264 4.0851 4.0007 -0.0453 -1.11% 19:05:05
PLN/KES 25.16 25.56 25.01 -0.31 -1.20% 19:05:05
PLN/MAD 2.1673 2.1942 2.1579 -0.0181 -0.83% 19:05:05
PLN/NAD 3.5801 3.5890 3.5548 +0.0045 +0.12% 19:05:05
PLN/XAF 137.58 139.54 136.78 -1.56 -1.12% 19:05:06
PLN/XOF 136.86 137.84 134.41 -0.10 -0.07% 19:05:06
PLN/ZAR 3.5771 3.5902 3.5548 +0.0082 +0.23% 19:05:06
ZAR/PLN 0.2799 0.2813 0.2785 -0.0006 -0.23% 19:05:07
PLN/PAB 0.2171 0.2165 0.2117 -0.0027 -1.24% 19:05:05

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 13.0471 13.3964 12.6647 +0.3547 +2.79% 19:05:06
RON/HUF 82.9119 84.3380 82.2804 +0.5157 +0.63% 19:05:32
EUR/RON 4.9478 4.9489 4.9401 +0.0040 +0.08% 19:05:33
GBP/RON 5.7973 5.7972 5.7470 +0.0372 +0.65% 19:05:32
CHF/RON 5.0009 5.0057 4.9710 +0.0226 +0.45% 19:05:03
DKK/RON 0.6648 0.6649 0.6641 -0.0003 -0.05% 19:05:03
NOK/RON 0.4793 0.4819 0.4766 +0.0006 +0.12% 19:05:05
PLN/RON 1.0346 1.0428 1.0296 -0.0049 -0.47% 19:05:05
SEK/RON 0.4612 0.4610 0.4579 +0.0025 +0.54% 19:05:06
TRY/RON 0.2820 0.2837 0.2796 -0.0024 -0.83% 19:05:07
RON/ILS 0.7185 0.7302 0.7175 -0.0106 -1.46% 19:05:08
ILS/RON 1.3934 1.3937 1.3696 +0.0203 +1.48% 19:05:04
AED/RON 1.3228 1.3244 1.3104 +0.0102 +0.78% 19:05:01
SAR/RON 1.2943 1.2960 1.2821 +0.0100 +0.78% 19:05:06
USD/RON 4.8588 4.8651 4.8127 +0.0423 +0.88% 19:05:18
CAD/RON 3.7259 3.7325 3.6922 +0.0300 +0.81% 19:05:02
MXN/RON 0.2350 0.2358 0.2333 +0.0007 +0.28% 19:04:04
ARS/RON 0.0384 0.0386 0.0381 +0.0003 +0.70% 19:05:02
BRL/RON 0.8966 0.9015 0.8900 +0.0037 +0.42% 19:05:02
VES/RON 0.8758 0.8768 0.8675 +0.0067 +0.78% 19:05:07
AUD/RON 3.2990 3.3123 3.2709 +0.0246 +0.75% 19:05:02
NZD/RON 2.9887 3.0040 2.9678 +0.0155 +0.52% 19:05:05
CNY/RON 0.7243 0.7252 0.7163 +0.0068 +0.95% 19:05:03
HKD/RON 0.6192 0.6200 0.6134 +0.0048 +0.78% 19:05:03
SGD/RON 3.4579 3.4611 3.4275 +0.0295 +0.86% 19:05:06
TWD/RON 0.1630 0.1632 0.1613 +0.0013 +0.80% 19:05:07
INR/RON 0.0615 0.0615 0.0607 +0.0008 +1.27% 19:05:32
ZAR/RON 0.2893 0.2917 0.2884 -0.0021 -0.72% 19:05:07

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.05799 0.06007 0.05689 -0.00209 -3.47% 18:29:05
AED/RUB 17.2470 17.5764 16.6481 +0.5989 +3.60% 18:23:01
RUB/ILS 0.05507 0.05759 0.05445 -0.00237 -4.13% 19:05:06
ILS/RUB 18.1672 18.3656 17.3648 +0.7525 +4.32% 19:05:04
RUB/LBP 23.97 24.73 23.42 -0.86 -3.46% 18:29:05
RUB/QAR 0.05802 0.05975 0.05660 -0.00200 -3.34% 18:29:05
RUB/SAR 0.05934 0.06143 0.05815 -0.00213 -3.47% 18:55:06
SAR/RUB 16.8751 17.1979 16.2797 +0.5857 +3.60% 18:55:06
RUB/ARS 1.9951 2.0636 1.9546 -0.0687 -3.33% 18:28:05
ARS/RUB 0.5013 0.5116 0.4846 +0.0167 +3.45% 18:23:01
RUB/CLP 15.25 15.63 14.77 -0.32 -2.08% 19:04:05
RUB/VES 0.0877 0.0907 0.0859 -0.0032 -3.47% 18:27:05
VES/RUB 11.42 11.64 11.02 +0.40 +3.60% 18:29:06
RUB/BRL 0.08556 0.08809 0.08344 -0.00276 -3.12% 19:05:08
