Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

GEL/RUB - Georgian lari Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.2408 -0.0534    -0.29%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Georgian lari
Second:  Russian Ruble
  • Prev. Close: 18.2943
  • Bid/Ask: 18.2408 / 18.2408
  • Day's Range: 18.0637 - 18.2943
GEL/RUB 18.2408 -0.0534 -0.29%
Start Date Username Call Open Rate End Date Chg. %
Jun 01, 2022 Aleksandr Darsavelidz   20.4267 Jun 24, 2022 @ 18.2943 +10.44%
May 24, 2022 Александр Суховей   20.2157 Jun 17, 2022 @ 19.4996 +3.54%
May 23, 2022 maycoolya   20.2154 May 30, 2022 @ 22.8034 -12.80%
May 19, 2022 Zhora Kughoyan   21.6721 Jun 10, 2022 @ 20.1497 -7.02%
May 13, 2022 Александр Евгеньевич   20.9222 May 16, 2022 @ 21.4971 -2.75%
May 03, 2022 Tofik Ismaylov   23.5748 May 30, 2022 @ 22.8034 -3.27%
Apr 08, 2022 Андрей Иванов   24.8020 May 06, 2022 @ 22.1671 -10.62%
Mar 30, 2022 Владимир Христофоров   27.3237 Apr 22, 2022 @ 24.6612 +9.74%
Mar 08, 2022 Сархан Тахиров   41.3229 Mar 14, 2022 @ 35.8439 +13.26%
Mar 03, 2022 Жак Фреско   34.0336 Mar 25, 2022 @ 30.0077 -11.83%
Feb 03, 2022 Giorgi Vasakidze   25.1604 Feb 25, 2022 @ 27.3554 +8.72%
Jan 20, 2022 Rafal Solga   24.8553 Feb 11, 2022 @ 25.6265 -3.10%
Jan 05, 2022 Ruslan Manasyan   24.7214 Jan 28, 2022 @ 25.5969 +3.54%
Jan 03, 2022 Teo Teo   24.1288 Jan 03, 2022 @ 24.1288 0.00%
Jan 03, 2022 Teo Teo   24.1253 Jan 03, 2022 @ 24.1288 +0.01%
Dec 15, 2021 Сима Батоя   23.8770 Dec 17, 2021 @ 23.8676 -0.04%
Dec 08, 2021 Сима Батоя   23.8911 Dec 15, 2021 @ 23.8742 -0.07%
Aug 09, 2021 Alexey Tik   23.7559 Sep 03, 2021 @ 23.4516 +1.28%
Jul 27, 2021 Владимир Медведев   23.8507 Aug 20, 2021 @ 23.7369 +0.48%
Jun 07, 2021 oto qoqiashvili   23.1010 Jul 02, 2021 @ 23.2490 -0.64%
May 10, 2021 Karen Arushanyan   21.6643 Jun 04, 2021 @ 23.6464 +9.15%
Aug 25, 2020 Сима Батоя   24.1810 Sep 18, 2020 @ 23.4900 +2.86%
Jun 03, 2020 Игорь Антонов   22.5383 Jun 26, 2020 @ 22.5072 -0.14%
Apr 30, 2020 Антон Шибанов   22.7118 May 22, 2020 @ 22.2281 +2.13%
Oct 08, 2019 Beyza Ulaş   21.9900 Nov 01, 2019 @ 21.6299 -1.64%
Oct 02, 2019 Хизир Фаразов   21.9009 Oct 02, 2019 @ 21.9956 -0.43%
Aug 20, 2019 Artem Pankratov   22.7314 Sep 13, 2019 @ 21.8632 +3.82%
Aug 20, 2019 Sergey Alimov   22.8144 Sep 13, 2019 @ 21.8632 +4.17%
Jul 26, 2019 Сима Батоя   21.6925 Aug 02, 2019 @ 21.9481 +1.18%
Jul 18, 2019 Евгений Кобозев   21.8846 Aug 09, 2019 @ 22.2181 -1.52%
Jul 17, 2019 Сима Батоя   22.0416 Jul 22, 2019 @ 21.8855 -0.71%
Jul 09, 2019 сергей зарипов   22.1811 Aug 02, 2019 @ 21.9481 +1.05%
Jun 28, 2019 Alex Alexandr   22.2488 Jul 26, 2019 @ 21.6925 +2.50%
Jun 25, 2019 Саид Ахмеев   22.2518 Jul 19, 2019 @ 21.8846 +1.65%
Jun 25, 2019 OLGA ROZINA   22.2398 Jul 19, 2019 @ 21.8846 -1.60%
Jun 20, 2019 Сима Батоя   22.6927 Jul 01, 2019 @ 22.2643 +1.89%
Jun 05, 2019 Сима Батоя   23.6939 Jun 18, 2019 @ 23.3095 -1.62%
Jun 04, 2019 Сима Батоя   23.5731 Jun 05, 2019 @ 23.6939 +0.51%
Jun 03, 2019 Сима Батоя   23.5108 Jun 04, 2019 @ 23.5731 +0.26%
May 31, 2019 Сима Батоя   23.3235 Jun 03, 2019 @ 23.5108 +0.80%
May 23, 2019 Сима Батоя   23.2465 May 30, 2019 @ 23.1608 -0.37%
Feb 21, 2019 Дарья Герцен   24.6766 Feb 21, 2019 @ 24.6789 -0.01%
Sep 26, 2018 Sergei Shesterov   25.2243 Oct 26, 2018 @ 24.3855 -3.33%
Sep 10, 2018 Abdelkrim Salim   27.1889 Oct 10, 2018 @ 25.4348 -6.45%
Aug 21, 2018 Феликс Ксенакис   26.3742 Aug 24, 2018 @ 26.0862 +1.09%
Apr 03, 2018 Irakly Iko   24.1176 Apr 04, 2018 @ 24.0831 +0.14%
Jan 31, 2018 თაჯი ბუდაგოვი   22.5493 Mar 02, 2018 @ 23.0697 +2.31%

My Sentiments

What is your sentiment on GEL/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GEL/RUB Discussions

Write your thoughts about GEL/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email