Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

UK & European Currencies

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 124.100 123.960 123.235 +0.410 +0.33% 16:51:42
GBP/ALL 143.512 143.699 142.641 +0.743 +0.52% 16:51:42
USD/ALL 102.950 102.980 101.950 +0.515 +0.50% 16:51:01

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 15.4897 15.4897 15.4897 +0.0000 +0.00% 25/02
RUB/AMD 7.1534 7.1440 7.0498 +0.0539 +0.76% 16:51:20
EUR/AMD 638.860 638.660 632.700 +1.910 +0.30% 16:51:42
USD/AMD 530.00 528.00 525.65 +2.50 +0.48% 16:50:23

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3845 0.3849 0.3836 -0.0007 -0.18% 16:51:37
USD/BYN 2.6084 2.6068 2.5978 +0.0097 +0.37% 16:51:44
CAD/BYN 2.0620 2.0596 2.0452 +0.0190 +0.93% 16:51:19
BYN/EUR 0.3190 0.3193 0.3174 -0.0001 -0.03% 16:51:37
EUR/BYN 3.1444 3.1502 3.1322 +0.0009 +0.03% 16:51:01
BYN/RUB 28.4772 28.6995 28.3732 -0.2673 -0.93% 16:51:37
RUB/BYN 0.03522 0.03524 0.03484 +0.00033 +0.94% 16:51:19
GBP/BYN 3.6368 3.6463 3.6215 +0.0100 +0.28% 16:51:19
CHF/BYN 2.8547 2.8696 2.8432 -0.0110 -0.39% 16:51:19
AUD/BYN 2.0286 2.0280 2.0121 +0.0222 +1.11% 16:51:19
NZD/BYN 1.8978 1.8972 1.8827 +0.0153 +0.81% 16:51:19
JPY/BYN 0.02446 0.02447 0.02437 +0.00002 +0.10% 16:51:19
CNY/BYN 0.4035 0.4034 0.4015 +0.0014 +0.34% 16:51:19

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15:50:00

British Pound

  Cross Name Last High Low Change Chg. % Time
GBP/AUD 1.7929 1.8090 1.7899 -0.0141 -0.78% 16:51:42
AUD/GBP 0.5579 0.5588 0.5528 +0.0047 +0.85% 16:51:42
GBP/NZD 1.9172 1.9326 1.9129 -0.0091 -0.47% 16:51:42
NZD/GBP 0.5220 0.5228 0.5175 +0.0030 +0.58% 16:51:42
GBP/FJD 2.8507 2.8483 2.8105 +0.0571 +2.05% 16:51:42
GBP/PGK 4.9786 4.9387 4.8925 +0.0275 +0.56% 16:51:42
GBP/XPF 138.368 138.508 137.731 +0.589 +0.43% 16:51:42
GBP/JPY 148.71 149.30 148.34 +0.15 +0.10% 16:51:42
JPY/GBP 0.00675 0.00674 0.00670 0.00000 0.00% 16:51:45
GBP/THB 42.141 42.685 42.028 -0.312 -0.74% 16:51:42
THB/GBP 0.23747 0.23795 0.23428 +0.00198 +0.84% 16:51:42
GBP/SGD 1.8528 1.8616 1.8505 -0.0028 -0.15% 16:51:42
SGD/GBP 0.5399 0.5404 0.5372 +0.0011 +0.21% 16:51:42
GBP/HKD 10.8128 10.8590 10.7855 +0.0024 +0.02% 16:51:42
HKD/GBP 0.09248 0.09272 0.09209 -0.00013 -0.14% 16:51:05
GBP/KRW 1,561.10 1,574.09 1,559.03 -6.72 -0.43% 16:51:42
KRW/GBP 0.000641 0.000641 0.000635 +0.000002 +0.38% 16:51:18
GBP/INR 102.339 103.509 102.202 -0.699 -0.68% 16:51:42
INR/GBP 0.00977 0.00978 0.00966 +0.00006 +0.59% 16:51:19
GBP/TWD 38.806 39.003 38.727 -0.038 -0.10% 16:51:42
TWD/GBP 0.02577 0.02582 0.02564 0.00001 0% 16:51:15
GBP/BND 1.8528 1.8616 1.8504 -0.0028 -0.15% 16:51:42
BND/GBP 0.5399 0.5404 0.5372 +0.0012 +0.22% 16:51:42
GBP/CNY 9.0153 9.0649 8.9948 -0.0081 -0.09% 16:51:42
CNY/GBP 0.1109 0.1112 0.1103 0.0001 0% 16:51:04
GBP/IDR 19,878.4 20,007.7 19,820.9 +24.5 +0.12% 16:51:42
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 16:51:45
GBP/BDT 118.448 118.709 117.577 -0.362 -0.31% 16:51:42
GBP/KZT 583.470 585.360 581.750 +0.965 +0.17% 16:51:42
GBP/MYR 5.6569 5.6757 5.6404 +0.0073 +0.13% 16:51:42
GBP/PHP 67.659 68.234 67.586 -0.272 -0.40% 16:51:42
GBP/PKR 223.179 222.284 219.538 +1.329 +0.60% 16:51:42
GBP/VND 32,118.0 32,238.5 32,022.0 +27.0 +0.08% 16:51:42
GBP/LKR 271.830 273.055 270.443 +0.746 +0.28% 16:51:42
GBP/NPR 164.060 164.818 163.557 +0.395 +0.24% 16:51:20
GBP/CHF 1.2740 1.2773 1.2648 +0.0080 +0.64% 16:51:42
CHF/GBP 0.7851 0.7907 0.7829 -0.0046 -0.58% 16:51:42
GBP/DKK 8.6012 8.6266 8.5783 +0.0162 +0.19% 16:51:39
DKK/GBP 0.1163 0.1165 0.1159 -0.0003 -0.24% 16:51:05
GBP/NOK 11.9322 12.0954 11.9139 -0.1293 -1.07% 16:51:42
NOK/GBP 0.08382 0.08394 0.08270 +0.00080 +0.97% 16:51:08
GBP/PLN 5.2474 5.2571 5.2161 +0.0351 +0.67% 16:51:42
PLN/GBP 0.1906 0.1916 0.1903 -0.0012 -0.62% 16:51:10
GBP/TRY 10.1515 10.3750 10.0577 -0.1978 -1.91% 16:51:42
TRY/GBP 0.0985 0.0994 0.0964 +0.0018 +1.86% 16:51:14
GBP/HUF 421.410 421.560 417.790 +3.215 +0.77% 16:51:39
GBP/CZK 30.2720 30.3240 30.1070 +0.0680 +0.23% 16:51:43
GBP/EUR 1.1569 1.1602 1.1536 +0.0027 +0.23% 16:51:42
EUR/GBP 0.8648 0.8669 0.8620 -0.0014 -0.17% 16:51:42
GBP/SEK 11.7649 11.8527 11.7312 +0.0104 +0.09% 16:51:44
SEK/GBP 0.08500 0.08524 0.08439 -0.00013 -0.15% 16:51:12
GBP/ALL 143.512 143.699 142.641 +0.743 +0.52% 16:51:42
GBP/ISK 177.260 178.785 176.960 -0.120 -0.07% 16:51:42
GBP/RON 5.6421 5.6564 5.6247 +0.0143 +0.26% 16:51:42
GBP/RUB 103.293 104.449 102.953 -0.585 -0.56% 16:51:01
RUB/GBP 0.00968 0.00971 0.00957 +0.00006 +0.57% 16:51:11
GBP/UAH 39.0181 39.1602 38.8472 +0.0349 +0.09% 16:51:42
GBP/BGN 2.2629 2.2692 2.2482 +0.0137 +0.61% 16:51:42
GBP/BYN 3.6368 3.6463 3.6215 +0.0100 +0.28% 16:51:19
GBP/HRK 8.7681 8.7904 8.7472 +0.0169 +0.19% 16:51:42
GBP/USD 1.3940 1.3999 1.3905 +0.0008 +0.05% 16:51:42
USD/GBP 0.7175 0.7192 0.7143 0.0001 0.00% 16:51:42
GBP/MXN 28.7328 29.1460 28.6772 -0.3291 -1.13% 16:51:42
MXN/GBP 0.03481 0.03487 0.03431 +0.00037 +1.08% 16:51:07
GBP/CAD 1.7645 1.7780 1.7616 -0.0109 -0.61% 16:51:42
CAD/GBP 0.5669 0.5678 0.5625 +0.0037 +0.66% 16:51:42
GBP/ZAR 20.8568 21.0906 20.7592 -0.1880 -0.89% 16:51:42
ZAR/GBP 0.04796 0.04816 0.04742 +0.00043 +0.90% 16:51:17
GBP/BWP 15.4033 15.4167 15.2717 +0.0702 +0.46% 16:51:42
GBP/DJF 248.90 249.23 247.53 +0.78 +0.31% 16:51:42
GBP/EGP 21.9973 22.0309 21.8592 +0.0284 +0.13% 16:51:42
EGP/GBP 0.04560 0.04574 0.04540 -0.00015 -0.33% 16:51:19
GBP/ETB 56.7805 56.4905 55.5747 +0.5844 +1.05% 16:51:42
GBP/GMD 73.880 72.655 71.200 +1.475 +2.08% 16:51:42
GBP/MAD 12.4664 12.5185 12.4321 +0.0214 +0.17% 16:51:42
GBP/MUR 55.690 56.196 55.102 +0.149 +0.27% 16:51:42
GBP/MWK 1,111.590 1,099.075 1,086.530 +14.130 +1.31% 16:51:42
GBP/NGN 531.881 533.493 529.831 +0.750 +0.14% 16:51:42
GBP/SCR 29.9710 30.0214 28.7206 +0.8043 +2.80% 16:51:42
GBP/SZL 20.8542 21.0979 20.7595 -0.1751 -0.83% 16:51:42
GBP/TND 3.8017 3.8239 3.7715 +0.0284 +0.75% 16:51:42
TND/GBP 0.2633 0.2652 0.2615 -0.0013 -0.47% 16:51:42
GBP/BIF 2,718.30 2,734.95 2,704.02 +7.63 +0.28% 16:51:42
GBP/DZD 184.984 186.215 184.536 -0.190 -0.10% 16:51:42
GBP/KES 153.201 153.715 152.671 +0.167 +0.11% 16:51:42
GBP/NAD 20.86 21.15 20.76 -0.19 -0.88% 16:51:05
GBP/TZS 3,239.66 3,246.48 3,224.45 +7.55 +0.23% 16:51:42
GBP/UGX 5,114.59 5,152.93 5,089.05 +6.50 +0.13% 16:51:42
GBP/XAF 770.631 764.479 748.007 +14.938 +2.00% 16:51:42
GBP/XOF 761.21 766.30 751.82 +3.90 +0.52% 16:51:05
GBP/ZMW 30.48 30.58 30.37 +0.09 +0.30% 16:51:42
GBP/AED 5.1209 5.1423 5.1074 +0.0014 +0.03% 16:51:42
AED/GBP 0.1953 0.1958 0.1945 -0.0003 -0.14% 16:51:02
GBP/ILS 4.6066 4.6388 4.5817 -0.0083 -0.18% 16:51:42
ILS/GBP 0.2172 0.2183 0.2156 +0.0001 +0.05% 16:51:06
GBP/JOD 0.9897 0.9926 0.9847 +0.0016 +0.16% 16:51:42
JOD/GBP 1.0140 1.0155 1.0076 -0.0006 -0.06% 16:51:19
GBP/KWD 0.4225 0.4240 0.4212 +0.0006 +0.13% 16:51:42
KWD/GBP 2.3721 2.3742 2.3587 +0.0026 +0.11% 16:51:42
GBP/SAR 5.2285 5.2514 5.2150 +0.0010 +0.02% 16:51:42
SAR/GBP 0.1913 0.1918 0.1905 -0.0002 -0.11% 16:51:12
GBP/BHD 0.5256 0.5278 0.5243 +0.0001 +0.03% 16:51:42
GBP/IQD 2,035.24 2,042.53 2,028.67 +1.76 +0.09% 16:51:42
GBP/IRR 0.0 29,395.8 29,196.3 -29263.5 -49.99% 16:51:42
GBP/OMR 0.5368 0.5390 0.5353 +0.0015 +0.29% 16:51:42
OMR/GBP 1.8637 1.8682 1.8554 +0.0002 +0.01% 16:51:42
GBP/QAR 5.0769 5.1522 5.0627 +0.0001 +0.00% 16:51:42
GBP/LBP 2,117.07 2,117.01 2,102.64 +9.71 +0.46% 16:51:42
GBP/ARS 125.5855 125.7505 124.9683 +0.3919 +0.31% 16:51:42
ARS/GBP 0.00796 0.00800 0.00795 -0.00003 -0.43% 16:51:03
GBP/BRL 7.7604 7.8381 7.7383 -0.0431 -0.55% 16:51:42
BRL/GBP 0.1289 0.1292 0.1276 +0.0006 +0.49% 16:51:03
GBP/CLP 1,007.280 1,013.400 1,000.155 -1.395 -0.14% 16:51:42
GBP/PEN 5.0941 5.1085 5.0693 +0.0090 +0.18% 16:51:42
GBP/COP 5,035.00 5,105.50 5,021.00 -47.00 -0.93% 16:51:42
VES/GBP 0.00000 0.00000 0.00000 -0.00000 -1.29% 16:51:16
GBP/BBD 2.8439 2.8266 2.7920 +0.0297 +1.07% 16:51:42
GBP/BSD 1.3940 1.4000 1.3905 +0.0003 +0.02% 16:51:42
BSD/GBP 0.7174 0.7192 0.7143 0.0001 0.00% 16:51:42
GBP/DOP 80.741 81.093 80.427 +0.028 +0.04% 16:51:42
GBP/HTG 107.491 106.697 105.973 +1.266 +1.21% 16:51:42
GBP/JMD 213.280 211.440 209.560 +2.685 +1.29% 16:51:42
GBP/TTD 9.5154 9.5024 9.4228 +0.0434 +0.46% 16:51:42
GBP/XCD 3.7921 3.7933 3.7501 +0.0056 +0.15% 16:51:05
GBP/CRC 856.892 857.064 849.639 +5.330 +0.63% 16:51:42
GBP/GTQ 10.7687 10.7863 10.7104 -0.0070 -0.07% 16:51:42
GBP/HNL 33.664 33.728 33.508 +0.086 +0.26% 16:51:42
GBP/NIO 48.790 49.386 48.527 -0.033 -0.07% 16:51:42
GBP/PAB 1.4218 1.3991 1.3898 +0.0020 +0.15% 16:51:05