BRL/RUB 11.69 11.98 11.35 +0.36 +3.17% 19:05:02
RUB/CNY 0.1059 0.1099 0.1039 -0.0040 -3.64% 18:29:05
CNY/RUB 9.4439 9.6272 9.0997 +0.3441 +3.78% 18:26:02
RUB/HKD 0.1239 0.1283 0.1215 -0.0045 -3.47% 19:05:06
HKD/RUB 8.0733 8.2273 7.7920 +0.2805 +3.60% 19:03:02
RUB/IDR 236.76 245.71 232.38 -8.36 -3.41% 18:29:05
RUB/INR 1.2484 1.2984 1.2280 -0.0462 -3.57% 19:05:06
INR/RUB 0.8011 0.8144 0.7702 +0.0286 +3.70% 19:05:04
RUB/JPY 2.1466 2.2202 2.0958 -0.0720 -3.25% 19:05:06
JPY/RUB 0.4659 0.4771 0.4504 +0.0152 +3.37% 19:05:04
RUB/KRW 20.60 21.43 20.19 -0.85 -3.98% 19:05:06
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 05/07
RUB/LKR 5.8248 5.9526 5.6167 -0.1413 -2.40% 18:27:04
RUB/MYR 0.06987 0.07236 0.06848 -0.00243 -3.36% 18:29:05
RUB/NPR 2.0032 2.0769 1.9654 -0.0739 -3.56% 18:27:04
RUB/PHP 0.8813 0.9114 0.8622 -0.0256 -2.83% 18:48:04
PHP/RUB 1.1349 1.1598 1.0972 +0.0321 +2.91% 18:48:04
RUB/PKR 3.2868 3.3982 3.2121 -0.0995 -2.94% 18:27:05
PKR/RUB 0.3049 0.3113 0.2943 +0.0090 +3.03% 18:26:04
RUB/THB 0.5719 0.5899 0.5585 -0.0167 -2.84% 18:28:05
THB/RUB 1.7495 1.7906 1.6951 +0.0497 +2.93% 18:30:08
RUB/TWD 0.4708 0.4882 0.4619 -0.0170 -3.50% 19:05:06
TWD/RUB 2.1246 2.1651 2.0482 +0.0742 +3.62% 19:05:07
RUB/KZT 7.3580 7.6183 7.2159 -0.2646 -3.47% 18:29:07
KZT/RUB 0.1361 0.1386 0.1313 +0.0047 +3.60% 18:32:07
RUB/VND 369.11 382.26 361.88 -13.06 -3.42% 18:32:07
RUB/AZN 0.02750 0.02851 0.02466 +0.00065 +2.42% 17:37:07
AZN/RUB 37.9635 40.5497 35.0723 -0.8829 -2.36% 17:37:07
SGD/RUB 45.08 46.04 43.50 +1.60 +3.68% 19:05:06
KGS/RUB 0.8113 0.8666 0.7547 -0.0189 -2.36% 17:31:16
TJS/RUB 6.1634 6.6085 5.7389 -0.1491 -2.46% 17:31:16
UZS/RUB 0.005924 0.006344 0.005525 -0.000153 -2.61% 17:31:16
RUB/CZK 0.3843 0.3954 0.3739 -0.0103 -2.61% 19:05:06
CZK/RUB 2.6032 2.6748 2.5292 +0.0680 +2.68% 19:05:18
RUB/DKK 0.1154 0.1188 0.1123 -0.0032 -2.68% 19:05:06
DKK/RUB 8.6673 8.9023 8.4165 +0.2322 +2.75% 19:05:03
RUB/EUR 0.01550 0.01597 0.01510 -0.00043 -2.71% 19:05:06
EUR/RUB 65.680 70.679 61.459 +1.527 +2.48% 19:05:28
RUB/GBP 0.01324 0.01373 0.01296 -0.00045 -3.28% 19:05:06
GBP/RUB 75.558 77.175 72.845 +2.480 +3.39% 19:05:01
RUB/HUF 6.3506 6.5563 6.1614 -0.1363 -2.10% 19:05:06
HUF/RUB 0.1575 0.1623 0.1525 +0.0033 +2.11% 19:05:03
RUB/ISK 2.1435 2.2110 2.0938 -0.0659 -2.99% 19:05:06
ISK/RUB 0.4671 0.4776 0.4523 +0.0140 +3.09% 19:05:04
RUB/NOK 0.1601 0.1656 0.1557 -0.0047 -2.84% 19:05:06
NOK/RUB 6.2494 6.4206 6.0392 +0.1774 +2.92% 19:05:05
RUB/PLN 0.07420 0.07620 0.07188 -0.00171 -2.26% 19:05:06
PLN/RUB 13.49 13.91 13.12 +0.30 +2.31% 19:05:05
RUB/SEK 0.1664 0.1723 0.1627 -0.0056 -3.23% 19:05:06
SEK/RUB 6.0126 6.1452 5.8024 +0.1942 +3.34% 19:05:06
RUB/TRY 0.27206 0.28077 0.26572 -0.00531 -1.92% 19:04:05
