Breaking News

GEL/RUB - Georgian lari Russian Ruble

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

18.2408 -0.0534 -0.29%

24/06 - Closed. ( Disclaimer )

Type: Currency

Group: Minor

Base: Georgian lari

Second: Russian Ruble

Prev. Close: 18.2943
Bid/Ask: 18.2408 / 18.2408
Day's Range: 18.0637 - 18.2943

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

GEL/RUB Recent Sentiments

This GEL RUB scoreboard page features information on user's sentiments regarding the Georgian lari Russian Ruble pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 01, 2022	Aleksandr Darsavelidz	20.4267	Jun 24, 2022 @ 18.2943	+10.44%
May 24, 2022	Александр Суховей	20.2157	Jun 17, 2022 @ 19.4996	+3.54%
May 23, 2022	maycoolya	20.2154	May 30, 2022 @ 22.8034	-12.80%
May 19, 2022	Zhora Kughoyan	21.6721	Jun 10, 2022 @ 20.1497	-7.02%
May 13, 2022	Александр Евгеньевич	20.9222	May 16, 2022 @ 21.4971	-2.75%
May 03, 2022	Tofik Ismaylov	23.5748	May 30, 2022 @ 22.8034	-3.27%
Apr 08, 2022	Андрей Иванов	24.8020	May 06, 2022 @ 22.1671	-10.62%
Mar 30, 2022	Владимир Христофоров	27.3237	Apr 22, 2022 @ 24.6612	+9.74%
Mar 08, 2022	Сархан Тахиров	41.3229	Mar 14, 2022 @ 35.8439	+13.26%
Mar 03, 2022	Жак Фреско	34.0336	Mar 25, 2022 @ 30.0077	-11.83%
Feb 03, 2022	Giorgi Vasakidze	25.1604	Feb 25, 2022 @ 27.3554	+8.72%
Jan 20, 2022	Rafal Solga	24.8553	Feb 11, 2022 @ 25.6265	-3.10%
Jan 05, 2022	Ruslan Manasyan	24.7214	Jan 28, 2022 @ 25.5969	+3.54%
Jan 03, 2022	Teo Teo	24.1288	Jan 03, 2022 @ 24.1288	0.00%
Jan 03, 2022	Teo Teo	24.1253	Jan 03, 2022 @ 24.1288	+0.01%
Dec 15, 2021	Сима Батоя	23.8770	Dec 17, 2021 @ 23.8676	-0.04%
Dec 08, 2021	Сима Батоя	23.8911	Dec 15, 2021 @ 23.8742	-0.07%
Aug 09, 2021	Alexey Tik	23.7559	Sep 03, 2021 @ 23.4516	+1.28%
Jul 27, 2021	Владимир Медведев	23.8507	Aug 20, 2021 @ 23.7369	+0.48%
Jun 07, 2021	oto qoqiashvili	23.1010	Jul 02, 2021 @ 23.2490	-0.64%
May 10, 2021	Karen Arushanyan	21.6643	Jun 04, 2021 @ 23.6464	+9.15%
Aug 25, 2020	Сима Батоя	24.1810	Sep 18, 2020 @ 23.4900	+2.86%
Jun 03, 2020	Игорь Антонов	22.5383	Jun 26, 2020 @ 22.5072	-0.14%
Apr 30, 2020	Антон Шибанов	22.7118	May 22, 2020 @ 22.2281	+2.13%
Oct 08, 2019	Beyza Ulaş	21.9900	Nov 01, 2019 @ 21.6299	-1.64%
Oct 02, 2019	Хизир Фаразов	21.9009	Oct 02, 2019 @ 21.9956	-0.43%
Aug 20, 2019	Artem Pankratov	22.7314	Sep 13, 2019 @ 21.8632	+3.82%
Aug 20, 2019	Sergey Alimov	22.8144	Sep 13, 2019 @ 21.8632	+4.17%
Jul 26, 2019	Сима Батоя	21.6925	Aug 02, 2019 @ 21.9481	+1.18%
Jul 18, 2019	Евгений Кобозев	21.8846	Aug 09, 2019 @ 22.2181	-1.52%
Jul 17, 2019	Сима Батоя	22.0416	Jul 22, 2019 @ 21.8855	-0.71%
Jul 09, 2019	сергей зарипов	22.1811	Aug 02, 2019 @ 21.9481	+1.05%
Jun 28, 2019	Alex Alexandr	22.2488	Jul 26, 2019 @ 21.6925	+2.50%
Jun 25, 2019	Саид Ахмеев	22.2518	Jul 19, 2019 @ 21.8846	+1.65%
Jun 25, 2019	OLGA ROZINA	22.2398	Jul 19, 2019 @ 21.8846	-1.60%
Jun 20, 2019	Сима Батоя	22.6927	Jul 01, 2019 @ 22.2643	+1.89%
Jun 05, 2019	Сима Батоя	23.6939	Jun 18, 2019 @ 23.3095	-1.62%
Jun 04, 2019	Сима Батоя	23.5731	Jun 05, 2019 @ 23.6939	+0.51%
Jun 03, 2019	Сима Батоя	23.5108	Jun 04, 2019 @ 23.5731	+0.26%
May 31, 2019	Сима Батоя	23.3235	Jun 03, 2019 @ 23.5108	+0.80%
May 23, 2019	Сима Батоя	23.2465	May 30, 2019 @ 23.1608	-0.37%
Feb 21, 2019	Дарья Герцен	24.6766	Feb 21, 2019 @ 24.6789	-0.01%
Sep 26, 2018	Sergei Shesterov	25.2243	Oct 26, 2018 @ 24.3855	-3.33%
Sep 10, 2018	Abdelkrim Salim	27.1889	Oct 10, 2018 @ 25.4348	-6.45%
Aug 21, 2018	Феликс Ксенакис	26.3742	Aug 24, 2018 @ 26.0862	+1.09%
Apr 03, 2018	Irakly Iko	24.1176	Apr 04, 2018 @ 24.0831	+0.14%
Jan 31, 2018	თაჯი ბუდაგოვი	22.5493	Mar 02, 2018 @ 23.0697	+2.31%