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 45.6597 46.2063 45.5124 -0.4340 -0.94% 16:51:39
RUB/BGN 0.0219 0.0220 0.0216 +0.0003 +1.17% 16:51:38
CHF/BGN 1.7759 1.7840 1.7739 -0.0003 -0.02% 16:51:01
DKK/BGN 0.2631 0.2633 0.2620 +0.0011 +0.44% 16:51:43
EUR/BGN 1.9567 1.9577 1.9480 +0.0081 +0.42% 16:51:42
GBP/BGN 2.2629 2.2692 2.2482 +0.0137 +0.61% 16:51:42
USD/BGN 1.6230 1.6261 1.6138 +0.0095 +0.59% 16:51:41
ILS/BGN 0.4914 0.4941 0.4870 +0.0037 +0.75% 16:51:20

Croatian Kuna

  Cross Name Last High Low Change Chg. % Time
EUR/HRK 7.5818 7.5984 7.5715 0.0001 0.00% 16:51:42
GBP/HRK 8.7681 8.7904 8.7472 +0.0169 +0.19% 16:51:42
USD/HRK 6.2899 6.3002 6.2671 +0.0110 +0.18% 16:51:32
AUD/HRK 4.8911 4.8947 4.8579 +0.0496 +1.03% 16:51:19

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 13.9221 13.9445 13.8248 +0.0707 +0.51% 16:51:01
CZK/SEK 0.3888 0.3919 0.3884 -0.0001 -0.01% 16:51:44
SEK/CZK 2.5743 2.5751 2.5520 +0.0045 +0.18% 16:51:39
CZK/PLN 0.1734 0.1738 0.1724 +0.0006 +0.34% 16:51:21
PLN/CZK 5.7717 5.8005 5.7525 -0.0067 -0.12% 16:51:41
CZK/RUB 3.4130 3.4493 3.4072 -0.0296 -0.86% 16:51:38
RUB/CZK 0.2931 0.2935 0.2899 +0.0025 +0.87% 16:51:11
DKK/CZK 3.5203 3.5241 3.5057 -0.0000 -0.00% 16:51:01
GBP/CZK 30.2720 30.3240 30.1070 +0.0680 +0.23% 16:51:43
CHF/CZK 23.7641 23.8834 23.6580 -0.1004 -0.42% 16:51:01
EUR/CZK 26.1810 26.2110 26.0555 +0.0095 +0.04% 16:51:40
ISK/CZK 0.1710 0.1709 0.1692 +0.0007 +0.40% 16:51:07
NOK/CZK 2.5379 2.5373 2.5023 +0.0317 +1.27% 16:51:08
TRY/CZK 2.98 3.00 2.92 +0.06 +2.17% 16:51:14
CZK/JPY 4.9159 4.9429 4.9060 +0.0008 +0.02% 16:51:38
JPY/CZK 0.2036 0.2037 0.2025 +0.0001 +0.06% 16:51:07
CNY/CZK 3.3588 3.3622 3.3378 +0.0099 +0.30% 16:51:04
HKD/CZK 2.7999 2.8018 2.7812 +0.0043 +0.15% 16:51:05
INR/CZK 0.2959 0.2959 0.2926 +0.0026 +0.88% 16:51:07
PHP/CZK 0.4476 0.4475 0.4439 +0.0026 +0.59% 16:51:09
PKR/CZK 0.1364 0.1376 0.1358 +0.0002 +0.13% 16:51:10
SGD/CZK 16.34 16.34 16.23 +0.06 +0.37% 16:51:13
THB/CZK 0.7187 0.7188 0.7114 +0.0070 +0.98% 16:51:13
TWD/CZK 0.7803 0.7801 0.7752 +0.0025 +0.32% 16:51:15
CZK/ILS 0.1522 0.1531 0.1514 -0.0005 -0.34% 16:51:20
ILS/CZK 6.5752 6.6043 6.5298 +0.0224 +0.34% 16:51:06
AED/CZK 5.9126 5.9175 5.8737 +0.0091 +0.15% 16:51:02
SAR/CZK 5.7908 5.7953 5.7524 +0.0090 +0.16% 16:51:12
NZD/CZK 15.7998 15.8045 15.6588 +0.1201 +0.77% 16:51:41
AUD/CZK 16.8909 16.8841 16.7090 +0.1742 +1.04% 16:51:39
USD/CZK 21.7160 21.7500 21.5550 +0.0445 +0.21% 16:51:41
CAD/CZK 17.16 17.16 17.01 +0.15 +0.86% 16:51:04
MXN/CZK 1.0540 1.0537 1.0384 +0.0143 +1.37% 16:51:07
ARS/CZK 0.2411 0.2420 0.2401 -0.0004 -0.17% 16:51:03
BRL/CZK 3.90 3.90 3.85 +0.03 +0.69% 16:51:03
VES/CZK 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
ZAR/CZK 1.4522 1.4556 1.4338 +0.0172 +1.20% 16:51:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 49.016 48.996 48.625 +0.290 +0.59% 16:51:43
DKK/CZK 3.5203 3.5241 3.5057 -0.0000 -0.00% 16:51:01
DKK/PLN 0.6103 0.6102 0.6065 +0.0031 +0.51% 16:51:43
PLN/DKK 1.6397 1.6489 1.6387 -0.0027 -0.16% 16:51:43
DKK/SEK 1.3681 1.3754 1.3651 -0.0010 -0.08% 16:51:43
SEK/DKK 0.7313 0.7326 0.7271 +0.0010 +0.14% 16:51:43
DKK/BGN 0.2631 0.2633 0.2620 +0.0011 +0.44% 16:51:43
DKK/CHF 14.8163 14.8285 14.7356 +0.0694 +0.47% 16:51:43
CHF/DKK 6.7527 6.7863 6.7449 -0.0278 -0.41% 16:51:38
DKK/NOK 1.3877 1.4081 1.3855 -0.0175 -1.24% 16:51:43
NOK/DKK 0.7212 0.7219 0.7102 +0.0094 +1.31% 16:51:43
DKK/UAH 4.5371 4.5517 4.5187 -0.0036 -0.08% 16:51:43
UAH/DKK 0.2208 0.2213 0.2197 +0.0006 +0.27% 16:51:43
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16:51:05
EUR/DKK 7.4373 7.4401 7.4329 -0.0003 -0.00% 16:51:41
DKK/GBP 0.1163 0.1165 0.1159 -0.0003 -0.24% 16:51:05
GBP/DKK 8.6012 8.6266 8.5783 +0.0162 +0.19% 16:51:39
DKK/RON 0.6561 0.6561 0.6553 0.0001 0% 16:51:05
DKK/RUB 12.0094 12.1427 11.9694 -0.1045 -0.86% 16:51:05
RUB/DKK 0.0833 0.0835 0.0824 +0.0007 +0.88% 16:51:11
DKK/TRY 1.1803 1.2067 1.1708 -0.0262 -2.18% 16:51:05
TRY/DKK 0.8476 0.8541 0.8287 +0.0184 +2.22% 16:51:14
DKK/JPY 17.2919 17.3398 17.2391 -0.0115 -0.07% 16:51:43
JPY/DKK 0.05787 0.05799 0.05767 +0.00010 +0.17% 16:51:45
DKK/SGD 0.2155 0.2165 0.2151 -0.0006 -0.30% 16:51:43
SGD/DKK 4.6434 4.6479 4.6188 +0.0174 +0.38% 16:51:43
DKK/THB 4.9007 4.9642 4.8877 -0.0449 -0.91% 16:51:44
THB/DKK 0.2041 0.2046 0.2020 +0.0020 +0.98% 16:51:14
DKK/CNY 1.0484 1.0538 1.0458 -0.0027 -0.26% 16:51:43
CNY/DKK 0.9543 0.9563 0.9490 +0.0033 +0.35% 16:51:43
DKK/HKD 1.2573 1.2623 1.2547 -0.0019 -0.15% 16:51:43
HKD/DKK 0.7955 0.7970 0.7922 +0.0014 +0.18% 16:51:44
DKK/INR 11.9020 12.0323 11.8803 -0.1016 -0.85% 16:51:43
INR/DKK 0.08405 0.08415 0.08311 +0.00073 +0.88% 16:51:07
DKK/MYR 0.6579 0.6601 0.6560 -0.0003 -0.04% 16:51:43
MYR/DKK 1.5216 1.5243 1.5150 +0.0027 +0.18% 16:51:43
DKK/PHP 7.8687 7.9318 7.8591 -0.0449 -0.57% 16:51:43
PHP/DKK 0.1271 0.1272 0.1261 +0.0008 +0.61% 16:51:09
DKK/TWD 4.5131 4.5357 4.5028 -0.0120 -0.27% 16:51:43
TWD/DKK 0.2216 0.2220 0.2205 +0.0007 +0.32% 16:51:15
DKK/IDR 2,311.43 2,324.46 2,306.09 -4.39 -0.19% 16:51:05
DKK/KRW 181.42 183.05 181.30 -1.22 -0.67% 16:51:05
DKK/LKR 31.61 31.72 31.47 -0.05 -0.17% 16:51:05
DKK/NPR 19.07 19.16 19.01 -0.01 -0.05% 16:51:05
DKK/PKR 25.95 25.92 25.55 -0.04 -0.15% 16:51:05
DKK/ZAR 2.4249 2.4556 2.4128 -0.0262 -1.07% 16:51:44
ZAR/DKK 0.4127 0.4144 0.4073 +0.0049 +1.19% 16:51:43
DKK/EGP 2.5578 2.5556 2.5418 +0.0009 +0.04% 16:51:05
DKK/KES 17.81 17.87 17.74 -0.03 -0.17% 16:51:05
DKK/MAD 1.4496 1.4551 1.4472 -0.0011 -0.08% 16:51:05
DKK/NAD 2.4249 2.4588 2.4133 -0.0289 -1.18% 16:51:05
DKK/XAF 89.61 88.71 87.80 -0.14 -0.16% 16:51:05
DKK/AED 0.5954 0.5978 0.5942 -0.0009 -0.15% 16:51:43
AED/DKK 1.6796 1.6829 1.6730 +0.0026 +0.15% 16:51:02
DKK/BHD 0.06112 0.06135 0.06099 -0.00011 -0.17% 16:51:05
DKK/ILS 0.5358 0.5392 0.5323 -0.0018 -0.34% 16:51:05
ILS/DKK 1.8678 1.8785 1.8546 +0.0064 +0.34% 16:51:06
DKK/JOD 0.1151 0.1154 0.1147 -0.0001 -0.12% 16:51:05
DKK/LBP 246.17 246.08 244.60 -0.35 -0.14% 16:51:05
DKK/OMR 0.06242 0.06265 0.06220 -0.00010 -0.15% 16:51:05
DKK/QAR 0.5903 0.5989 0.5890 -0.0010 -0.18% 16:51:05
DKK/SAR 0.6080 0.6104 0.6068 -0.0010 -0.17% 16:51:05
SAR/DKK 1.6450 1.6481 1.6382 +0.0026 +0.16% 16:51:12
DKK/COP 585.350 593.500 584.045 -6.720 -1.14% 16:51:43
DKK/ARS 14.6028 14.6171 14.5314 +0.0196 +0.13% 16:51:05
ARS/DKK 0.0685 0.0688 0.0684 -0.0001 -0.19% 16:51:03
DKK/BRL 0.9023 0.9111 0.9001 -0.0068 -0.75% 16:51:05
BRL/DKK 1.1085 1.1110 1.0976 +0.0083 +0.75% 16:51:01
DKK/CLP 117.13 117.80 116.38 -0.42 -0.36% 16:51:05
DKK/VES 302,400.3966 303,209.3129 301,431.1965 -468.2601 -0.15% 16:51:05
VES/DKK 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
DKK/MXN 3.3416 3.3884 3.3345 -0.0440 -1.30% 16:51:43
MXN/DKK 0.2995 0.2999 0.2951 +0.0042 +1.42% 16:51:43
DKK/CAD 0.2051 0.2065 0.2048 -0.0018 -0.86% 16:51:05
CAD/DKK 4.8755 4.8839 4.8339 +0.0398 +0.82% 16:51:44
DKK/USD 0.1621 0.1627 0.1618 -0.0003 -0.16% 16:50:06
USD/DKK 6.1695 6.1821 6.1452 +0.0102 +0.17% 16:51:41
DKK/AUD 0.2085 0.2100 0.2082 -0.0022 -1.04% 16:51:05
AUD/DKK 4.7977 4.8041 4.7462 +0.0479 +1.01% 16:51:38
DKK/NZD 0.2229 0.2241 0.2224 -0.0016 -0.71% 16:51:05
NZD/DKK 4.4883 4.4985 4.4546 +0.0326 +0.73% 16:51:41
DKK/BBD 0.3307 0.3286 0.3244 -0.0005 -0.16% 16:51:05
DKK/JMD 24.80 24.57 24.37 +0.08 +0.33% 16:51:05
DKK/XCD 0.4409 0.4410 0.4357 -0.0007 -0.15% 16:51:05
DKK/PAB 0.1653 0.1627 0.1617 -0.0002 -0.15% 16:51:05