TRY/RUB 3.6771 3.7633 3.5616 +0.0705 +1.95% 19:05:07
RUB/CHF 0.01534 0.01585 0.01500 -0.00050 -3.16% 19:05:08
CHF/RUB 65.20 66.65 63.10 +2.06 +3.26% 19:05:03
RUB/BYN 0.04213 0.04250 0.03701 +0.00097 +2.43% 19:05:08
BYN/RUB 24.9295 27.0368 23.5437 -0.5876 -2.36% 19:05:18
RUB/UAH 0.4664 0.4831 0.4554 -0.0168 -3.47% 18:32:07
UAH/RUB 2.1443 2.1959 2.0698 +0.0745 +3.60% 18:29:07
RUB/AMD 6.4594 6.6643 6.2516 -0.2207 -3.31% 18:32:07
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 05/07
RUB/BGN 0.0180 0.0180 0.0180 0.0000 0% 19:05:18
BGN/RUB 55.7117 55.4501 55.4033 -0.0099 -0.02% 19:05:18
RON/RUB 13.0471 13.3964 12.6647 +0.3547 +2.79% 19:05:06
GEL/RUB 21.7698 22.3004 21.1075 +0.4446 +2.08% 18:32:07
MDL/RUB 3.3769 3.6069 3.1413 -0.0785 -2.36% 17:31:16
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 05/07
RUB/EGP 0.2985 0.3089 0.2928 -0.0103 -3.34% 17:28:04
RUB/KES 1.8650 1.9321 1.8285 -0.0662 -3.43% 18:27:04
RUB/MAD 0.1607 0.1659 0.1570 -0.0051 -3.06% 19:05:06
RUB/NAD 0.2654 0.2721 0.2577 -0.0058 -2.13% 18:57:05
RUB/XAF 10.20 10.55 9.98 -0.36 -3.42% 19:02:05
RUB/XOF 10.15 10.41 9.79 -0.24 -2.33% 18:27:05
RUB/ZAR 0.2652 0.2721 0.2577 -0.0055 -2.03% 19:05:06
ZAR/RUB 3.7725 3.8810 3.6755 +0.0766 +2.07% 19:05:07
RUB/JMD 2.3905 2.4590 2.3292 -0.0851 -3.46% 18:27:04
RUB/MXN 0.3268 0.3373 0.3195 -0.0100 -2.97% 19:04:05
MXN/RUB 3.0616 3.1299 2.9648 +0.0909 +3.06% 19:04:04
RUB/USD 0.01579 0.01635 0.01549 -0.00057 -3.47% 18:27:05
USD/RUB 63.3500 64.5988 61.1500 +2.2000 +3.60% 19:05:26
RUB/CAD 0.02059 0.02136 0.02019 -0.00075 -3.50% 19:05:08
CAD/RUB 48.58 49.54 46.81 +1.70 +3.63% 19:05:02
RUB/AUD 0.02325 0.02412 0.02278 -0.00083 -3.46% 19:05:08
AUD/RUB 43.01 43.90 41.46 +1.48 +3.57% 19:05:02
NZD/RUB 38.97 39.82 37.60 +1.26 +3.33% 19:05:05
TMT/RUB 18.4549 19.7122 17.1674 -0.4292 -2.36% 17:31:16

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.420 117.485 117.195 +0.075 +0.06% 19:05:33
USD/RSD 115.450 115.530 114.250 +1.055 +0.92% 19:05:20

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4460 0.4471 0.4392 +0.0059 +1.33% 19:05:33
PLN/SEK 2.2439 2.2766 2.2382 -0.0225 -0.99% 19:05:05
SEK/CHF 9.2236 9.2525 9.1800 +0.0015 +0.02% 19:05:34
CHF/SEK 10.8481 10.8873 10.8068 +0.0003 +0.00% 19:05:33
SEK/CZK 2.3111 2.3115 2.2922 +0.0169 +0.74% 19:05:32
CZK/SEK 0.4330 0.4363 0.4327 -0.0029 -0.65% 19:05:32
SEK/DKK 0.6939 0.6941 0.6889 +0.0040 +0.59% 19:05:33
DKK/SEK 1.4417 1.4516 1.4407 -0.0079 -0.55% 19:05:28
SEK/ISK 12.8940 12.9030 12.8225 +0.0500 +0.39% 19:05:33
SEK/NOK 0.9622 0.9633 0.9549 +0.0043 +0.45% 19:05:32
NOK/SEK 1.0405 1.0471 1.0381 -0.0040 -0.38% 19:05:28
SEK/EUR 0.0932 0.0932 0.0926 +0.0005 +0.58% 19:05:06
EUR/SEK 10.7296 10.7990 10.7217 -0.0554 -0.51% 19:05:33
SEK/GBP 0.07959 0.07978 0.07946 -0.00005 -0.06% 19:05:06