My Sentiments

What is your sentiment on GEL/RUB?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GEL/RUB Discussions

Write your thoughts about GEL/RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,879.05	+0.82	+0.04%
NSE All Share	51,705.61	+86.88	+0.17%
US 30	31,487.3	+809.9	+2.64%
US 500	3,909.1	+113.4	+2.99%
FTSE 100	7,208.81	+188.36	+2.68%
DAX	13,118.13	+205.54	+1.59%
South Africa Top 40	59,992.87	+973.96	+1.65%

Brent Oil	113.19	+3.14	+2.85%
Crude Oil WTI	107.06	+2.79	+2.68%
Gold	1,828.10	-1.70	-0.09%
Silver	21.130	+0.088	+0.42%
Copper	3.7365	-0.0025	-0.07%
London Cocoa	1,754.00	-2.00	-0.11%
London Wheat	257.75	-7.75	-2.92%

USD/NGN	414.990	+0.400	+0.10%
EUR/USD	1.0554	+0.0031	+0.29%
GBP/USD	1.2272	+0.0012	+0.10%
EUR/NGN	442.330	+6.390	+1.47%
USD/CAD	1.2891	-0.0103	-0.79%
GBP/JPY	165.85	+0.43	+0.26%
AUD/USD	0.6944	+0.0055	+0.80%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	21.65	+0.05	+0.23%
UBA	7.50	+0.05	+0.67%
FBN Holdings	10.55	+0.45	+4.46%
Guaranty Trust Holding	20.90	-0.05	-0.24%
Sterling Bank	1.570	+0.010	+0.66%
Dangote Cement	261.00	-14.00	-5.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GEL/RUB	18.2408	-0.0534	-0.29%