Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2093 2.2096 2.2006 +0.0083 +0.38% 7:35:20
EUR/BHD 0.4529 0.4545 0.4526 -0.0015 -0.34% 7:35:20
GBP/BHD 0.5232 0.5253 0.5229 -0.0018 -0.33% 7:35:19
CHF/BHD 0.4114 0.4121 0.4112 -0.0032 -0.78% 7:35:05
DKK/BHD 0.06090 0.06109 0.06087 -0.00035 -0.57% 7:35:06
NOK/BHD 0.04376 0.04407 0.04369 -0.00003 -0.07% 7:35:09
PLN/BHD 0.0997 0.1002 0.0996 -0.0011 -1.06% 7:35:12
SEK/BHD 0.04459 0.04476 0.04455 -0.00022 -0.49% 7:34:13
TRY/BHD 0.0514 0.0518 0.0513 -0.0002 -0.33% 7:35:17
BHD/PKR 418.890 422.380 418.520 -1.525 -0.36% 6:50:42
BHD/INR 194.6950 195.0451 194.4338 +0.1522 +0.08% 7:34:45
CNY/BHD 0.05824 0.05830 0.05822 -0.00010 -0.17% 7:35:05
HKD/BHD 0.04860 0.04861 0.04859 -0.00001 -0.02% 7:35:06
SGD/BHD 0.2829 0.2840 0.2828 -0.0006 -0.22% 7:35:16
THB/BHD 0.01242 0.01248 0.01241 -0.00005 -0.37% 7:35:17
TWD/BHD 0.01353 0.01356 0.01350 -0.00002 -0.15% 7:35:18
USD/BHD 0.3771 0.3771 0.3770 -0.0001 -0.02% 6:50:42
CAD/BHD 0.2972 0.2984 0.2970 0.0001 0% 7:35:04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 7:13:02
ILS/BHD 0.1143 0.1143 0.1141 -0.0003 -0.29% 7:35:07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 7:16:12
ARS/BHD 0.00419 0.00419 0.00418 -0.00001 -0.30% 6:52:03
BRL/BHD 0.0668 0.0668 0.0668 -0.0005 -0.77% 6:52:03
VES/BHD 0.00000 0.00000 0.00000 0.00000 0% 6:52:15
AUD/BHD 0.2923 0.2931 0.2918 -0.0001 -0.04% 7:35:03
NZD/BHD 0.2727 0.2745 0.2725 -0.0016 -0.60% 7:35:10
ZAR/BHD 0.02502 0.02515 0.02498 -0.00004 -0.18% 7:35:20

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 6:03:34
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 01/03
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 01/03
GBP/IRR 0.0 29,255.1 29,116.5 -29324.4 -50.16% 7:35:19

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006854 0.006838 +0.000028 +0.41% 3:10:20
USD/IQD 1,460.00 1,462.50 1,459.00 -1.00 -0.07% 3:10:20
EUR/IQD 1,753.75 1,762.32 1,751.61 -6.60 -0.38% 7:35:20
GBP/IQD 2,025.90 2,036.90 2,023.12 -7.81 -0.38% 7:35:16

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 32.3932 32.4025 32.3018 -0.0129 -0.04% 7:35:02
JPY/ILS 0.03089 0.03096 0.03086 +0.00001 +0.04% 7:35:02
ILS/CNY 1.9625 1.9629 1.9568 -0.0025 -0.13% 7:35:07
CNY/ILS 0.5098 0.5110 0.5095 +0.0007 +0.13% 7:35:05
ILS/IDR 4,351.12 4,344.04 4,314.08 +9.30 +0.21% 7:35:07