GBP/SEK 12.5689 12.5876 12.5331 +0.0069 +0.06% 19:05:28
SEK/HUF 38.18 38.80 37.72 +0.44 +1.17% 19:05:06
SEK/RON 0.4612 0.4610 0.4579 +0.0025 +0.54% 19:05:06
SEK/RUB 6.0126 6.1452 5.8024 +0.1942 +3.34% 19:05:06
RUB/SEK 0.1664 0.1723 0.1627 -0.0056 -3.23% 19:05:06
SEK/TRY 1.6359 1.6447 1.6144 +0.0219 +1.36% 19:05:06
TRY/SEK 0.6117 0.6194 0.6080 -0.0083 -1.34% 19:05:07
SEK/JPY 12.9096 12.9408 12.7853 -0.0261 -0.20% 19:05:32
JPY/SEK 0.07746 0.07816 0.07724 +0.00010 +0.13% 19:05:34
SEK/INR 7.5069 7.5770 7.4724 -0.0425 -0.56% 19:05:32
INR/SEK 0.1333 0.1338 0.1319 +0.0005 +0.35% 19:05:04
SEK/CNY 0.6368 0.6405 0.6346 -0.0027 -0.43% 19:05:06
CNY/SEK 1.5710 1.5758 1.5614 +0.0067 +0.43% 19:05:03
SEK/HKD 0.7448 0.7495 0.7419 -0.0019 -0.25% 19:05:06
HKD/SEK 1.3430 1.3478 1.3342 +0.0034 +0.25% 19:05:03
SEK/IDR 1,423.58 1,432.35 1,418.01 -2.69 -0.19% 19:05:06
SEK/KRW 123.85 124.67 123.47 -0.96 -0.77% 19:05:06
SEK/LKR 35.02 34.74 33.97 +0.29 +0.86% 19:05:06
SEK/MYR 0.4201 0.4224 0.4183 -0.0006 -0.14% 19:05:06
SEK/NPR 12.04 12.12 12.00 -0.04 -0.34% 19:05:06
SEK/PHP 5.2989 5.3189 5.2644 +0.0218 +0.41% 19:05:06
PHP/SEK 0.1888 0.1900 0.1880 -0.0008 -0.42% 19:05:05
SEK/PKR 19.76 19.81 19.56 +0.05 +0.27% 19:05:06
SEK/SGD 0.1334 0.1339 0.1330 -0.0004 -0.30% 19:05:06
SGD/SEK 7.4998 7.5197 7.4670 +0.0247 +0.33% 19:05:06
SEK/THB 3.4386 3.4421 3.4173 +0.0137 +0.40% 19:05:06
THB/SEK 0.2910 0.2926 0.2905 -0.0012 -0.40% 19:05:06
SEK/TWD 2.8305 2.8494 2.8185 -0.0077 -0.27% 19:05:06
TWD/SEK 0.3534 0.3548 0.3510 +0.0009 +0.26% 19:05:07
SEK/AED 0.3487 0.3508 0.3473 -0.0009 -0.25% 19:05:06
AED/SEK 2.8691 2.8794 2.8505 +0.0072 +0.25% 19:05:01
SEK/BHD 0.03579 0.03601 0.03565 -0.00009 -0.25% 19:05:06
SEK/ILS 0.3311 0.3358 0.3307 -0.0031 -0.94% 19:05:06
ILS/SEK 3.0222 3.0243 2.9780 +0.0285 +0.95% 19:05:04
SEK/JOD 0.06739 0.06772 0.06704 -0.00017 -0.25% 19:05:06
SEK/LBP 144.14 144.41 142.98 -0.34 -0.24% 19:05:06
SEK/OMR 0.03655 0.03672 0.03636 -0.00008 -0.23% 19:05:06
SEK/QAR 0.3488 0.3490 0.3458 -0.0004 -0.12% 19:05:06
SEK/SAR 0.3568 0.3585 0.3549 -0.0009 -0.25% 19:05:06
SAR/SEK 2.8072 2.8173 2.7890 +0.0070 +0.25% 19:05:06
SEK/ARS 11.9958 12.0523 11.9417 -0.0126 -0.11% 19:05:06
ARS/SEK 0.0834 0.0837 0.0830 +0.0001 +0.13% 19:05:02
SEK/BRL 0.5144 0.5171 0.5101 +0.0006 +0.11% 19:05:06
BRL/SEK 1.9447 1.9603 1.9339 -0.0021 -0.11% 19:05:02
SEK/CLP 91.68 94.04 90.07 +1.07 +1.18% 19:05:06
SEK/VES 1 1 1 -0 -0.11% 19:05:06
VES/SEK 1.8994 1.9062 1.8871 +0.0048 +0.25% 19:05:07
SEK/AUD 0.1398 0.1403 0.1391 -0.0003 -0.24% 19:05:06
AUD/SEK 7.1552 7.1926 7.1272 +0.0216 +0.30% 19:05:33
SEK/NZD 0.1543 0.1547 0.1534 0.0000 0% 19:05:06
NZD/SEK 6.4839 6.5237 6.4644 +0.0103 +0.16% 19:05:33
SEK/BBD 0.1936 0.1928 0.1897 -0.0005 -0.25% 19:05:06
SEK/JMD 14.37 14.36 14.24 -0.03 -0.23% 19:05:06