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.2055 1.2101 1.2028 -0.0021 -0.17% 16:51:42
USD/EUR 0.8297 0.8314 0.8264 +0.0016 +0.19% 16:51:42
EUR/CAD 1.5256 1.5385 1.5225 -0.0123 -0.80% 16:51:42
CAD/EUR 0.6557 0.6568 0.6500 +0.0056 +0.86% 16:51:42
EUR/MXN 24.8455 25.1992 24.7954 -0.3327 -1.32% 16:51:43
MXN/EUR 0.04026 0.04032 0.03976 +0.00055 +1.39% 16:51:07
EUR/GBP 0.8648 0.8669 0.8620 -0.0014 -0.17% 16:51:42
GBP/EUR 1.1569 1.1602 1.1536 +0.0027 +0.23% 16:51:42
EUR/CHF 1.1016 1.1026 1.0958 +0.0049 +0.44% 16:51:42
CHF/EUR 0.9080 0.9126 0.9067 -0.0033 -0.36% 16:51:42
EUR/NOK 10.3179 10.4715 10.3013 -0.1318 -1.26% 16:51:42
NOK/EUR 0.0970 0.0970 0.0958 +0.0012 +1.27% 16:51:08
EUR/DKK 7.4373 7.4401 7.4329 -0.0003 -0.00% 16:51:41
DKK/EUR 0.1345 0.1345 0.1344 0.0000 0% 16:51:05
EUR/PLN 4.5377 4.5372 4.5099 +0.0215 +0.48% 16:51:42
PLN/EUR 0.2205 0.2217 0.2204 -0.0007 -0.33% 16:51:10
EUR/SEK 10.1739 10.2279 10.1505 -0.0103 -0.10% 16:51:42
SEK/EUR 0.0983 0.0985 0.0978 +0.0001 +0.13% 16:51:12
EUR/TRY 8.7782 8.9786 8.7017 -0.1879 -2.10% 16:51:43
TRY/EUR 0.1140 0.1149 0.1114 +0.0024 +2.17% 16:51:14
EUR/HUF 364.370 364.260 361.570 +2.075 +0.57% 16:51:44
HUF/EUR 0.002747 0.002765 0.002746 -0.000014 -0.50% 16:51:19
EUR/CZK 26.1810 26.2110 26.0555 +0.0095 +0.04% 16:51:40
EUR/ALL 124.100 123.960 123.235 +0.410 +0.33% 16:51:42
EUR/BAM 1.9568 1.9559 1.9559 +0.0000 +0.00% 15:50:00
EUR/BGN 1.9567 1.9577 1.9480 +0.0081 +0.42% 16:51:42
EUR/BYN 3.1444 3.1502 3.1322 +0.0009 +0.03% 16:51:01
BYN/EUR 0.3190 0.3193 0.3174 -0.0001 -0.03% 16:51:37
EUR/HRK 7.5818 7.5984 7.5715 0.0001 0.00% 16:51:42
EUR/ISK 153.280 154.150 153.025 -0.400 -0.26% 16:51:42
EUR/MDL 21.1400 21.2250 21.0150 +0.0550 +0.26% 16:51:42
EUR/MKD 61.780 61.840 61.565 +0.475 +0.78% 16:51:42
EUR/RON 4.8787 4.8792 4.8725 +0.0030 +0.06% 16:51:42
EUR/RSD 117.680 117.675 116.720 +0.870 +0.75% 16:51:42
EUR/RUB 89.2825 90.0970 89.0097 -0.8145 -0.90% 16:51:38
RUB/EUR 0.01120 0.01123 0.01107 +0.00009 +0.83% 16:51:11
EUR/SDR 0.8039 0.8039 0.8039 0.0000 0.00% 25/02
EUR/UAH 33.7391 33.8479 33.6019 -0.0346 -0.10% 16:51:42
EUR/AMD 638.860 638.660 632.700 +1.910 +0.30% 16:51:42
EUR/GEL 4.0341 4.0264 3.9938 -0.0042 -0.11% 16:51:20
GEL/EUR 0.2505 0.2504 0.2484 +0.0003 +0.11% 16:51:19
XAGg/EUR 0.7163 0.7201 0.7091 +0.0056 +0.79% 16:51:42
EUR/JPY 128.57 128.95 128.22 -0.12 -0.09% 16:51:42
JPY/EUR 0.77810 0.77990 0.77550 +0.00115 +0.15% 16:51:42
EUR/THB 36.439 36.914 36.343 -0.341 -0.93% 16:51:42
EUR/SGD 1.6022 1.6101 1.6000 -0.0056 -0.35% 16:51:43
SGD/EUR 0.6244 0.6251 0.6211 +0.0026 +0.42% 16:51:42
EUR/HKD 9.3507 9.3869 9.3302 -0.0159 -0.17% 16:51:40
HKD/EUR 0.1070 0.1072 0.1065 +0.0001 +0.10% 16:51:05
EUR/KRW 1,348.95 1,361.26 1,347.83 -8.38 -0.62% 16:51:43
KRW/EUR 0.000741 0.000742 0.000735 +0.000005 +0.67% 16:51:18
EUR/AFN 93.390 94.755 93.070 -0.195 -0.21% 16:51:42
EUR/BDT 102.423 102.615 101.659 -0.509 -0.50% 16:51:42
EUR/BND 1.6022 1.6101 1.6000 -0.0056 -0.35% 16:51:42
EUR/CNY 7.7956 7.8359 7.7760 -0.0220 -0.28% 16:51:42
CNY/EUR 0.1283 0.1286 0.1276 +0.0004 +0.28% 16:51:04
EUR/IDR 17,189.0 17,289.0 17,146.6 -11.8 -0.07% 16:51:42
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:45
EUR/INR 88.4930 89.4750 88.3370 -0.7760 -0.87% 16:51:42
INR/EUR 0.01131 0.01132 0.01118 +0.00010 +0.87% 16:51:19
EUR/KHR 4,916.00 4,946.50 4,894.50 +2.50 +0.05% 16:51:42
EUR/KZT 504.530 505.770 503.220 -0.135 -0.03% 16:51:42
EUR/LAK 11,300.6 11,321.0 11,245.5 +4.5 +0.04% 16:51:42
EUR/LKR 235.053 235.901 233.955 +0.195 +0.08% 16:51:42
EUR/MMK 1,711.668 1,706.312 1,696.020 +9.114 +0.54% 16:51:42
EUR/MOP 9.6420 9.6752 9.6144 -0.0107 -0.11% 16:51:42
EUR/MYR 4.8915 4.9077 4.8788 -0.0053 -0.11% 16:51:01
EUR/NPR 141.852 142.466 141.347 -0.090 -0.06% 16:51:42
EUR/PHP 58.505 58.983 58.441 -0.349 -0.59% 16:51:42
EUR/PKR 192.985 192.078 189.902 +0.782 +0.41% 16:51:42
EUR/TWD 33.556 33.728 33.484 -0.097 -0.29% 16:51:42
TWD/EUR 0.02981 0.02987 0.02965 +0.00010 +0.32% 16:51:15
EUR/UZS 12,683.36 12,737.44 12,650.52 -26.16 -0.21% 16:51:42
EUR/VND 27,772.4 27,853.4 27,701.6 -30.2 -0.11% 16:51:42
EUR/AZN 2.0811 2.0687 2.0436 +0.0155 +0.75% 16:51:42
EUR/TJS 13.8600 13.7900 13.6700 +0.1050 +0.77% 16:51:42
EUR/AUD 1.5504 1.5669 1.5479 -0.0153 -0.98% 16:51:43
AUD/EUR 0.6452 0.6462 0.6382 +0.0067 +1.05% 16:51:42
EUR/NZD 1.6576 1.6697 1.6534 -0.0110 -0.66% 16:51:42
NZD/EUR 0.6036 0.6049 0.5989 +0.0046 +0.76% 16:51:42
EUR/FJD 2.4652 2.4637 2.4348 +0.0447 +1.86% 16:51:42
EUR/PGK 4.3050 4.2693 4.2395 +0.0157 +0.37% 16:51:42
EUR/XPF 119.380 119.495 119.065 +0.075 +0.06% 16:51:42
EUR/ILS 3.9834 4.0099 3.9587 -0.0149 -0.37% 16:51:42
ILS/EUR 0.2512 0.2526 0.2494 +0.0008 +0.33% 16:51:06
EUR/AED 4.4280 4.4451 4.4183 -0.0073 -0.16% 16:51:42
AED/EUR 0.2259 0.2263 0.2250 +0.0003 +0.14% 16:51:02
EUR/BHD 0.4545 0.4563 0.4536 -0.0008 -0.16% 16:51:42
BHD/EUR 2.2009 2.2051 2.1919 +0.0046 +0.21% 16:51:42
EUR/IQD 1,759.88 1,765.61 1,754.96 -1.86 -0.11% 16:51:42
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 25/02
EUR/JOD 0.8559 0.8580 0.8526 -0.0003 -0.03% 16:51:42
JOD/EUR 1.1728 1.1729 1.1656 +0.0021 +0.18% 16:51:19
EUR/KWD 0.3653 0.3665 0.3641 -0.0003 -0.08% 16:51:42
KWD/EUR 2.7444 2.7461 2.7288 +0.0046 +0.17% 16:51:19
EUR/LBP 1,830.64 1,829.99 1,818.87 +4.92 +0.27% 16:51:42
EUR/OMR 0.4642 0.4659 0.4625 +0.0004 +0.09% 16:51:42
EUR/QAR 4.3901 4.4536 4.3796 -0.0082 -0.19% 16:51:42
EUR/SAR 4.5211 4.5394 4.5114 -0.0078 -0.17% 16:51:42
SAR/EUR 0.2212 0.2216 0.2203 +0.0003 +0.16% 16:51:12
EUR/SYP 1,517.599 1,521.764 1,512.584 -0.830 -0.05% 16:51:42
EUR/ZAR 18.0325 18.2607 17.9413 -0.1974 -1.08% 16:51:42
ZAR/EUR 0.05548 0.05572 0.05491 +0.00066 +1.20% 16:51:16
EUR/BIF 2,350.53 2,364.02 2,339.20 +2.10 +0.09% 16:51:42
EUR/BWP 13.3193 13.3133 13.2020 +0.0353 +0.27% 16:51:42
EUR/CVE 111.415 111.195 110.020 +1.026 +0.93% 16:51:42
EUR/DJF 215.22 215.44 214.14 +0.26 +0.12% 16:51:42
EUR/DZD 159.957 160.877 159.524 -0.472 -0.29% 16:51:42
EUR/EGP 19.0212 19.0432 18.8997 -0.0119 -0.06% 16:51:42
EGP/EUR 0.05275 0.05290 0.05262 -0.00002 -0.03% 16:51:19
EUR/ETB 49.0980 48.8320 48.0215 +0.4120 +0.85% 16:51:42
EUR/GHS 6.9552 6.9650 6.8919 0.0001 0.00% 16:51:42
GHS/EUR 0.1454 0.1451 0.1436 +0.0014 +0.98% 16:51:42
EUR/GMD 63.890 62.805 61.450 +1.155 +1.88% 16:51:42
EUR/GNF 12,295.08 12,281.82 12,137.81 +33.63 +0.28% 16:51:42
EUR/KES 132.470 132.875 131.935 -0.110 -0.08% 16:51:42
EUR/LSL 18.0374 18.2756 17.9426 -0.2216 -1.21% 16:51:42
EUR/LYD 5.3685 5.3756 5.3427 -0.0056 -0.10% 16:51:42
EUR/MAD 10.7798 10.8214 10.7608 -0.0022 -0.02% 16:51:42
MAD/EUR 0.09290 0.09290 0.09248 +0.00012 +0.13% 16:51:18
EUR/MGA 4,548.00 4,547.50 4,507.00 +10.50 +0.23% 16:51:42
EUR/MRU 43.672 43.590 43.327 +0.178 +0.41% 16:51:42
EUR/MUR 48.160 48.465 47.645 +0.045 +0.09% 16:51:42
EUR/MWK 961.198 949.688 938.381 +10.432 +1.12% 16:51:42
EUR/NAD 18.0280 18.2734 17.9442 -0.1987 -1.09% 16:51:42
EUR/NGN 498.900 498.500 495.900 -2.600 -0.52% 16:51:45
EUR/RWF 1,199.370 1,202.025 1,174.950 +29.430 +2.52% 16:51:42
EUR/SCR 25.9161 25.9431 24.8249 +0.6477 +2.60% 16:51:42
EUR/SDG 452.3300 453.9600 451.2200 -0.6400 -0.14% 16:51:42
EUR/SOS 701.54 700.08 695.85 +3.00 +0.43% 16:51:42
EUR/STN 27.7400 26.1850 24.6750 +1.6400 +6.70% 16:51:42
EUR/SZL 18.0328 18.2756 17.9426 -0.1863 -1.02% 16:51:42
EUR/TND 3.2874 3.3049 3.2599 +0.0184 +0.56% 16:51:42
EUR/TZS 2,801.35 2,806.34 2,789.41 +1.17 +0.04% 16:51:42
EUR/UGX 4,423.00 4,453.50 4,402.50 -2.50 -0.06% 16:51:42
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 16:51:45
EUR/XOF 658.150 661.205 649.915 +5.505 +0.85% 16:51:42
EUR/ZMW 26.35 26.42 26.27 +0.02 +0.07% 16:51:42
EUR/MZN 90.41 90.60 89.68 +0.40 +0.44% 16:51:42
EUR/AOA 765.36 769.60 757.73 -2.54 -0.33% 16:51:42
EUR/ANG 2.1938 2.1722 2.1590 -0.0035 -0.16% 16:51:01
EUR/BBD 2.4591 2.4434 2.4120 +0.0211 +0.87% 16:51:42
EUR/BSD 1.2055 1.2102 1.2029 -0.0021 -0.17% 16:51:42
EUR/CUP 28.9296 29.0436 28.8684 -0.0504 -0.17% 16:51:42
EUR/DOP 69.817 70.080 69.529 -0.109 -0.16% 16:51:42
EUR/HTG 92.948 92.232 91.675 +0.921 +1.01% 16:51:42
EUR/JMD 184.426 182.702 181.186 +1.976 +1.09% 16:51:42
EUR/KYD 1.0065 1.0044 0.9933 +0.0103 +1.04% 16:51:42
EUR/TTD 8.2281 8.2141 8.1488 +0.0220 +0.27% 16:51:42
EUR/XCD 3.2784 3.2792 3.2401 -0.0054 -0.17% 16:51:05
EUR/ARS 108.5945 108.7017 108.0460 +0.1308 +0.12% 16:51:42
ARS/EUR 0.00921 0.00925 0.00920 -0.00001 -0.16% 16:51:03
EUR/BOB 8.4137 8.3561 8.2999 +0.0761 +0.92% 16:51:42
EUR/BRL 6.7105 6.7755 6.6901 -0.0502 -0.74% 16:51:42
BRL/EUR 0.1491 0.1494 0.1476 +0.0011 +0.76% 16:51:03
EUR/CLP 871.000 876.010 865.170 -2.885 -0.33% 16:51:42
EUR/COP 4,354.00 4,413.50 4,343.00 -49.00 -1.11% 16:51:42
EUR/PEN 4.4049 4.4159 4.3880 -0.0006 -0.01% 16:51:42
PEN/EUR 0.2272 0.2279 0.2265 +0.0003 +0.15% 16:51:42
EUR/PYG 7,997.80 8,006.65 7,949.00 -16.70 -0.21% 16:51:42
EUR/UYU 52.049 52.249 51.928 -0.085 -0.16% 16:51:42
EUR/VES 2,248,810.9790 2,254,850.6710 2,241,248.9465 -1096.9805 -0.05% 16:51:42
VES/EUR 0.00000 0.00000 0.00000 0.00000 0% 16:51:16
EUR/BZD 2.4508 2.4393 2.4146 +0.0169 +0.70% 16:51:42
EUR/CRC 740.960 740.865 734.135 +3.200 +0.43% 16:51:42
EUR/GTQ 9.3117 9.3236 9.2650 -0.0240 -0.26% 16:51:42
EUR/HNL 29.1092 29.1549 28.9803 +0.0182 +0.06% 16:51:42
EUR/NIO 42.1900 42.6900 41.9800 -0.1050 -0.25% 16:51:42
EUR/PAB 1.2055 1.2102 1.2029 -0.0021 -0.17% 16:51:42
EUR/SVC 10.5591 10.5943 10.5174 -0.0119 -0.11% 16:51:42