ILS/HKD 2.3517 2.3526 2.3472 -0.0067 -0.28% 7:35:07
HKD/ILS 0.4254 0.4260 0.4251 +0.0012 +0.28% 7:35:06
ILS/INR 22.25 22.26 22.20 -0.05 -0.21% 7:35:07
INR/ILS 0.04497 0.04505 0.04492 +0.00010 +0.21% 7:35:08
ILS/KRW 341.01 341.51 333.65 +0.63 +0.18% 7:35:07
KRW/ILS 0.002934 0.002997 0.002928 -0.000005 -0.18% 7:35:24
ILS/LKR 59.41 59.28 58.86 +0.05 +0.09% 7:35:07
ILS/MYR 1.2306 1.2302 1.2249 -0.0021 -0.17% 7:35:07
ILS/NPR 35.60 35.62 35.51 -0.08 -0.22% 7:35:07
ILS/PHP 14.73 14.74 14.68 -0.04 -0.26% 7:35:07
ILS/PKR 47.86 47.88 47.78 -0.19 -0.40% 7:35:07
ILS/SGD 0.4040 0.4041 0.4018 -0.0003 -0.08% 7:35:07
SGD/ILS 2.4768 2.4890 2.4748 +0.0020 +0.08% 7:35:16
ILS/THB 9.2054 9.2092 9.1426 +0.0019 +0.02% 7:35:07
THB/ILS 0.1087 0.1094 0.1086 -0.0000 -0.05% 7:35:17
ILS/TWD 8.4537 8.4584 8.4160 -0.0145 -0.17% 7:35:07
TWD/ILS 0.1184 0.1188 0.1182 +0.0002 +0.17% 7:35:19
ILS/AED 1.1135 1.1138 1.1116 -0.0033 -0.29% 7:35:07
AED/ILS 0.8986 0.8996 0.8978 +0.0026 +0.29% 7:35:02
ILS/BHD 0.1143 0.1143 0.1141 -0.0003 -0.29% 7:35:07
ILS/JOD 0.2147 0.2149 0.2143 -0.0009 -0.43% 7:35:07
JOD/ILS 4.6626 4.6704 4.6525 +0.0094 +0.20% 7:35:18
ILS/LBP 460.33 458.53 457.65 -1.28 -0.28% 7:35:07
ILS/OMR 0.1167 0.1167 0.1165 -0.0002 -0.17% 7:35:07
ILS/QAR 1.1039 1.1107 1.1019 -0.0034 -0.31% 7:35:07
ILS/SAR 1.1369 1.1373 1.1352 -0.0033 -0.29% 7:35:07
SAR/ILS 0.8800 0.8809 0.8793 +0.0025 +0.29% 7:35:15
ILS/ARS 27.3070 27.3159 27.2630 -0.0011 -0.00% 7:35:07
ARS/ILS 0.0366 0.0367 0.0366 -0.0000 -0.00% 7:35:03
ILS/BRL 1.7103 1.7108 1.7075 +0.0081 +0.48% 7:35:07
BRL/ILS 0.5850 0.5856 0.5845 -0.0028 -0.48% 7:35:04
ILS/CLP 219.24 219.21 218.78 -0.93 -0.42% 7:35:07
ILS/VES 565,557.1881 565,064.3362 563,969.8800 -1582.9459 -0.28% 7:35:07
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 7:35:20
ILS/COP 1,097.5554 1,097.5166 1,095.3909 -11.5783 -1.04% 7:35:24
ILS/PEN 1.1086 1.1088 1.1066 -0.0010 -0.09% 7:35:24
ILS/UYU 13.0882 13.0886 13.0633 -0.0414 -0.32% 7:35:24
ILS/AUD 0.3912 0.3916 0.3892 -0.0009 -0.23% 7:35:07
AUD/ILS 2.5577 2.5691 2.5539 +0.0060 +0.24% 7:35:02
ILS/NZD 0.4193 0.4195 0.4157 +0.0013 +0.30% 7:35:07
NZD/ILS 2.3872 2.4055 2.3840 -0.0070 -0.29% 7:35:11
ILS/BBD 0.6184 0.6122 0.6111 -0.0018 -0.29% 7:35:07
ILS/JMD 46.07 45.64 45.55 -0.22 -0.47% 7:35:07
ILS/XCD 0.8245 0.8217 0.8186 -0.0024 -0.29% 7:35:07
ILS/CAD 0.3846 0.3848 0.3824 -0.0012 -0.32% 7:35:07