SEK/XCD 0.2582 0.2588 0.2560 -0.0006 -0.25% 19:05:06
SEK/CAD 0.1238 0.1245 0.1234 -0.0004 -0.29% 19:05:06
CAD/SEK 8.0799 8.1061 8.0335 +0.0237 +0.29% 19:05:33
SEK/MXN 1.9646 1.9717 1.9505 +0.0051 +0.26% 19:04:05
MXN/SEK 0.5094 0.5127 0.5072 -0.0013 -0.26% 19:04:04
SEK/USD 0.0949 0.0955 0.0946 -0.0003 -0.27% 19:04:05
USD/SEK 10.5362 10.5774 10.4666 +0.0317 +0.30% 19:05:33
SEK/EGP 1.7948 1.8051 1.7833 -0.0021 -0.12% 19:05:06
SEK/KES 11.21 11.27 11.16 -0.03 -0.26% 19:05:06
SEK/MAD 0.9661 0.9676 0.9626 +0.0017 +0.17% 19:05:06
SEK/NAD 1.5958 1.5974 1.5690 +0.0179 +1.13% 19:05:06
SEK/XAF 61.33 61.57 61.04 -0.08 -0.13% 19:05:06
SEK/XOF 61.00 61.08 59.85 +0.56 +0.94% 19:05:06
SEK/ZAR 1.5945 1.5967 1.5711 +0.0195 +1.24% 19:05:06
ZAR/SEK 0.6276 0.6365 0.6263 -0.0078 -1.22% 19:05:08
SEK/PAB 0.0968 0.0955 0.0945 -0.0003 -0.28% 19:05:06

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 140.03 140.32 138.87 -0.29 -0.21% 19:05:33
JPY/CHF 0.7147 0.7201 0.7127 +0.0019 +0.27% 19:05:33
CHF/SGD 1.4468 1.4527 1.4435 -0.0044 -0.31% 19:05:31
SGD/CHF 0.6916 0.6927 0.6884 +0.0026 +0.37% 19:05:31
CHF/HKD 8.0779 8.1136 8.0538 -0.0248 -0.31% 19:05:31
HKD/CHF 0.1238 0.1242 0.1233 +0.0004 +0.30% 19:05:03
CHF/CNY 6.9072 6.9449 6.8869 -0.0323 -0.46% 19:05:33
CNY/CHF 0.1449 0.1452 0.1440 +0.0007 +0.48% 19:05:03
CHF/IDR 15,440.60 15,527.82 15,391.01 -35.42 -0.23% 19:05:32
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 19:05:34
CHF/INR 81.403 82.022 81.126 -0.483 -0.59% 19:05:32
CHF/KRW 1,343.35 1,353.33 1,340.07 -9.06 -0.67% 19:05:32
KRW/CHF 0.000745 0.000746 0.000739 +0.000006 +0.87% 19:05:08
CHF/MYR 4.5563 4.5743 4.5412 -0.0074 -0.16% 19:05:32
CHF/THB 37.300 37.390 37.085 +0.160 +0.43% 19:05:32
CHF/TWD 30.703 30.866 30.596 -0.081 -0.26% 19:05:32
TWD/CHF 0.03259 0.03269 0.03240 +0.00012 +0.37% 19:05:07
CHF/LKR 379.79 376.27 368.90 +2.91 +0.78% 19:05:03
CHF/NPR 130.61 131.29 130.24 -0.55 -0.42% 19:05:03
CHF/PHP 57.46 57.64 57.14 +0.19 +0.33% 19:05:03
CHF/PKR 214.31 214.74 212.77 +0.47 +0.22% 19:05:03
CHF/PLN 4.8365 4.8586 4.7684 +0.0624 +1.31% 19:05:32
PLN/CHF 0.2069 0.2096 0.2059 -0.0019 -0.92% 19:05:05
CHF/HUF 414.175 421.505 409.373 +4.375 +1.07% 19:05:32
CHF/NOK 10.4333 10.4732 10.3434 +0.0444 +0.43% 19:05:33
NOK/CHF 0.0960 0.0967 0.0955 -0.0003 -0.26% 19:05:33
CHF/TRY 17.7425 17.8029 17.5287 +0.2216 +1.27% 19:05:32
TRY/CHF 0.0564 0.0571 0.0562 -0.0004 -0.70% 19:05:33
CHF/DKK 7.5259 7.5362 7.4772 +0.0424 +0.57% 19:05:28
DKK/CHF 13.2963 13.3740 13.2693 -0.0689 -0.52% 19:05:32
CHF/SEK 10.8481 10.8873 10.8068 +0.0003 +0.00% 19:05:33
SEK/CHF 9.2236 9.2525 9.1800 +0.0015 +0.02% 19:05:34
CHF/CZK 25.0566 25.0908 24.8921 +0.1405 +0.56% 19:05:01
CHF/BGN 1.9775 1.9803 1.9661 +0.0093 +0.47% 19:05:01
CHF/EUR 1.0113 1.0128 1.0049 +0.0056 +0.56% 19:05:22