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 22.2527 22.4653 22.2281 -0.1724 -0.77% 16:51:19
GEL/EUR 0.2505 0.2504 0.2484 +0.0003 +0.11% 16:51:19
EUR/GEL 4.0341 4.0264 3.9938 -0.0042 -0.11% 16:51:20
USD/GEL 3.3470 3.3295 3.3179 +0.0195 +0.59% 16:40:29

Gram Silver

  Cross Name Last High Low Change Chg. % Time
XAGg/TRY 6.2845 6.4175 6.2133 -0.0901 -1.41% 16:51:20
XAGg/EUR 0.7163 0.7201 0.7091 +0.0056 +0.79% 16:51:42
XAGg/USD 0.8634 0.8703 0.8577 +0.0053 +0.62% 16:51:40

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.3914 2.4207 2.3803 -0.0209 -0.87% 16:51:06
ARS/HUF 3.36 3.37 3.33 0.01 0% 16:51:03
BRL/HUF 54.31 54.36 53.41 +0.68 +1.26% 16:51:03
VES/HUF 0.00 0.00 0.00 0.00 0% 16:51:16
HUF/IDR 47.19 47.73 47.13 -0.33 -0.70% 16:51:06
HUF/INR 0.2430 0.2469 0.2429 -0.0034 -1.38% 16:51:06
INR/HUF 4.1181 4.1174 4.0498 +0.0567 +1.40% 16:51:07
HUF/JPY 0.3530 0.3564 0.3525 -0.0020 -0.57% 16:51:06
JPY/HUF 2.8343 2.8373 2.8059 +0.0161 +0.57% 16:51:07
HUF/KRW 3.7041 3.7567 3.7026 -0.0439 -1.17% 16:51:06
HUF/PHP 0.1606 0.1628 0.1606 -0.0018 -1.08% 16:51:06
PHP/HUF 6.2294 6.2282 6.1434 +0.0684 +1.11% 16:51:09
HUF/PKR 0.5298 0.5319 0.5221 -0.0035 -0.66% 16:51:06
PKR/HUF 1.8979 1.9152 1.8800 +0.0126 +0.67% 16:51:10
HUF/THB 0.1000 0.1016 0.0999 -0.0015 -1.47% 16:51:06
THB/HUF 10.0030 10.0058 9.8407 +0.1477 +1.50% 16:51:14
HUF/LKR 0.6453 0.6513 0.6430 -0.0044 -0.67% 16:51:06
HUF/NPR 0.3895 0.3930 0.3890 -0.0022 -0.56% 16:51:06
CNY/HUF 46.75 46.77 46.24 +0.37 +0.81% 16:51:04
HKD/HUF 38.97 38.99 38.55 +0.26 +0.66% 16:51:05
SGD/HUF 227.47 227.42 225.06 +1.98 +0.88% 16:51:13
TWD/HUF 10.8605 10.8650 10.7434 +0.0896 +0.83% 16:51:15
HUF/ISK 0.4208 0.4251 0.4204 -0.0038 -0.89% 16:51:06
ISK/HUF 2.3799 2.3790 2.3526 +0.0210 +0.89% 16:51:07
HUF/RUB 0.2452 0.2492 0.2447 -0.0034 -1.35% 16:51:06
RUB/HUF 4.0800 4.0866 4.0121 +0.0557 +1.39% 16:51:11
HUF/EUR 0.002747 0.002765 0.002746 -0.000014 -0.50% 16:51:19
EUR/HUF 364.370 364.260 361.570 +2.075 +0.57% 16:51:44
DKK/HUF 49.016 48.996 48.625 +0.290 +0.59% 16:51:43
PLN/HUF 80.343 80.399 80.064 +0.334 +0.42% 16:51:42
CHF/HUF 330.860 331.275 329.212 +0.555 +0.17% 16:51:42
CZK/HUF 13.9221 13.9445 13.8248 +0.0707 +0.51% 16:51:01
GBP/HUF 421.410 421.560 417.790 +3.215 +0.77% 16:51:39
NOK/HUF 35.32 35.32 34.72 +0.62 +1.78% 16:51:08
SEK/HUF 35.82 35.84 35.50 +0.23 +0.66% 16:51:13
TRY/HUF 41.53 41.71 40.37 +1.11 +2.75% 16:51:14
HUF/XAF 1.8295 1.8182 1.7985 -0.0121 -0.67% 16:51:06
HUF/KES 0.3637 0.3672 0.3630 -0.0024 -0.66% 16:51:06
HUF/XOF 1.8070 1.8219 1.7865 -0.0053 -0.29% 16:51:06
ZAR/HUF 20.21 20.27 19.91 +0.34 +1.71% 16:51:17
HUF/JMD 0.5063 0.5042 0.4980 -0.0009 -0.18% 16:51:06
HUF/LBP 5.0261 5.0562 4.9994 -0.0327 -0.65% 16:51:06
HUF/ILS 0.01094 0.01107 0.01091 -0.00009 -0.85% 16:51:20
ILS/HUF 91.52 91.69 90.37 +0.78 +0.86% 16:51:06
AED/HUF 82.30 82.35 81.41 +0.54 +0.67% 16:51:02
SAR/HUF 80.60 80.64 79.73 +0.54 +0.68% 16:51:12
HUF/USD 0.003311 0.003344 0.003306 -0.000022 -0.66% 16:51:19
USD/HUF 302.34 302.51 299.04 +2.28 +0.76% 16:51:42
CAD/HUF 238.91 238.89 235.87 +3.31 +1.41% 16:51:04
MXN/HUF 14.67 14.67 14.41 +0.28 +1.92% 16:51:07
NZD/HUF 219.871 220.020 217.702 +2.647 +1.22% 16:51:01
AUD/HUF 235.062 235.090 232.000 +3.633 +1.57% 16:51:01

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00721 0.00720 0.00712 +0.00010 +1.40% 16:51:45
CHF/ISK 139.14 140.38 138.90 -1.12 -0.80% 16:51:05
ISK/CZK 0.1710 0.1709 0.1692 +0.0007 +0.40% 16:51:07
ISK/HUF 2.3799 2.3790 2.3526 +0.0210 +0.89% 16:51:07
HUF/ISK 0.4208 0.4251 0.4204 -0.0038 -0.89% 16:51:06
ISK/RUB 0.5833 0.5875 0.5789 -0.0029 -0.49% 16:51:07
RUB/ISK 1.7163 1.7275 1.7022 +0.0083 +0.49% 16:51:11
EUR/ISK 153.280 154.150 153.025 -0.400 -0.26% 16:51:42
GBP/ISK 177.260 178.785 176.960 -0.120 -0.07% 16:51:42
SEK/ISK 15.0730 15.1420 15.0410 -0.0180 -0.12% 16:51:41
NOK/ISK 14.86 14.87 14.72 +0.13 +0.88% 16:51:08
PLN/ISK 33.79 34.08 33.74 -0.24 -0.71% 16:51:10
TRY/ISK 17.47 17.69 17.13 +0.31 +1.79% 16:51:14
ISK/CLP 5.6889 5.6992 5.6232 +0.0011 +0.02% 16:51:07
ARS/ISK 1.41 1.43 1.41 -0.01 -0.58% 16:51:03
BRL/ISK 22.85 22.95 22.69 +0.08 +0.37% 16:51:03
VES/ISK 0.00 0.00 0.00 -0.00 -0.29% 16:51:16
ISK/INR 0.5780 0.5821 0.5741 -0.0029 -0.50% 16:51:07
INR/ISK 1.7323 1.7417 1.7179 +0.0086 +0.50% 16:51:07
ISK/JPY 0.8398 0.8398 0.8336 +0.0027 +0.32% 16:51:07
JPY/ISK 1.1923 1.1996 1.1908 -0.0038 -0.32% 16:51:07
ISK/KRW 8.8116 8.8562 8.7566 -0.0257 -0.29% 16:51:07
ISK/PHP 0.3821 0.3837 0.3795 -0.0009 -0.22% 16:51:07
PHP/ISK 2.6205 2.6349 2.6060 +0.0056 +0.22% 16:51:09
ISK/IDR 112.27 112.45 111.35 +0.21 +0.19% 16:51:07
ISK/PKR 1.2604 1.2546 1.2335 +0.0028 +0.22% 16:51:07
PKR/ISK 0.7984 0.8107 0.7971 -0.0018 -0.22% 16:51:10
ISK/THB 0.2380 0.2396 0.2359 -0.0014 -0.60% 16:51:07
THB/ISK 4.2078 4.2394 4.1743 +0.0251 +0.60% 16:51:14
ISK/LKR 1.5352 1.5348 1.5194 +0.0034 +0.22% 16:51:07
ISK/NPR 0.9265 0.9269 0.9190 +0.0030 +0.33% 16:51:07
CNY/ISK 19.67 19.80 19.62 -0.02 -0.10% 16:51:04
HKD/ISK 16.39 16.50 16.37 -0.04 -0.23% 16:51:05
SGD/ISK 95.68 96.13 95.48 -0.01 -0.01% 16:51:13
TWD/ISK 4.5685 4.5935 4.5572 -0.0027 -0.06% 16:51:15
ISK/XAF 4.3522 4.2986 4.2421 +0.0095 +0.22% 16:51:07
ISK/KES 0.8652 0.8649 0.8563 +0.0019 +0.22% 16:51:07
ISK/XOF 4.2985 4.2958 4.2227 +0.0253 +0.60% 16:51:07
ZAR/ISK 8.50 8.53 8.44 +0.07 +0.81% 16:51:17
ISK/JMD 1.2045 1.1933 1.1776 +0.0084 +0.71% 16:51:07
ISK/LBP 11.96 11.91 11.81 +0.03 +0.24% 16:51:07
ISK/ILS 0.02602 0.02609 0.02572 0.00001 0% 16:51:20
ILS/ISK 38.50 38.88 38.33 -0.01 -0.04% 16:51:06
AED/ISK 34.62 34.85 34.56 -0.08 -0.22% 16:51:02
SAR/ISK 33.91 34.13 33.85 -0.07 -0.22% 16:51:12
USD/ISK 127.160 128.020 126.950 -0.110 -0.09% 16:51:38
CAD/ISK 100.50 100.88 100.07 +0.51 +0.51% 16:51:04
MXN/ISK 6.1710 6.1781 6.1116 +0.0605 +0.99% 16:51:08
AUD/ISK 98.88 99.03 98.42 +0.67 +0.68% 16:51:03
NZD/ISK 92.50 92.81 92.34 +0.34 +0.37% 16:51:09

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.780 61.840 61.565 +0.475 +0.78% 16:51:42
USD/MKD 51.250 51.260 50.950 +0.480 +0.95% 15:22:28

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 4.2374 4.2706 4.2136 -0.0224 -0.53% 16:51:39
EUR/MDL 21.1400 21.2250 21.0150 +0.0550 +0.26% 16:51:42
USD/MDL 17.5350 17.5500 17.4600 +0.0750 +0.43% 16:28:58