CAD/ILS 2.6014 2.6150 2.5986 +0.0084 +0.33% 7:35:02
ILS/MXN 6.2943 6.2999 6.2458 -0.0168 -0.27% 7:35:07
MXN/ILS 0.1590 0.1601 0.1587 +0.0004 +0.28% 7:35:09
ILS/USD 0.3033 0.3032 0.3026 -0.0009 -0.29% 7:35:07
USD/ILS 3.3002 3.3043 3.2979 -0.0024 -0.07% 7:35:23
ILS/CHF 0.2779 0.2779 0.2769 +0.0013 +0.47% 7:35:07
CHF/ILS 3.6010 3.6117 3.5984 -0.0171 -0.47% 7:35:02
ILS/CZK 6.6205 6.6291 6.5696 +0.0443 +0.67% 7:35:07
CZK/ILS 0.1512 0.1522 0.1509 -0.0010 -0.66% 7:35:24
ILS/DKK 1.8769 1.8777 1.8677 +0.0051 +0.27% 7:35:07
DKK/ILS 0.5331 0.5354 0.5326 -0.0014 -0.27% 7:35:06
ILS/EUR 0.2524 0.2525 0.2512 +0.0006 +0.26% 7:35:07
EUR/ILS 3.9642 3.9821 3.9604 -0.0151 -0.38% 7:35:22
ILS/GBP 0.2185 0.2185 0.2172 +0.0008 +0.35% 7:35:07
GBP/ILS 4.5803 4.6036 4.5753 -0.0171 -0.37% 7:35:01
ILS/HUF 92.05 92.08 91.41 +0.82 +0.90% 7:35:07
HUF/ILS 0.01087 0.01094 0.01086 -0.00010 -0.90% 7:35:24
ILS/ISK 38.68 38.66 38.45 -0.04 -0.11% 7:35:07
ISK/ILS 0.02589 0.02600 0.02587 +0.00003 +0.12% 7:35:24
ILS/NOK 2.6125 2.6156 2.5889 -0.0060 -0.23% 7:35:07
NOK/ILS 0.3831 0.3863 0.3823 +0.0009 +0.23% 7:35:10
ILS/PLN 1.1460 1.1471 1.1385 +0.0088 +0.77% 7:35:07
PLN/ILS 0.8731 0.8784 0.8718 -0.0068 -0.77% 7:35:13
ILS/RON 1.2313 1.2312 1.2244 +0.0035 +0.29% 7:35:07
RON/ILS 0.8130 0.8167 0.8122 -0.0023 -0.29% 7:35:24
ILS/RUB 22.5934 22.6047 22.4477 +0.0913 +0.41% 7:35:07
RUB/ILS 0.04428 0.04455 0.04424 -0.00018 -0.41% 7:35:14
ILS/SEK 2.5637 2.5656 2.5490 +0.0049 +0.19% 7:35:07
SEK/ILS 0.3903 0.3923 0.3898 -0.0008 -0.20% 7:35:15
ILS/TRY 2.2252 2.2260 2.2029 +0.0008 +0.04% 7:35:07
TRY/ILS 0.4499 0.4539 0.4492 -0.0002 -0.04% 7:35:18
ILS/UAH 8.4774 8.4812 8.4629 -0.0373 -0.44% 7:35:24
ILS/BGN 0.4937 0.4939 0.4912 +0.0014 +0.28% 7:35:24
ILS/EGP 4.7831 4.7748 4.7564 -0.0125 -0.26% 7:35:07
ILS/KES 33.31 33.29 33.23 -0.10 -0.29% 7:35:07
ILS/MAD 2.7196 2.7175 2.7022 -0.0012 -0.04% 7:35:07
ILS/NAD 4.5706 4.5739 4.5355 +0.0141 +0.31% 7:35:07
ILS/XAF 166.42 165.41 165.08 +0.35 +0.21% 7:35:07
ILS/XOF 165.50 164.50 164.18 +0.13 +0.08% 7:35:07
ILS/ZAR 4.5704 4.5742 4.5357 -0.0055 -0.12% 7:35:07
ZAR/ILS 0.2190 0.2205 0.2186 +0.0003 +0.12% 7:35:20
ILS/PAB 0.3091 0.3031 0.3025 -0.0009 -0.30% 7:35:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.6626 4.6704 4.6525 +0.0094 +0.20% 7:35:18
ILS/JOD 0.2147 0.2149 0.2143 -0.0009 -0.43% 7:35:07