EUR/CHF 0.9895 0.9952 0.9875 -0.0049 -0.49% 19:05:31
CHF/GBP 0.8633 0.8672 0.8612 -0.0003 -0.03% 19:05:32
GBP/CHF 1.1593 1.1613 1.1532 +0.0010 +0.09% 19:05:28
CHF/ISK 139.76 140.11 139.28 +0.25 +0.18% 19:05:03
ISK/CHF 0.00718 0.00718 0.00713 0.00000 0.00% 19:05:34
CHF/RON 5.0009 5.0057 4.9710 +0.0226 +0.45% 19:05:03
CHF/RUB 65.20 66.65 63.10 +2.06 +3.26% 19:05:03
RUB/CHF 0.01534 0.01585 0.01500 -0.00050 -3.16% 19:05:08
CHF/BYN 2.6886 2.6360 2.6170 -0.0082 -0.31% 19:05:08
CHF/UAH 30.4111 30.5424 30.3230 -0.0989 -0.32% 19:05:08
CHF/ZAR 17.2873 17.3484 17.0595 +0.2119 +1.24% 19:05:32
ZAR/CHF 0.05787 0.05860 0.05765 -0.00067 -1.15% 19:05:07
CHF/EGP 19.4627 19.5369 19.3575 -0.0374 -0.19% 19:05:03
CHF/KES 121.60 122.04 121.16 -0.34 -0.28% 19:05:03
CHF/MAD 10.4765 10.4955 10.4419 +0.0100 +0.10% 19:05:03
CHF/NAD 17.3055 17.3453 17.0575 +0.1808 +1.06% 19:05:03
CHF/XAF 665.06 666.73 662.51 -1.34 -0.20% 19:05:03
CHF/AED 3.7817 3.7977 3.7696 -0.0115 -0.30% 19:05:32
AED/CHF 0.2646 0.2653 0.2633 +0.0009 +0.33% 19:05:01
CHF/ILS 3.5908 3.6382 3.5858 -0.0368 -1.02% 19:05:01
ILS/CHF 0.2787 0.2789 0.2749 +0.0028 +1.02% 19:05:03
CHF/BHD 0.3881 0.3898 0.3869 -0.0013 -0.34% 19:05:03
CHF/JOD 0.7308 0.7334 0.7277 -0.0024 -0.33% 19:05:03
CHF/LBP 1,563.09 1,563.11 1,552.09 -4.86 -0.31% 19:05:03
CHF/OMR 0.3963 0.3980 0.3946 -0.0013 -0.32% 19:05:03
CHF/QAR 3.7828 3.7817 3.7542 -0.0071 -0.19% 19:05:03
CHF/SAR 3.8688 3.8812 3.8533 -0.0125 -0.32% 19:05:03
SAR/CHF 0.2589 0.2595 0.2577 +0.0008 +0.32% 19:05:06
CHF/ARS 130.1112 130.4694 129.6936 -0.2015 -0.15% 19:05:32
ARS/CHF 0.00769 0.00771 0.00767 +0.00001 +0.19% 19:05:01
CHF/BRL 5.5796 5.6206 5.5388 +0.0173 +0.31% 19:05:32
BRL/CHF 0.1794 0.1805 0.1779 -0.0004 -0.20% 19:05:32
CHF/CLP 994.24 1,022.33 978.20 +10.90 +1.11% 19:05:03
CHF/VES 6 6 6 -0 -0.26% 19:05:03
VES/CHF 0.17515 0.17560 0.17434 +0.00057 +0.33% 19:05:07
CHF/AUD 1.5166 1.5238 1.5083 -0.0010 -0.07% 19:05:33
AUD/CHF 0.6599 0.6629 0.6563 +0.0013 +0.19% 19:05:34
CHF/NZD 1.6743 1.6804 1.6637 +0.0008 +0.04% 19:05:33
NZD/CHF 0.5979 0.6011 0.5951 +0.0002 +0.03% 19:05:32
CHF/CAD 1.3427 1.3496 1.3389 -0.0036 -0.26% 19:05:31
CAD/CHF 0.7451 0.7470 0.7411 +0.0023 +0.31% 19:05:33
CHF/MXN 21.2993 21.3947 21.1669 +0.1048 +0.49% 19:05:33
MXN/CHF 0.04698 0.04724 0.04674 -0.00008 -0.17% 19:04:04
CHF/USD 1.0293 1.0339 1.0263 -0.0033 -0.32% 19:05:20
USD/CHF 0.9718 0.9745 0.9671 +0.0033 +0.34% 19:05:31
CHF/BBD 2.0997 2.0874 2.0598 -0.0068 -0.32% 19:05:03
CHF/JMD 155.87 155.45 154.55 -0.48 -0.31% 19:05:03
CHF/XCD 2.7995 2.8016 2.7815 -0.0091 -0.32% 19:05:03
CHF/PAB 1.0496 1.0333 1.0259 -0.0034 -0.33% 19:05:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 7.8966 8.0031 7.8299 -0.0811 -1.02% 19:05:35
JPY/TRY 12.67670 12.77275 12.49515 +0.18910 +1.52% 19:05:32