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 12.4665 12.4769 12.2837 +0.1505 +1.22% 16:51:41
JPY/NOK 0.08044 0.08142 0.08015 -0.00110 -1.35% 16:51:45
NOK/INR 8.5808 8.6021 8.4811 +0.0370 +0.43% 16:51:38
INR/NOK 0.1166 0.1179 0.1164 -0.0004 -0.38% 16:51:07
NOK/CNY 0.7557 0.7565 0.7464 +0.0072 +0.97% 16:51:08
CNY/NOK 1.3237 1.3398 1.3218 -0.0128 -0.96% 16:51:04
NOK/IDR 1,666.39 1,667.86 1,645.77 +17.71 +1.07% 16:51:08
NOK/KRW 130.79 130.94 129.47 +0.77 +0.59% 16:51:08
NOK/LKR 22.79 22.76 22.46 +0.25 +1.11% 16:51:09
NOK/MYR 0.4742 0.4746 0.4682 +0.0054 +1.16% 16:51:09
NOK/HKD 0.9064 0.9076 0.8957 +0.0100 +1.11% 16:51:09
HKD/NOK 1.1034 1.1165 1.1018 -0.0123 -1.10% 16:51:06
NOK/NPR 13.75 13.77 13.57 +0.16 +1.21% 16:51:09
NOK/PHP 5.6718 5.6817 5.6117 +0.0375 +0.67% 16:51:09
PHP/NOK 0.1764 0.1782 0.1760 -0.0012 -0.66% 16:51:10
NOK/PKR 18.71 18.64 18.23 +0.20 +1.11% 16:51:09
NOK/SGD 0.1553 0.1555 0.1538 +0.0014 +0.90% 16:51:09
SGD/NOK 6.4403 6.5003 6.4328 -0.0578 -0.89% 16:51:13
NOK/THB 3.5326 3.5363 3.4871 +0.0099 +0.28% 16:51:09
THB/NOK 0.2832 0.2868 0.2828 -0.0008 -0.28% 16:51:14
NOK/TWD 3.2544 3.2556 3.2173 +0.0304 +0.94% 16:51:09
TWD/NOK 0.3075 0.3108 0.3072 -0.0029 -0.93% 16:51:15
NOK/DKK 0.7212 0.7219 0.7102 +0.0094 +1.31% 16:51:43
DKK/NOK 1.3877 1.4081 1.3855 -0.0175 -1.24% 16:51:43
NOK/SEK 0.9864 0.9867 0.9727 +0.0117 +1.20% 16:51:44
SEK/NOK 1.0146 1.0281 1.0135 -0.0115 -1.13% 16:51:45
NOK/CHF 0.1069 0.1070 0.1047 +0.0019 +1.86% 16:51:44
CHF/NOK 9.3671 9.5549 9.3542 -0.1584 -1.66% 16:51:39
NOK/CZK 2.5379 2.5373 2.5023 +0.0317 +1.27% 16:51:08
NOK/EUR 0.0970 0.0970 0.0958 +0.0012 +1.27% 16:51:08
EUR/NOK 10.3179 10.4715 10.3013 -0.1318 -1.26% 16:51:42
NOK/GBP 0.08382 0.08394 0.08270 +0.00080 +0.97% 16:51:08
GBP/NOK 11.9322 12.0954 11.9139 -0.1293 -1.07% 16:51:42
NOK/HUF 35.32 35.32 34.72 +0.62 +1.78% 16:51:08
NOK/ISK 14.86 14.87 14.72 +0.13 +0.88% 16:51:08
NOK/PLN 0.4399 0.4401 0.4330 +0.0070 +1.61% 16:51:09
PLN/NOK 2.2741 2.3094 2.2724 -0.0367 -1.59% 16:51:11
NOK/RON 0.4730 0.4732 0.4670 +0.0060 +1.28% 16:51:09
NOK/RUB 8.6580 8.6886 8.5596 +0.0339 +0.39% 16:51:09
RUB/NOK 0.1155 0.1168 0.1151 -0.0005 -0.39% 16:51:11
NOK/TRY 0.8509 0.8608 0.8390 -0.0080 -0.94% 16:51:09
TRY/NOK 1.1758 1.1919 1.1617 +0.0110 +0.95% 16:51:14
NOK/AED 0.4293 0.4298 0.4241 +0.0047 +1.11% 16:51:08
AED/NOK 2.3301 2.3581 2.3269 -0.0259 -1.10% 16:51:02
NOK/BHD 0.04406 0.04411 0.04353 +0.00048 +1.09% 16:51:08
NOK/ILS 0.3863 0.3864 0.3801 +0.0035 +0.92% 16:51:08
ILS/NOK 2.5913 2.6310 2.5877 -0.0239 -0.91% 16:51:06
NOK/JOD 0.08297 0.08295 0.08186 +0.00091 +1.11% 16:51:08
NOK/LBP 177.47 176.93 174.56 +1.96 +1.12% 16:51:09
NOK/OMR 0.04500 0.04505 0.04439 +0.00049 +1.11% 16:51:09
NOK/QAR 0.4256 0.4275 0.4204 +0.0046 +1.09% 16:51:09
NOK/SAR 0.4383 0.4388 0.4330 +0.0048 +1.11% 16:51:09
SAR/NOK 2.2821 2.3094 2.2789 -0.0253 -1.10% 16:51:12
NOK/ARS 10.5277 10.5271 10.3705 +0.1456 +1.40% 16:51:08
ARS/NOK 0.0950 0.0964 0.0950 -0.0013 -1.38% 16:51:03
NOK/BRL 0.6505 0.6528 0.6458 +0.0033 +0.51% 16:51:08
BRL/NOK 1.5378 1.5485 1.5318 -0.0078 -0.51% 16:51:04
NOK/CLP 84.44 84.49 83.40 +0.76 +0.90% 16:51:08
NOK/VES 218,011.7661 218,006.7474 215,119.8242 +2390.6888 +1.11% 16:51:09
VES/NOK 0.0000 0.0000 0.0000 -0.0000 -1.23% 16:51:16
NOK/AUD 0.1503 0.1504 0.1493 +0.0003 +0.21% 16:51:08
AUD/NOK 6.6569 6.7060 6.6497 -0.0171 -0.26% 16:51:43
NOK/NZD 0.1607 0.1607 0.1592 +0.0009 +0.56% 16:51:09
NZD/NOK 6.2257 6.2818 6.2204 -0.0319 -0.51% 16:51:09
NOK/BBD 0.2384 0.2362 0.2319 +0.0026 +1.11% 16:51:08
NOK/JMD 17.88 17.73 17.41 +0.28 +1.60% 16:51:08
NOK/XCD 0.3179 0.3171 0.3116 +0.0035 +1.11% 16:51:09
NOK/CAD 0.1479 0.1480 0.1466 +0.0005 +0.37% 16:51:08
CAD/NOK 6.7639 6.8239 6.7537 -0.0302 -0.45% 16:51:43
NOK/MXN 2.4081 2.4200 2.4011 -0.0026 -0.11% 16:51:09
MXN/NOK 0.4154 0.4165 0.4132 +0.0004 +0.11% 16:51:08
NOK/USD 0.1168 0.1170 0.1155 +0.0012 +1.08% 16:50:11
USD/NOK 8.5597 8.6735 8.5462 -0.0943 -1.09% 16:51:38
NOK/EGP 1.8440 1.8404 1.8149 +0.0236 +1.30% 16:51:08
NOK/KES 12.84 12.85 12.67 +0.14 +1.11% 16:51:08
NOK/MAD 1.0451 1.0460 1.0330 +0.0123 +1.19% 16:51:09
NOK/NAD 1.7482 1.7557 1.7326 +0.0013 +0.07% 16:51:09
NOK/XAF 64.60 63.86 62.66 +0.70 +1.11% 16:51:09
NOK/XOF 63.80 63.85 62.40 +0.93 +1.48% 16:51:09
NOK/ZAR 1.7481 1.7540 1.7385 +0.0012 +0.07% 16:51:09
ZAR/NOK 0.5726 0.5755 0.5701 -0.0004 -0.08% 16:51:42
NOK/PAB 0.1192 0.1169 0.1154 +0.0013 +1.11% 16:51:09

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 28.3437 28.5689 28.2951 -0.0689 -0.24% 16:51:42
JPY/PLN 0.03530 0.03532 0.03501 +0.00020 +0.57% 16:51:45
PLN/CNY 1.7183 1.7338 1.7172 -0.0110 -0.63% 16:51:10
CNY/PLN 0.5822 0.5823 0.5768 +0.0037 +0.64% 16:51:04
PLN/HKD 2.0610 2.0790 2.0602 -0.0102 -0.49% 16:51:10
HKD/PLN 0.4853 0.4855 0.4809 +0.0031 +0.64% 16:51:42
PLN/IDR 3,788.88 3,828.65 3,786.14 -20.15 -0.53% 16:51:10
PLN/INR 19.51 19.80 19.50 -0.24 -1.22% 16:51:10
PLN/KRW 297.38 301.20 297.26 -3.02 -1.01% 16:51:10
PLN/LKR 51.81 52.24 51.66 -0.26 -0.51% 16:51:10
PLN/MYR 1.0782 1.0864 1.0774 -0.0048 -0.45% 16:51:11
PLN/NPR 31.27 31.55 31.25 -0.12 -0.39% 16:51:11
PLN/PHP 12.90 13.05 12.89 -0.12 -0.93% 16:51:11
PLN/PKR 42.54 42.65 41.95 -0.22 -0.51% 16:51:11
PLN/SGD 0.3532 0.3562 0.3530 -0.0025 -0.70% 16:51:11
SGD/PLN 2.8329 2.8331 2.8067 +0.0243 +0.87% 16:51:42
PLN/THB 8.03 8.15 8.02 -0.11 -1.31% 16:51:11
PLN/TWD 7.40 7.46 7.39 -0.05 -0.66% 16:51:11
TWD/PLN 0.1353 0.1353 0.1340 +0.0009 +0.65% 16:51:15
PLN/CZK 5.7717 5.8005 5.7525 -0.0067 -0.12% 16:51:41
CZK/PLN 0.1734 0.1738 0.1724 +0.0006 +0.34% 16:51:21
PLN/HUF 80.343 80.399 80.064 +0.334 +0.42% 16:51:42
PLN/DKK 1.6397 1.6489 1.6387 -0.0027 -0.16% 16:51:43
DKK/PLN 0.6103 0.6102 0.6065 +0.0031 +0.51% 16:51:43
PLN/CHF 0.2428 0.2435 0.2423 +0.0002 +0.08% 16:51:10
CHF/PLN 4.1194 4.1274 4.1061 +0.0032 +0.08% 16:51:42
PLN/EUR 0.2205 0.2217 0.2204 -0.0007 -0.33% 16:51:10
EUR/PLN 4.5377 4.5372 4.5099 +0.0215 +0.48% 16:51:42
PLN/GBP 0.1906 0.1916 0.1903 -0.0012 -0.62% 16:51:10
GBP/PLN 5.2474 5.2571 5.2161 +0.0351 +0.67% 16:51:42
PLN/ISK 33.79 34.08 33.74 -0.24 -0.71% 16:51:10
PLN/NOK 2.2741 2.3094 2.2724 -0.0367 -1.59% 16:51:11
NOK/PLN 0.4399 0.4401 0.4330 +0.0070 +1.61% 16:51:09
PLN/RON 1.0755 1.0809 1.0745 -0.0035 -0.33% 16:51:11
PLN/RUB 19.69 19.99 19.64 -0.24 -1.20% 16:51:11
RUB/PLN 0.05081 0.05092 0.05003 +0.00061 +1.21% 16:51:11
PLN/SEK 2.2426 2.2584 2.2397 -0.0109 -0.48% 16:51:11
SEK/PLN 0.4462 0.4466 0.4428 +0.0027 +0.61% 16:51:43
PLN/TRY 1.9348 1.9854 1.9231 -0.0498 -2.51% 16:51:11
TRY/PLN 0.5172 0.5200 0.5037 +0.0130 +2.57% 16:51:14
PLN/UAH 7.4335 7.4942 7.4201 -0.0369 -0.49% 16:51:27
UAH/PLN 0.1347 0.1348 0.1334 +0.0006 +0.46% 16:51:27
PLN/AED 0.9760 0.9844 0.9756 -0.0048 -0.49% 16:51:10
AED/PLN 1.0249 1.0250 1.0158 +0.0051 +0.50% 16:51:02
PLN/BHD 0.1002 0.1010 0.1001 -0.0005 -0.48% 16:51:10
PLN/ILS 0.8783 0.8873 0.8749 -0.0060 -0.68% 16:51:10
ILS/PLN 1.1398 1.1429 1.1270 +0.0078 +0.69% 16:51:07
PLN/JOD 0.1886 0.1900 0.1881 -0.0009 -0.46% 16:51:10
PLN/LBP 403.52 405.23 401.64 -1.94 -0.48% 16:51:10
PLN/OMR 0.1023 0.1032 0.1021 -0.0005 -0.46% 16:51:11
PLN/QAR 0.9677 0.9849 0.9671 -0.0050 -0.51% 16:51:11
PLN/SAR 0.9966 1.0052 0.9961 -0.0050 -0.50% 16:51:11
SAR/PLN 1.0038 1.0039 0.9948 +0.0050 +0.50% 16:51:12
PLN/ARS 23.9369 24.0740 23.8576 -0.0495 -0.21% 16:51:10
ARS/PLN 0.0418 0.0419 0.0415 0.0001 0% 16:51:03
PLN/BRL 1.4790 1.5005 1.4768 -0.0162 -1.09% 16:51:10
BRL/PLN 0.6764 0.6772 0.6664 +0.0073 +1.10% 16:51:04
PLN/CLP 191.99 194.01 191.14 -1.35 -0.70% 16:51:10
PLN/VES 495,692.7151 499,378.7172 494,889.0106 -2458.8071 -0.49% 16:51:11
VES/PLN 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
PLN/AUD 0.3417 0.3457 0.3414 -0.0048 -1.38% 16:51:10
AUD/PLN 2.9271 2.9294 2.8858 +0.0432 +1.50% 16:51:42
PLN/NZD 0.3654 0.3683 0.3650 -0.0038 -1.04% 16:51:11
NZD/PLN 2.7389 2.7411 2.7080 +0.0331 +1.22% 16:51:42
PLN/BBD 0.5421 0.5411 0.5327 -0.0027 -0.49% 16:51:10
PLN/JMD 40.65 40.41 40.01 -0.00 -0.01% 16:51:10
PLN/XCD 0.7227 0.7263 0.7155 -0.0036 -0.49% 16:51:11
PLN/CAD 0.3362 0.3402 0.3362 -0.0041 -1.20% 16:51:10
CAD/PLN 2.9746 2.9765 2.9387 +0.0385 +1.31% 16:51:43
PLN/MXN 5.4752 5.5654 5.4713 -0.0942 -1.69% 16:51:11
MXN/PLN 0.1827 0.1828 0.1797 +0.0031 +1.72% 16:51:08
PLN/USD 0.2658 0.2680 0.2656 -0.0013 -0.49% 16:50:14
USD/PLN 3.7641 3.7657 3.7306 +0.0244 +0.65% 16:51:41
PLN/EGP 4.1927 4.2104 4.1703 -0.0127 -0.30% 16:51:10
PLN/KES 29.20 29.43 29.13 -0.14 -0.49% 16:51:10
PLN/MAD 2.3762 2.3970 2.3748 -0.0100 -0.42% 16:51:10
PLN/NAD 3.9749 4.0462 3.9598 -0.0611 -1.51% 16:51:11
PLN/XAF 146.88 145.89 144.36 -0.73 -0.50% 16:51:11
PLN/XOF 145.07 146.08 143.42 -0.18 -0.13% 16:51:11
PLN/ZAR 3.9747 4.0298 3.9601 -0.0612 -1.52% 16:51:11
ZAR/PLN 0.2517 0.2525 0.2482 +0.0039 +1.55% 16:51:17
PLN/PAB 0.2710 0.2679 0.2655 -0.0013 -0.49% 16:51:11