JOD/KWD 0.4283 0.4282 0.4269 +0.0009 +0.21% 7:35:22
KWD/JOD 2.3386 2.3424 2.3354 -0.0045 -0.19% 7:35:22
JOD/AED 5.1879 5.1904 5.1798 +0.0070 +0.13% 7:35:23
AED/JOD 0.1928 0.1930 0.1928 -0.0003 -0.13% 7:15:02
JOD/SAR 5.2975 5.3000 5.2900 +0.0072 +0.14% 7:35:23
SAR/JOD 0.1888 0.1890 0.1887 -0.0003 -0.14% 7:15:17
JOD/JPY 150.94 150.94 150.54 +0.58 +0.38% 7:35:22
JPY/JOD 0.00663 0.00664 0.00663 -0.00003 -0.44% 7:35:22
CNY/JOD 0.1094 0.1097 0.1093 -0.0003 -0.27% 7:35:05
HKD/JOD 0.09129 0.09142 0.09122 -0.00013 -0.15% 7:35:06
SGD/JOD 0.5315 0.5341 0.5312 -0.0018 -0.34% 7:35:16
TWD/JOD 0.02541 0.02550 0.02535 -0.00007 -0.29% 7:35:19
JOD/USD 1.4128 1.4134 1.4104 +0.0039 +0.28% 7:34:23
USD/JOD 0.7083 0.7090 0.7075 0.0001 0.00% 7:34:23
CAD/JOD 0.5582 0.5611 0.5578 -0.0006 -0.10% 7:35:04
JOD/EUR 1.1768 1.1762 1.1706 +0.0081 +0.69% 7:35:23
EUR/JOD 0.8507 0.8545 0.8501 -0.0026 -0.30% 7:35:20
JOD/GBP 1.0186 1.0185 1.0124 +0.0077 +0.76% 7:35:23
GBP/JOD 0.9828 0.9878 0.9818 -0.0031 -0.31% 7:35:19
CHF/JOD 0.7727 0.7749 0.7723 -0.0071 -0.91% 7:35:05
DKK/JOD 0.1144 0.1149 0.1143 -0.0009 -0.78% 7:35:06
NOK/JOD 0.08221 0.08288 0.08206 -0.00016 -0.20% 7:35:10
PLN/JOD 0.1874 0.1885 0.1871 -0.0023 -1.19% 7:35:13
SEK/JOD 0.08376 0.08418 0.08366 -0.00052 -0.62% 7:34:14
TRY/JOD 0.0965 0.0974 0.0964 -0.0004 -0.45% 7:35:18
ARS/JOD 0.00786 0.00787 0.00786 -0.00003 -0.42% 7:15:03
BRL/JOD 0.1255 0.1257 0.1255 -0.0011 -0.90% 7:15:04
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -0.01% 7:15:23
AUD/JOD 0.5490 0.5512 0.5481 -0.0009 -0.17% 7:35:03
NZD/JOD 0.5123 0.5162 0.5117 -0.0037 -0.72% 7:35:11
ZAR/JOD 0.04700 0.04731 0.04692 -0.00014 -0.31% 7:35:21

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.3830 2.3855 2.3702 +0.0101 +0.43% 7:35:19
GBP/KWD 0.4208 0.4219 0.4192 -0.0008 -0.18% 7:35:19
KWD/EUR 2.7502 2.7511 2.7402 +0.0142 +0.52% 7:35:23
EUR/KWD 0.3643 0.3651 0.3636 -0.0006 -0.15% 7:35:17
KWD/TRY 24.2388 24.2486 24.0492 +0.0658 +0.27% 7:35:24
KWD/PKR 522.020 526.140 520.790 -1.770 -0.34% 7:35:19
KWD/JPY 352.86 353.26 352.40 +0.69 +0.20% 7:35:22
JPY/KWD 0.002838 0.002838 0.002831 -0.000006 -0.20% 7:35:22
KWD/MYR 13.4051 13.4019 13.3722 +0.0090 +0.07% 7:35:24
KWD/CNY 21.3772 21.3881 21.3554 +0.0230 +0.11% 7:35:24
KWD/SGD 4.4006 4.4012 4.3860 +0.0068 +0.15% 7:35:24
SGD/KWD 0.2276 0.2280 0.2272 -0.0004 -0.16% 7:35:24
KWD/AED 12.13 12.14 12.12 -0.01 -0.06% 7:35:22