TRY/CNY 0.3894 0.3952 0.3886 -0.0070 -1.76% 19:05:07
CNY/TRY 2.5694 2.5733 2.5304 +0.0452 +1.79% 19:05:03
TRY/HKD 0.4555 0.4620 0.4549 -0.0073 -1.59% 19:05:07
HKD/TRY 2.1965 2.1985 2.1644 +0.0348 +1.61% 19:05:03
TRY/IDR 870.60 884.52 869.31 -13.47 -1.52% 19:05:07
TRY/INR 4.59 4.67 4.58 -0.08 -1.70% 19:05:07
INR/TRY 0.21797 0.21855 0.21418 +0.00367 +1.71% 19:05:04
TRY/KRW 75.74 77.06 75.62 -1.62 -2.10% 19:05:07
TRY/LKR 21.42 21.37 20.78 -0.11 -0.50% 19:05:07
TRY/MYR 0.2569 0.2605 0.2565 -0.0039 -1.48% 19:05:07
TRY/NPR 7.37 7.47 7.36 -0.12 -1.66% 19:05:07
TRY/PHP 3.24 3.27 3.23 -0.03 -0.85% 19:05:07
PHP/TRY 0.30877 0.30942 0.30558 +0.00287 +0.94% 19:05:05
TRY/PKR 12.09 12.17 12.04 -0.13 -1.04% 19:05:07
TRY/SGD 0.0816 0.0827 0.0814 -0.0014 -1.66% 19:05:07
SGD/TRY 12.2660 12.2923 12.0971 +0.2039 +1.69% 19:05:06
TRY/THB 2.10 2.12 2.09 -0.02 -0.94% 19:05:07
THB/TRY 0.4760 0.4781 0.4715 +0.0045 +0.96% 19:05:06
TRY/TWD 1.73 1.76 1.73 -0.03 -1.70% 19:05:07
TWD/TRY 0.5780 0.5790 0.5692 +0.0093 +1.64% 19:05:07
TRY/AZN 0.0990 0.1008 0.0985 -0.0008 -0.80% 19:05:35
AZN/TRY 10.1794 10.1550 9.9239 +0.1930 +1.94% 19:05:28
TRY/CHF 0.0564 0.0571 0.0562 -0.0004 -0.70% 19:05:33
CHF/TRY 17.7425 17.8029 17.5287 +0.2216 +1.27% 19:05:32
TRY/CZK 1.41 1.42 1.40 -0.01 -0.80% 19:05:07
TRY/DKK 0.4243 0.4270 0.4207 -0.0034 -0.79% 19:05:07
DKK/TRY 2.3581 2.3772 2.3420 +0.0183 +0.78% 19:05:03
TRY/EUR 0.0570 0.0574 0.0565 -0.0004 -0.78% 19:05:07
EUR/TRY 17.5507 17.6887 17.4183 +0.1285 +0.74% 19:05:27
TRY/GBP 0.0487 0.0493 0.0485 -0.0007 -1.39% 19:05:07
GBP/TRY 20.5565 20.6402 20.2910 +0.2668 +1.32% 19:05:28
TRY/HUF 23.35 23.83 23.06 -0.04 -0.17% 19:05:07
TRY/ISK 7.88 7.95 7.83 -0.08 -1.06% 19:05:07
TRY/NOK 0.5886 0.5936 0.5825 -0.0056 -0.94% 19:05:07
NOK/TRY 1.7003 1.7167 1.6847 +0.0160 +0.95% 19:05:05
TRY/PLN 0.2728 0.2741 0.2696 -0.0009 -0.35% 19:05:07
PLN/TRY 3.6698 3.7097 3.6487 +0.0127 +0.35% 19:05:05
TRY/RON 0.2820 0.2837 0.2796 -0.0024 -0.83% 19:05:07
TRY/RUB 3.6771 3.7633 3.5616 +0.0705 +1.95% 19:05:07
RUB/TRY 0.27206 0.28077 0.26572 -0.00531 -1.92% 19:04:05
TRY/SEK 0.6117 0.6194 0.6080 -0.0083 -1.34% 19:05:07
SEK/TRY 1.6359 1.6447 1.6144 +0.0219 +1.36% 19:05:06
TRY/UAH 1.7156 1.7394 1.7067 -0.0277 -1.59% 19:05:18
SDR/TRY 22.5705 22.7403 22.2443 +0.3593 +1.62% 19:05:08
HRK/TRY 233.4159 235.0698 231.3864 +1.8565 +0.80% 19:05:24
TRY/ZAR 0.9748 0.9794 0.9657 +0.0043 +0.44% 19:05:32
ZAR/TRY 1.0264 1.0358 1.0215 +0.0012 +0.12% 19:05:08
TRY/EGP 1.0976 1.1104 1.0933 -0.0162 -1.46% 19:05:07
TRY/KES 6.86 6.95 6.84 -0.11 -1.53% 19:05:07
TRY/MAD 0.5908 0.5967 0.5877 -0.0070 -1.17% 19:05:07
TRY/NAD 0.9760 0.9794 0.9653 -0.0022 -0.23% 19:05:07
TRY/XAF 37.51 37.94 37.33 -0.56 -1.46% 19:05:07
TRY/XOF 37.31 37.27 36.72 -0.15 -0.41% 19:05:07
TRY/AED 0.2132 0.2163 0.2129 -0.0034 -1.59% 19:05:07