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 18.3163 18.5206 18.2554 -0.1615 -0.87% 16:51:11
EUR/RON 4.8787 4.8792 4.8725 +0.0030 +0.06% 16:51:42
GBP/RON 5.6421 5.6564 5.6247 +0.0143 +0.26% 16:51:42
CHF/RON 4.4291 4.4475 4.4228 -0.0182 -0.41% 16:51:05
DKK/RON 0.6561 0.6561 0.6553 0.0001 0% 16:51:05
NOK/RON 0.4730 0.4732 0.4670 +0.0060 +1.28% 16:51:09
PLN/RON 1.0755 1.0809 1.0745 -0.0035 -0.33% 16:51:11
SEK/RON 0.4797 0.4804 0.4767 +0.0007 +0.16% 16:51:13
TRY/RON 0.5561 0.5600 0.5433 +0.0122 +2.24% 16:51:14
RON/ILS 0.8172 0.8224 0.8118 -0.0029 -0.35% 16:51:20
ILS/RON 1.2255 1.2318 1.2159 +0.0043 +0.35% 16:51:07
AED/RON 1.1020 1.1035 1.0969 +0.0018 +0.17% 16:51:02
SAR/RON 1.0793 1.0806 1.0741 +0.0019 +0.17% 16:51:12
USD/RON 4.0474 4.0537 4.0290 +0.0095 +0.24% 16:51:41
CAD/RON 3.1991 3.2020 3.1743 +0.0286 +0.90% 16:51:04
MXN/RON 0.1964 0.1966 0.1939 +0.0027 +1.41% 16:51:08
ARS/RON 0.0449 0.0451 0.0449 -0.0001 -0.18% 16:51:03
BRL/RON 0.7273 0.7285 0.7196 +0.0055 +0.77% 16:51:04
VES/RON 0.0000 0.0000 0.0000 0.0000 0% 16:51:16
AUD/RON 3.1476 3.1496 3.1218 +0.0335 +1.08% 16:51:03
NZD/RON 2.9444 2.9486 2.9255 +0.0222 +0.76% 16:51:09
CNY/RON 0.6260 0.6270 0.6222 +0.0019 +0.31% 16:51:04
HKD/RON 0.5218 0.5226 0.5194 +0.0009 +0.17% 16:51:06
SGD/RON 3.0459 3.0474 3.0295 +0.0114 +0.38% 16:51:13
TWD/RON 0.1454 0.1456 0.1446 +0.0005 +0.34% 16:51:15
ZAR/RON 0.2707 0.2717 0.2677 +0.0032 +1.21% 16:51:17

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04958 0.04970 0.04922 +0.00035 +0.72% 16:51:11
AED/RUB 20.1708 20.3176 20.1213 -0.1441 -0.71% 16:51:02
RUB/ILS 0.04462 0.04472 0.04412 +0.00023 +0.53% 16:51:11
ILS/RUB 22.4312 22.6642 22.3590 -0.1179 -0.52% 16:51:07
RUB/LBP 20.50 20.46 20.26 +0.15 +0.76% 16:51:11
RUB/QAR 0.04916 0.04984 0.04880 +0.00034 +0.70% 16:51:11
RUB/SAR 0.05062 0.05074 0.05026 +0.00036 +0.71% 16:51:11
SAR/RUB 19.7550 19.8980 19.7065 -0.1409 -0.71% 16:51:12
RUB/ARS 1.2159 1.2185 1.2036 +0.0121 +1.01% 16:51:11
ARS/RUB 0.8224 0.8308 0.8207 -0.0083 -1.00% 16:51:03
RUB/CLP 9.75 9.79 9.69 +0.05 +0.57% 16:51:11
RUB/VES 25,180.2717 25,210.6915 24,967.0623 +178.3882 +0.71% 16:51:11
VES/RUB 0.00 0.00 0.00 -0.00 -0.72% 16:51:16
RUB/BRL 0.07513 0.07569 0.07502 +0.00009 +0.12% 16:51:19
BRL/RUB 13.31 13.33 13.21 -0.02 -0.15% 16:51:04
RUB/CNY 0.0873 0.0875 0.0866 +0.0005 +0.60% 16:51:11
CNY/RUB 11.4584 11.5474 11.4303 -0.0656 -0.57% 16:51:04
RUB/HKD 0.1047 0.1050 0.1039 +0.0007 +0.72% 16:51:11
HKD/RUB 9.5518 9.6215 9.5281 -0.0684 -0.71% 16:51:06
RUB/IDR 192.47 192.94 191.04 +1.30 +0.68% 16:51:11
RUB/INR 0.9909 0.9939 0.9810 -0.0001 -0.01% 16:51:11
INR/RUB 1.0093 1.0193 1.0061 +0.0001 +0.01% 16:51:07
RUB/JPY 1.4397 1.4435 1.4256 +0.0116 +0.81% 16:51:11
JPY/RUB 0.6947 0.7015 0.6928 -0.0056 -0.80% 16:51:07
RUB/KRW 15.11 15.16 15.01 +0.03 +0.19% 16:51:11
KRW/RUB 64.6470 64.6470 64.6470 +0.0000 +0.00% 25/02
RUB/LKR 2.6319 2.6401 2.5999 +0.0186 +0.71% 16:51:11
RUB/MYR 0.05477 0.05489 0.05430 +0.00041 +0.76% 16:51:11
RUB/NPR 1.5883 1.5921 1.5700 +0.0129 +0.82% 16:51:11
RUB/PHP 0.6551 0.6574 0.6511 +0.0018 +0.27% 16:51:11
PHP/RUB 1.5268 1.5359 1.5210 -0.0042 -0.27% 16:51:10
RUB/PKR 2.1609 2.1550 2.1167 +0.0152 +0.71% 16:51:11
PKR/RUB 0.4652 0.4724 0.4640 -0.0033 -0.71% 16:51:10
RUB/THB 0.4080 0.4091 0.4052 -0.0005 -0.11% 16:51:11
THB/RUB 2.4517 2.4679 2.4442 +0.0027 +0.11% 16:51:14
RUB/TWD 0.3759 0.3766 0.3727 +0.0021 +0.57% 16:51:11
TWD/RUB 2.6619 2.6832 2.6552 -0.0146 -0.55% 16:51:16
RUB/KZT 5.6493 5.6609 5.5942 +0.0461 +0.82% 16:51:18
KZT/RUB 0.1772 0.1788 0.1766 -0.0015 -0.82% 16:51:19
RUB/VND 310.97 311.60 308.43 +2.38 +0.77% 16:51:19
RUB/AZN 0.02302 0.02308 0.02279 +0.00009 +0.39% 16:51:20
AZN/RUB 43.6082 43.8875 43.3214 -0.1683 -0.38% 16:51:20
SGD/RUB 55.75 56.17 55.61 -0.28 -0.50% 16:51:13
KGS/RUB 0.8736 0.8795 0.8717 -0.0037 -0.42% 16:51:38
TJS/RUB 6.5020 6.5712 6.4858 -0.0251 -0.38% 16:51:39
UZS/RUB 0.007045 0.007084 0.007026 -0.000022 -0.31% 16:51:39
RUB/CZK 0.2931 0.2935 0.2899 +0.0025 +0.87% 16:51:11
CZK/RUB 3.4130 3.4493 3.4072 -0.0296 -0.86% 16:51:38
RUB/DKK 0.0833 0.0835 0.0824 +0.0007 +0.88% 16:51:11
DKK/RUB 12.0094 12.1427 11.9694 -0.1045 -0.86% 16:51:05
RUB/EUR 0.01120 0.01123 0.01107 +0.00009 +0.83% 16:51:11
EUR/RUB 89.2825 90.0970 89.0097 -0.8145 -0.90% 16:51:38
RUB/GBP 0.00968 0.00971 0.00957 +0.00006 +0.57% 16:51:11
GBP/RUB 103.293 104.449 102.953 -0.585 -0.56% 16:51:01
RUB/HUF 4.0800 4.0866 4.0121 +0.0557 +1.39% 16:51:11
HUF/RUB 0.2452 0.2492 0.2447 -0.0034 -1.35% 16:51:06
RUB/ISK 1.7163 1.7275 1.7022 +0.0083 +0.49% 16:51:11
ISK/RUB 0.5833 0.5875 0.5789 -0.0029 -0.49% 16:51:07
RUB/NOK 0.1155 0.1168 0.1151 -0.0005 -0.39% 16:51:11
NOK/RUB 8.6580 8.6886 8.5596 +0.0339 +0.39% 16:51:09
RUB/PLN 0.05081 0.05092 0.05003 +0.00061 +1.21% 16:51:11
PLN/RUB 19.69 19.99 19.64 -0.24 -1.20% 16:51:11
RUB/SEK 0.1139 0.1146 0.1127 +0.0008 +0.72% 16:51:11
SEK/RUB 8.7797 8.8769 8.7295 -0.0636 -0.72% 16:51:13
RUB/TRY 0.09828 0.09948 0.09742 -0.00132 -1.32% 16:51:11
TRY/RUB 10.1786 10.2646 10.0518 +0.1348 +1.34% 16:51:15
RUB/CHF 0.01234 0.01238 0.01216 +0.00015 +1.25% 16:51:18
CHF/RUB 81.07 82.26 80.79 -1.05 -1.27% 16:51:05
RUB/BYN 0.03522 0.03524 0.03484 +0.00033 +0.94% 16:51:19
BYN/RUB 28.4772 28.6995 28.3732 -0.2673 -0.93% 16:51:37
RUB/UAH 0.3778 0.3784 0.3747 +0.0027 +0.71% 16:51:19
UAH/RUB 2.6489 2.6692 2.6424 -0.0189 -0.71% 16:51:19
RUB/AMD 7.1534 7.1440 7.0498 +0.0539 +0.76% 16:51:20
AMD/RUB 15.4897 15.4897 15.4897 +0.0000 +0.00% 25/02
RUB/BGN 0.0219 0.0220 0.0216 +0.0003 +1.17% 16:51:38
BGN/RUB 45.6597 46.2063 45.5124 -0.4340 -0.94% 16:51:39
RON/RUB 18.3163 18.5206 18.2554 -0.1615 -0.87% 16:51:11
GEL/RUB 22.2527 22.4653 22.2281 -0.1724 -0.77% 16:51:19
MDL/RUB 4.2374 4.2706 4.2136 -0.0224 -0.53% 16:51:39
SDR/RUB 111.0622 112.0749 110.7227 -1.0127 -0.90% 16:51:39
RUB/EGP 0.2130 0.2130 0.2101 +0.0019 +0.91% 16:51:11
RUB/KES 1.4833 1.4856 1.4681 +0.0105 +0.71% 16:51:11
RUB/MAD 0.1207 0.1211 0.1197 +0.0009 +0.79% 16:51:11
RUB/NAD 0.2019 0.2039 0.2014 -0.0007 -0.34% 16:51:11
RUB/XAF 7.46 7.39 7.27 +0.05 +0.71% 16:51:11
RUB/XOF 7.37 7.41 7.24 +0.09 +1.20% 16:51:11
RUB/ZAR 0.2019 0.2039 0.2006 -0.0007 -0.34% 16:51:11
ZAR/RUB 4.9543 4.9853 4.9033 +0.0159 +0.32% 16:51:17
RUB/JMD 2.0650 2.0498 2.0202 +0.0243 +1.20% 16:51:11
RUB/MXN 0.2781 0.2816 0.2774 -0.0014 -0.50% 16:51:11
MXN/RUB 3.5956 3.6044 3.5510 +0.0179 +0.50% 16:51:08
RUB/USD 0.01350 0.01353 0.01340 +0.00010 +0.77% 16:50:15
USD/RUB 74.0855 74.6300 73.9065 -0.5341 -0.72% 16:51:38
RUB/CAD 0.01708 0.01716 0.01700 0.00000 0% 16:51:18
CAD/RUB 58.56 58.81 58.29 +0.01 +0.02% 16:51:04
RUB/AUD 0.01736 0.01747 0.01725 -0.00003 -0.18% 16:51:18
AUD/RUB 57.61 57.99 57.24 +0.11 +0.19% 16:51:03
NZD/RUB 53.89 54.37 53.57 -0.06 -0.12% 16:51:09
TMT/RUB 21.1990 21.3347 21.1463 -0.0818 -0.38% 16:51:39

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.680 117.675 116.720 +0.870 +0.75% 16:51:42
USD/RSD 97.630 97.690 96.865 +0.890 +0.92% 15:48:08

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.4462 0.4466 0.4428 +0.0027 +0.61% 16:51:43
PLN/SEK 2.2426 2.2584 2.2397 -0.0109 -0.48% 16:51:11
SEK/CHF 10.8328 10.8500 10.7470 +0.0595 +0.55% 16:51:45
CHF/SEK 9.2366 9.3054 9.2140 -0.0470 -0.51% 16:51:39
SEK/CZK 2.5743 2.5751 2.5520 +0.0045 +0.18% 16:51:39
CZK/SEK 0.3888 0.3919 0.3884 -0.0001 -0.01% 16:51:44
SEK/DKK 0.7313 0.7326 0.7271 +0.0010 +0.14% 16:51:43
DKK/SEK 1.3681 1.3754 1.3651 -0.0010 -0.08% 16:51:43
SEK/ISK 15.0730 15.1420 15.0410 -0.0180 -0.12% 16:51:41
SEK/NOK 1.0146 1.0281 1.0135 -0.0115 -1.13% 16:51:45
NOK/SEK 0.9864 0.9867 0.9727 +0.0117 +1.20% 16:51:44
SEK/EUR 0.0983 0.0985 0.0978 +0.0001 +0.13% 16:51:12
EUR/SEK 10.1739 10.2279 10.1505 -0.0103 -0.10% 16:51:42
SEK/GBP 0.08500 0.08524 0.08439 -0.00013 -0.15% 16:51:12
GBP/SEK 11.7649 11.8527 11.7312 +0.0104 +0.09% 16:51:44
SEK/HUF 35.82 35.84 35.50 +0.23 +0.66% 16:51:13
SEK/RON 0.4797 0.4804 0.4767 +0.0007 +0.16% 16:51:13
SEK/RUB 8.7797 8.8769 8.7295 -0.0636 -0.72% 16:51:13
RUB/SEK 0.1139 0.1146 0.1127 +0.0008 +0.72% 16:51:11
SEK/TRY 0.8629 0.8816 0.8544 -0.0179 -2.03% 16:51:13
TRY/SEK 1.1595 1.1705 1.1343 +0.0236 +2.08% 16:51:15
SEK/JPY 12.6430 12.6914 12.5626 +0.0060 +0.05% 16:51:41
JPY/SEK 0.07910 0.07955 0.07875 -0.00010 -0.13% 16:51:45
SEK/INR 8.7017 8.7922 8.6537 -0.0642 -0.73% 16:51:44
INR/SEK 0.1150 0.1155 0.1138 +0.0008 +0.72% 16:51:07
SEK/CNY 0.7664 0.7699 0.7611 -0.0012 -0.15% 16:51:12
CNY/SEK 1.3053 1.3139 1.2989 +0.0020 +0.15% 16:51:04
SEK/HKD 0.9192 0.9237 0.9134 -0.0001 -0.01% 16:51:12
HKD/SEK 1.0881 1.0949 1.0826 0.0001 0% 16:51:06
SEK/IDR 1,689.81 1,699.74 1,678.42 -0.75 -0.04% 16:51:13
SEK/KRW 132.63 133.75 132.01 -0.70 -0.52% 16:51:13
SEK/LKR 23.11 23.19 22.90 -0.00 -0.01% 16:51:13
SEK/MYR 0.4809 0.4826 0.4776 +0.0002 +0.04% 16:51:13
SEK/NPR 13.95 14.00 13.85 +0.01 +0.09% 16:51:13
SEK/PHP 5.7515 5.7952 5.7204 -0.0259 -0.45% 16:51:13
PHP/SEK 0.1739 0.1748 0.1726 +0.0008 +0.44% 16:51:10
SEK/PKR 18.97 18.94 18.60 -0.01 -0.04% 16:51:13
SEK/SGD 0.1575 0.1582 0.1568 -0.0003 -0.20% 16:51:13
SGD/SEK 6.3511 6.3769 6.3206 +0.0140 +0.22% 16:51:13
SEK/THB 3.5823 3.6174 3.5572 -0.0300 -0.83% 16:51:13
THB/SEK 0.2793 0.2811 0.2764 +0.0023 +0.84% 16:51:14
SEK/TWD 3.3001 3.3145 3.2823 -0.0058 -0.17% 16:51:13
TWD/SEK 0.3032 0.3047 0.3017 +0.0005 +0.17% 16:51:16
SEK/AED 0.4353 0.4374 0.4325 -0.0000 -0.01% 16:51:12
AED/SEK 2.2978 2.3122 2.2864 +0.0002 +0.01% 16:51:02
SEK/BHD 0.04468 0.04489 0.04439 -0.00001 -0.03% 16:51:12
SEK/ILS 0.3917 0.3940 0.3886 -0.0008 -0.20% 16:51:13
ILS/SEK 2.5553 2.5734 2.5382 +0.0050 +0.20% 16:51:07
SEK/JOD 0.08414 0.08442 0.08348 -0.00001 -0.01% 16:51:13
SEK/LBP 179.97 180.04 178.05 0.01 0% 16:51:13
SEK/OMR 0.04563 0.04584 0.04527 -0.00000 -0.01% 16:51:13
SEK/QAR 0.4316 0.4377 0.4287 -0.0001 -0.03% 16:51:13
SEK/SAR 0.4445 0.4466 0.4416 -0.0000 -0.01% 16:51:13
SAR/SEK 2.2505 2.2645 2.2392 +0.0002 +0.01% 16:51:12
SEK/ARS 10.6757 10.6957 10.5762 +0.0298 +0.28% 16:51:12
ARS/SEK 0.0937 0.0946 0.0935 -0.0003 -0.29% 16:51:03
SEK/BRL 0.6596 0.6667 0.6571 -0.0040 -0.60% 16:51:12
BRL/SEK 1.5165 1.5219 1.5000 +0.0092 +0.61% 16:51:04
SEK/CLP 85.63 86.19 84.92 -0.18 -0.21% 16:51:12
SEK/VES 221,075.7320 221,865.4922 219,387.7229 -20.9408 -0.01% 16:51:13
VES/SEK 0.0000 0.0000 0.0000 -0.0000 -0.02% 16:51:16
SEK/AUD 0.1524 0.1534 0.1523 -0.0014 -0.91% 16:51:12
AUD/SEK 6.5633 6.5681 6.5005 +0.0592 +0.91% 16:51:38
SEK/NZD 0.1629 0.1635 0.1628 -0.0009 -0.56% 16:51:13
NZD/SEK 6.1403 6.1450 6.0995 +0.0386 +0.63% 16:51:41
SEK/BBD 0.2418 0.2404 0.2361 -0.0000 -0.01% 16:51:12
SEK/JMD 18.13 17.98 17.75 +0.09 +0.49% 16:51:13
SEK/XCD 0.3223 0.3227 0.3172 -0.0000 -0.01% 16:51:13
SEK/CAD 0.1500 0.1510 0.1495 -0.0011 -0.74% 16:51:12
CAD/SEK 6.6696 6.6907 6.6195 +0.0481 +0.73% 16:51:38
SEK/MXN 2.4419 2.4710 2.4400 -0.0300 -1.21% 16:51:13
MXN/SEK 0.4096 0.4098 0.4047 +0.0050 +1.23% 16:51:08
SEK/USD 0.1185 0.1191 0.1177 0.0001 0% 16:50:16
USD/SEK 8.4403 8.4936 8.3979 +0.0024 +0.03% 16:51:41
SEK/EGP 1.8699 1.8710 1.8516 +0.0034 +0.18% 16:51:12
SEK/KES 13.02 13.07 12.91 -0.00 -0.01% 16:51:13
SEK/MAD 1.0598 1.0653 1.0531 +0.0007 +0.07% 16:51:13
SEK/NAD 1.7728 1.7966 1.7674 -0.0185 -1.04% 16:51:13
SEK/XAF 65.51 64.80 64.12 -0.01 -0.01% 16:51:13
SEK/XOF 64.70 64.95 63.70 +0.23 +0.36% 16:51:13
SEK/ZAR 1.7727 1.7906 1.7675 -0.0186 -1.04% 16:51:13
ZAR/SEK 0.5644 0.5658 0.5585 +0.0059 +1.05% 16:51:17
SEK/PAB 0.1209 0.1190 0.1177 -0.0000 -0.04% 16:51:13

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 116.73 117.45 116.37 -0.58 -0.49% 16:51:42
JPY/CHF 0.8570 0.8594 0.8514 +0.0049 +0.57% 16:51:42
CHF/SGD 1.4545 1.4690 1.4521 -0.0109 -0.74% 16:51:42
SGD/CHF 0.6878 0.6887 0.6808 +0.0056 +0.83% 16:51:41
CHF/HKD 8.4893 8.5512 8.4699 -0.0491 -0.58% 16:51:39
HKD/CHF 0.1178 0.1180 0.1169 +0.0007 +0.58% 16:51:05
CHF/CNY 7.0773 7.1383 7.0622 -0.0489 -0.69% 16:51:39
CNY/CHF 0.1414 0.1416 0.1401 +0.0010 +0.73% 16:51:04
CHF/IDR 15,605.17 15,757.01 15,566.48 -76.17 -0.49% 16:51:44
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 16:51:45
CHF/INR 80.348 81.510 80.213 -1.036 -1.27% 16:51:39
CHF/KRW 1,224.66 1,240.07 1,223.53 -12.61 -1.02% 16:51:42
KRW/CHF 0.000817 0.000817 0.000806 +0.000009 +1.10% 16:51:18
CHF/MYR 4.4408 4.4717 4.4297 -0.0209 -0.47% 16:51:39
CHF/THB 33.080 33.630 33.005 -0.445 -1.33% 16:51:39
CHF/TWD 30.476 30.725 30.397 -0.209 -0.68% 16:51:44
TWD/CHF 0.03284 0.03289 0.03255 +0.00025 +0.76% 16:51:15
CHF/LKR 213.37 214.99 212.43 -1.23 -0.57% 16:51:05
CHF/NPR 128.77 129.81 128.52 -0.61 -0.47% 16:51:05
CHF/PHP 53.11 53.73 53.06 -0.54 -1.01% 16:51:05
CHF/PKR 175.18 175.59 172.49 -1.01 -0.57% 16:51:05
CHF/PLN 4.1194 4.1274 4.1061 +0.0032 +0.08% 16:51:42
PLN/CHF 0.2428 0.2435 0.2423 +0.0002 +0.08% 16:51:10
CHF/HUF 330.860 331.275 329.212 +0.555 +0.17% 16:51:42
CHF/NOK 9.3671 9.5549 9.3542 -0.1584 -1.66% 16:51:39
NOK/CHF 0.1069 0.1070 0.1047 +0.0019 +1.86% 16:51:44
CHF/TRY 7.9694 8.1828 7.8998 -0.2034 -2.49% 16:51:43
TRY/CHF 0.1256 0.1266 0.1222 +0.0032 +2.66% 16:51:40
CHF/DKK 6.7527 6.7863 6.7449 -0.0278 -0.41% 16:51:38
DKK/CHF 14.8163 14.8285 14.7356 +0.0694 +0.47% 16:51:43
CHF/SEK 9.2366 9.3054 9.2140 -0.0470 -0.51% 16:51:39
SEK/CHF 10.8328 10.8500 10.7470 +0.0595 +0.55% 16:51:45
CHF/CZK 23.7641 23.8834 23.6580 -0.1004 -0.42% 16:51:01
CHF/BGN 1.7759 1.7840 1.7739 -0.0003 -0.02% 16:51:01
CHF/EUR 0.9080 0.9126 0.9067 -0.0033 -0.36% 16:51:42
EUR/CHF 1.1016 1.1026 1.0958 +0.0049 +0.44% 16:51:42
CHF/GBP 0.7851 0.7907 0.7829 -0.0046 -0.58% 16:51:42
GBP/CHF 1.2740 1.2773 1.2648 +0.0080 +0.64% 16:51:42
CHF/ISK 139.14 140.38 138.90 -1.12 -0.80% 16:51:05
ISK/CHF 0.00721 0.00720 0.00712 +0.00010 +1.40% 16:51:45
CHF/RON 4.4291 4.4475 4.4228 -0.0182 -0.41% 16:51:05
CHF/RUB 81.07 82.26 80.79 -1.05 -1.27% 16:51:05
RUB/CHF 0.01234 0.01238 0.01216 +0.00015 +1.25% 16:51:18
CHF/BYN 2.8547 2.8696 2.8432 -0.0110 -0.39% 16:51:19
CHF/UAH 30.6270 30.8345 30.5026 -0.1768 -0.57% 16:51:19
CHF/ZAR 16.3712 16.6580 16.2922 -0.2487 -1.50% 16:51:44
ZAR/CHF 0.06112 0.06136 0.06021 +0.00098 +1.62% 16:51:16
CHF/EGP 17.2667 17.3079 17.1547 -0.0664 -0.38% 16:51:05
CHF/KES 120.25 121.05 119.92 -0.69 -0.57% 16:51:05
CHF/MAD 9.7856 9.8547 9.7667 -0.0489 -0.50% 16:51:05
CHF/NAD 16.3694 16.6575 16.2958 -0.2651 -1.59% 16:51:05
CHF/XAF 604.90 601.20 595.36 -3.47 -0.58% 16:51:05
CHF/AED 4.0200 4.0494 4.0111 -0.0236 -0.58% 16:51:44
AED/CHF 0.2488 0.2493 0.2470 +0.0014 +0.56% 16:51:02
CHF/ILS 3.6170 3.6528 3.6022 -0.0277 -0.76% 16:51:01
ILS/CHF 0.2767 0.2776 0.2738 +0.0021 +0.77% 16:51:06
CHF/BHD 0.4126 0.4156 0.4118 -0.0024 -0.59% 16:51:05
CHF/JOD 0.7769 0.7816 0.7741 -0.0045 -0.57% 16:51:05
CHF/LBP 1,661.78 1,667.07 1,651.59 -9.34 -0.56% 16:51:05
CHF/OMR 0.4214 0.4244 0.4204 -0.0024 -0.57% 16:51:05
CHF/QAR 3.9851 4.0574 3.9766 -0.0238 -0.59% 16:51:05
CHF/SAR 4.1041 4.1353 4.0969 -0.0238 -0.58% 16:51:05
SAR/CHF 0.2437 0.2441 0.2418 +0.0014 +0.57% 16:51:12
CHF/ARS 98.5883 99.0244 98.1265 -0.2942 -0.30% 16:51:44
ARS/CHF 0.01015 0.01019 0.01010 +0.00003 +0.28% 16:51:02
CHF/BRL 6.0921 6.1723 6.0738 -0.0707 -1.15% 16:51:40
BRL/CHF 0.1642 0.1646 0.1620 +0.0020 +1.22% 16:51:40
CHF/CLP 790.68 798.02 785.73 -6.20 -0.78% 16:51:05
CHF/VES 2,041,376.3946 2,054,108.5542 2,035,039.1760 -11779.9511 -0.57% 16:51:05
VES/CHF 0.00000 0.00000 0.00000 0.00000 0% 16:51:16
CHF/AUD 1.4075 1.4295 1.4045 -0.0198 -1.38% 16:51:41
AUD/CHF 0.7106 0.7120 0.6996 +0.0103 +1.46% 16:51:42
CHF/NZD 1.5049 1.5227 1.5007 -0.0162 -1.07% 16:51:42
NZD/CHF 0.6649 0.6664 0.6568 +0.0078 +1.19% 16:51:39
CHF/CAD 1.3850 1.4035 1.3819 -0.0170 -1.22% 16:51:44
CAD/CHF 0.7224 0.7238 0.7117 +0.0092 +1.29% 16:51:44
CHF/MXN 22.5561 22.9885 22.5033 -0.3942 -1.72% 16:51:42
MXN/CHF 0.04436 0.04442 0.04363 +0.00078 +1.80% 16:51:07
CHF/USD 1.0943 1.1025 1.0920 -0.0063 -0.58% 16:51:39
USD/CHF 0.9139 0.9158 0.9071 +0.0056 +0.62% 16:51:39
CHF/BBD 2.2323 2.2259 2.1937 -0.0128 -0.57% 16:51:05
CHF/JMD 167.41 166.21 164.52 -0.15 -0.09% 16:51:05
CHF/XCD 2.9763 2.9875 2.9475 -0.0171 -0.57% 16:51:05
CHF/PAB 1.1159 1.1019 1.0917 -0.0063 -0.57% 16:51:05