AED/TRY 4.6924 4.6968 4.6242 +0.0744 +1.61% 19:05:01
TRY/BHD 0.0219 0.0222 0.0219 -0.0004 -1.58% 19:05:07
TRY/ILS 0.2025 0.2069 0.2023 -0.0047 -2.26% 19:05:07
ILS/TRY 4.9427 4.9440 4.8328 +0.1121 +2.32% 19:05:04
TRY/JOD 0.0412 0.0417 0.0411 -0.0007 -1.57% 19:05:07
TRY/LBP 88.15 89.02 87.64 -1.41 -1.58% 19:05:07
TRY/OMR 0.0224 0.0227 0.0223 -0.0004 -1.57% 19:05:07
TRY/QAR 0.2133 0.2154 0.2118 -0.0031 -1.45% 19:05:07
TRY/SAR 0.2182 0.2210 0.2175 -0.0035 -1.59% 19:05:07
SAR/TRY 4.5912 4.5977 4.5245 +0.0727 +1.61% 19:05:06
KWD/TRY 56.0726 56.1358 55.2807 +0.8584 +1.56% 19:05:08
TRY/ARS 7.3362 7.4295 7.3143 -0.1073 -1.44% 19:05:07
ARS/TRY 0.1364 0.1367 0.1346 +0.0020 +1.47% 19:05:02
TRY/BRL 0.3146 0.3172 0.3123 -0.0039 -1.23% 19:05:07
BRL/TRY 3.1806 3.2025 3.1530 +0.0391 +1.25% 19:05:02
TRY/CLP 56.07 57.67 55.14 -0.10 -0.17% 19:05:07
TRY/VES 0 0 0 -0 -1.57% 19:05:07
VES/TRY 3.1065 3.1094 3.0613 +0.0492 +1.61% 19:05:07
TRY/AUD 0.0855 0.0866 0.0850 -0.0013 -1.55% 19:05:07
AUD/TRY 11.7021 11.7644 11.5469 +0.1821 +1.58% 19:05:02
TRY/NZD 0.0944 0.0955 0.0937 -0.0013 -1.34% 19:05:07
NZD/TRY 10.6016 10.6656 10.4704 +0.1409 +1.35% 19:05:05
TRY/BBD 0.1184 0.1189 0.1162 -0.0019 -1.57% 19:05:07
TRY/JMD 8.79 8.85 8.72 -0.14 -1.56% 19:05:07
TRY/XCD 0.1579 0.1596 0.1570 -0.0025 -1.59% 19:05:07
TRY/CAD 0.0757 0.0768 0.0755 -0.0013 -1.63% 19:05:07
CAD/TRY 13.2165 13.2444 13.0258 +0.2135 +1.64% 19:05:02
TRY/MXN 1.2016 1.2100 1.1952 -0.0130 -1.07% 19:04:06
MXN/TRY 0.8329 0.8367 0.8264 +0.0089 +1.09% 19:04:04
TRY/USD 0.0581 0.0589 0.0580 -0.0009 -1.58% 19:04:06
USD/TRY 17.2354 17.2534 16.9650 +0.2273 +1.34% 19:05:32
TRY/PAB 0.0592 0.0588 0.0579 -0.0009 -1.59% 19:05:07

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2475 0.2479 0.2452 +0.0022 +0.92% 19:05:32
DKK/UAH 4.0426 4.0787 4.0346 -0.0343 -0.84% 19:05:32
UAH/RUB 2.1443 2.1959 2.0698 +0.0745 +3.60% 18:29:07
RUB/UAH 0.4664 0.4831 0.4554 -0.0168 -3.47% 18:32:07
UAH/PLN 0.1590 0.1598 0.1563 +0.0020 +1.26% 19:05:11
PLN/UAH 6.2955 6.3992 6.2586 -0.0792 -1.24% 19:05:11
EUR/UAH 30.0852 30.3473 30.0223 -0.2399 -0.79% 19:05:33
GBP/UAH 35.2471 35.3712 35.0199 -0.0842 -0.24% 19:05:32
CHF/UAH 30.4111 30.5424 30.3230 -0.0989 -0.32% 19:05:08
TRY/UAH 1.7156 1.7394 1.7067 -0.0277 -1.59% 19:05:18
UAH/USD 0.03385 0.03401 0.03385 0.00000 0% 17:32:07
USD/UAH 29.5474 29.5437 29.4000 +0.0037 +0.01% 19:05:02
CAD/UAH 22.6573 22.6997 22.5046 +0.0069 +0.03% 19:05:08
UAH/KZT 15.7776 15.8456 15.7685 0.0000 0% 17:32:07
JPY/UAH 0.2173 0.2188 0.2167 -0.0005 -0.24% 19:05:08
CNY/UAH 4.4048 4.4071 4.3804 +0.0078 +0.18% 17:33:06
AUD/UAH 20.0593 20.1636 19.9336 -0.0075 -0.04% 19:05:08
ILS/UAH 8.4735 8.4781 8.3487 +0.0588 +0.70% 19:05:08
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email