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 14.6575 14.7834 14.3386 +0.3048 +2.12% 16:51:43
JPY/TRY 0.36540 0.36646 0.36416 -6.60166 -94.76% 16:51:19
TRY/CNY 0.8885 0.8954 0.8724 +0.0168 +1.92% 16:51:14
CNY/TRY 1.1262 1.1462 1.1169 -0.0216 -1.89% 16:51:04
TRY/HKD 1.0656 1.0737 1.0449 +0.0216 +2.07% 16:51:14
HKD/TRY 0.9388 0.9570 0.9313 -0.0194 -2.03% 16:51:06
TRY/IDR 1,959.06 1,973.17 1,920.93 +38.97 +2.03% 16:51:14
TRY/INR 10.09 10.18 9.91 +0.13 +1.33% 16:51:14
INR/TRY 0.09920 0.10092 0.09820 -0.00132 -1.31% 16:51:07
TRY/KRW 153.76 155.43 151.34 +2.33 +1.54% 16:51:14
TRY/LKR 26.79 26.92 26.20 +0.54 +2.07% 16:51:14
TRY/MYR 0.5575 0.5615 0.5462 +0.0116 +2.12% 16:51:14
TRY/NPR 16.17 16.29 15.83 +0.34 +2.17% 16:51:14
TRY/PHP 6.67 6.73 6.56 +0.10 +1.56% 16:51:14
PHP/TRY 0.15006 0.15241 0.14860 -0.00243 -1.59% 16:51:10
TRY/PKR 21.99 21.97 21.34 +0.44 +2.07% 16:51:14
TRY/SGD 0.1826 0.1843 0.1791 +0.0033 +1.85% 16:51:15
SGD/TRY 5.4794 5.5841 5.4272 -0.1014 -1.82% 16:51:13
TRY/THB 4.15 4.18 4.09 +0.05 +1.17% 16:51:15
THB/TRY 0.2410 0.2444 0.2391 -0.0030 -1.21% 16:51:14
TRY/TWD 3.83 3.86 3.75 +0.07 +1.85% 16:51:15
TWD/TRY 0.2616 0.2664 0.2593 -0.0050 -1.86% 16:51:16
TRY/CHF 0.1256 0.1266 0.1222 +0.0032 +2.66% 16:51:40
CHF/TRY 7.9694 8.1828 7.8998 -0.2034 -2.49% 16:51:43
TRY/CZK 2.98 3.00 2.92 +0.06 +2.17% 16:51:14
TRY/DKK 0.8476 0.8541 0.8287 +0.0184 +2.22% 16:51:14
DKK/TRY 1.1803 1.2067 1.1708 -0.0262 -2.18% 16:51:05
TRY/EUR 0.1140 0.1149 0.1114 +0.0024 +2.17% 16:51:14
EUR/TRY 8.7782 8.9786 8.7017 -0.1879 -2.10% 16:51:43
TRY/GBP 0.0985 0.0994 0.0964 +0.0018 +1.86% 16:51:14
GBP/TRY 10.1515 10.3750 10.0577 -0.1978 -1.91% 16:51:42
TRY/HUF 41.53 41.71 40.37 +1.11 +2.75% 16:51:14
TRY/ISK 17.47 17.69 17.13 +0.31 +1.79% 16:51:14
TRY/NOK 1.1758 1.1919 1.1617 +0.0110 +0.95% 16:51:14
NOK/TRY 0.8509 0.8608 0.8390 -0.0080 -0.94% 16:51:09
TRY/PLN 0.5172 0.5200 0.5037 +0.0130 +2.57% 16:51:14
PLN/TRY 1.9348 1.9854 1.9231 -0.0498 -2.51% 16:51:11
TRY/RON 0.5561 0.5600 0.5433 +0.0122 +2.24% 16:51:14
TRY/RUB 10.1786 10.2646 10.0518 +0.1348 +1.34% 16:51:15
RUB/TRY 0.09828 0.09948 0.09742 -0.00132 -1.32% 16:51:11
TRY/SEK 1.1595 1.1705 1.1343 +0.0236 +2.08% 16:51:15
SEK/TRY 0.8629 0.8816 0.8544 -0.0179 -2.03% 16:51:13
TRY/UAH 3.8441 3.8687 3.7678 +0.0778 +2.07% 16:51:38
SDR/TRY 10.9199 11.1621 10.8285 -0.2441 -2.19% 16:51:20
XAGg/TRY 6.2845 6.4175 6.2133 -0.0901 -1.41% 16:51:20
TRY/ZAR 2.0561 2.0869 2.0228 +0.0226 +1.11% 16:51:42
ZAR/TRY 0.4869 0.4939 0.4792 -0.0049 -1.01% 16:51:17
TRY/EGP 2.1679 2.1798 2.1149 +0.0478 +2.26% 16:51:14
TRY/KES 15.10 15.20 14.79 +0.31 +2.07% 16:51:14
TRY/MAD 1.2286 1.2381 1.2034 +0.0258 +2.15% 16:51:14
TRY/NAD 2.0552 2.0860 2.0306 +0.0207 +1.02% 16:51:14
TRY/XAF 75.95 75.57 73.10 +1.52 +2.06% 16:51:15
TRY/XOF 75.01 75.93 72.81 +1.78 +2.44% 16:51:15
TRY/AED 0.5047 0.5084 0.4948 +0.0102 +2.07% 16:51:14
AED/TRY 1.9825 2.0210 1.9668 -0.0409 -2.02% 16:51:02
TRY/BHD 0.0518 0.0522 0.0508 +0.0010 +2.06% 16:51:14
TRY/ILS 0.4541 0.4574 0.4463 +0.0084 +1.88% 16:51:14
ILS/TRY 2.2046 2.2404 2.1861 -0.0413 -1.84% 16:51:07
TRY/JOD 0.0975 0.0981 0.0955 +0.0020 +2.07% 16:51:14
TRY/LBP 208.64 209.32 203.70 +4.23 +2.08% 16:51:14
TRY/OMR 0.0529 0.0532 0.0519 +0.0011 +2.07% 16:51:14
TRY/QAR 0.5003 0.5063 0.4906 +0.0100 +2.05% 16:51:14
TRY/SAR 0.5153 0.5192 0.5053 +0.0104 +2.06% 16:51:15
SAR/TRY 1.9416 1.9790 1.9262 -0.0401 -2.02% 16:51:12
KWD/TRY 24.0533 24.5129 23.8468 -0.4976 -2.03% 16:51:20
TRY/ARS 12.3767 12.4737 12.1001 +0.2855 +2.36% 16:51:14
ARS/TRY 0.0808 0.0826 0.0802 -0.0019 -2.25% 16:51:03
TRY/BRL 0.7647 0.7742 0.7542 +0.0110 +1.46% 16:51:14
BRL/TRY 1.3084 1.3259 1.2916 -0.0191 -1.44% 16:51:04
TRY/CLP 99.27 99.85 97.51 +1.81 +1.86% 16:51:14
TRY/VES 256,300.8500 257,915.1029 250,997.7597 +5182.0364 +2.07% 16:51:15
VES/TRY 0.0000 0.0000 0.0000 -0.0000 -2.09% 16:51:16
TRY/AUD 0.1767 0.1789 0.1738 +0.0020 +1.16% 16:51:14
AUD/TRY 5.6624 5.7535 5.5894 -0.0649 -1.13% 16:51:03
TRY/NZD 0.1889 0.1912 0.1851 +0.0028 +1.51% 16:51:14
NZD/TRY 5.2969 5.4002 5.2306 -0.0775 -1.44% 16:51:09
TRY/BBD 0.2803 0.2795 0.2720 +0.0056 +2.07% 16:51:14
TRY/JMD 21.02 20.89 20.31 +0.52 +2.56% 16:51:14
TRY/XCD 0.3737 0.3751 0.3651 +0.0075 +2.07% 16:51:15
TRY/CAD 0.1739 0.1754 0.1710 +0.0023 +1.32% 16:51:14
CAD/TRY 5.7551 5.8467 5.6997 -0.0760 -1.30% 16:51:04
TRY/MXN 2.8310 2.8798 2.8011 +0.0235 +0.84% 16:51:14
MXN/TRY 0.3534 0.3570 0.3472 -0.0030 -0.83% 16:51:08
TRY/USD 0.1374 0.1384 0.1347 +0.0028 +2.06% 16:50:18
USD/TRY 7.2843 7.4295 7.2219 -0.1428 -1.92% 16:51:40
TRY/PAB 0.1401 0.1384 0.1346 +0.0028 +2.07% 16:51:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.2208 0.2213 0.2197 +0.0006 +0.27% 16:51:43
DKK/UAH 4.5371 4.5517 4.5187 -0.0036 -0.08% 16:51:43
UAH/RUB 2.6489 2.6692 2.6424 -0.0189 -0.71% 16:51:19
RUB/UAH 0.3778 0.3784 0.3747 +0.0027 +0.71% 16:51:19
UAH/PLN 0.1347 0.1348 0.1334 +0.0006 +0.46% 16:51:27
PLN/UAH 7.4335 7.4942 7.4201 -0.0369 -0.49% 16:51:27
EUR/UAH 33.7391 33.8479 33.6019 -0.0346 -0.10% 16:51:42
GBP/UAH 39.0181 39.1602 38.8472 +0.0349 +0.09% 16:51:42
CHF/UAH 30.6270 30.8345 30.5026 -0.1768 -0.57% 16:51:19
TRY/UAH 3.8441 3.8687 3.7678 +0.0778 +2.07% 16:51:38
UAH/USD 0.03578 0.03588 0.03568 0.00000 0% 15:36:21
USD/UAH 27.9900 28.0300 27.8675 +0.0200 +0.07% 15:34:40
CAD/UAH 22.1212 22.1124 21.9749 +0.1613 +0.73% 16:51:19
UAH/KZT 14.9646 15.0046 14.9246 +0.0161 +0.11% 15:36:21
JPY/UAH 0.2624 0.2629 0.2615 -0.0002 -0.09% 16:48:20
CNY/UAH 4.3288 4.3370 4.3117 +0.0061 +0.14% 15:36:21
AUD/UAH 21.7652 21.7784 21.5956 +0.1936 +0.90% 16:51:19
ILS/UAH 8.4741 8.5221 8.4412 +0.0159 +0.19% 16:51:20
Continue with Google
or
Sign up with Email