AED/KWD 0.08256 0.08250 0.08240 +0.00005 +0.06% 7:35:22
KWD/JOD 2.3386 2.3424 2.3354 -0.0045 -0.19% 7:35:22
JOD/KWD 0.4283 0.4282 0.4269 +0.0009 +0.21% 7:35:22
KWD/SAR 12.3842 12.3930 12.3768 -0.0066 -0.05% 7:35:22
SAR/KWD 0.08085 0.08080 0.08069 +0.00004 +0.05% 7:35:23
KWD/USD 3.3029 3.3038 3.2998 -0.0019 -0.06% 7:35:23
USD/KWD 0.3032 0.3031 0.3022 +0.0004 +0.14% 7:35:19
CAD/KWD 0.2391 0.2396 0.2383 -0.0003 -0.15% 7:35:19

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,823.96 1,822.36 1,815.47 +2.16 +0.12% 7:35:20
GBP/LBP 2,107.35 2,106.80 2,096.89 +2.48 +0.12% 7:35:19
CHF/LBP 1,656.88 1,652.86 1,649.52 -12.48 -0.75% 7:35:05
DKK/LBP 245.28 245.04 244.14 -1.35 -0.55% 7:35:06
HUF/LBP 5.0017 5.0067 4.9782 -0.0587 -1.16% 7:34:06
ISK/LBP 11.91 11.90 11.86 -0.02 -0.19% 7:35:08
NOK/LBP 176.27 176.77 175.26 -0.08 -0.05% 7:35:10
PLN/LBP 401.72 401.99 399.63 -4.22 -1.04% 7:35:13
RUB/LBP 20.37 20.39 20.28 -0.14 -0.69% 7:35:14
SEK/LBP 179.59 179.54 178.68 -0.84 -0.47% 7:34:14
TRY/LBP 206.98 207.74 205.92 -0.65 -0.31% 7:35:18
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 3:09:34
CAD/LBP 1,196.96 1,196.74 1,191.22 +0.53 +0.04% 7:35:04
MXN/LBP 73.17 73.27 72.75 -0.01 -0.01% 7:35:09
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 7:12:03
ILS/LBP 460.33 458.53 457.65 -1.28 -0.28% 7:35:07
SAR/LBP 404.91 403.19 403.14 +0.04 +0.01% 6:57:12
ARS/LBP 16.86 16.79 16.79 -0.05 -0.28% 7:14:03
BRL/LBP 269.17 268.02 268.02 -2.04 -0.75% 7:14:03
VES/LBP 0.00 0.00 0.00 0.00 0% 7:15:23
AUD/LBP 1,177.14 1,175.74 1,170.29 -0.22 -0.02% 7:35:04
NZD/LBP 1,098.40 1,100.88 1,092.87 -6.28 -0.57% 7:35:11
CNY/LBP 234.58 233.87 233.54 -0.35 -0.15% 7:35:05
HKD/LBP 195.74 194.98 194.90 0.00 0% 7:35:06
INR/LBP 20.69 20.62 20.57 -0.01 -0.07% 7:35:08
JPY/LBP 14.21 14.17 14.14 -0.03 -0.23% 7:35:08
PHP/LBP 31.25 31.18 31.09 -0.01 -0.02% 7:35:11
PKR/LBP 9.62 9.58 9.56 +0.01 +0.12% 6:15:12
SGD/LBP 1,139.61 1,139.09 1,134.48 -2.24 -0.20% 7:35:16
THB/LBP 50.02 50.06 49.78 -0.15 -0.30% 7:35:17
TWD/LBP 54.48 54.38 54.15 -0.06 -0.12% 7:35:19
ZAR/LBP 100.77 100.90 100.21 -0.16 -0.16% 7:35:21

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8724 1.8732 1.8644 +0.0074 +0.40% 7:35:24
GBP/OMR 0.5343 0.5364 0.5339 -0.0015 -0.29% 7:35:16
EUR/OMR 0.4625 0.4640 0.4622 -0.0013 -0.29% 7:35:16
CHF/OMR 0.4201 0.4208 0.4200 -0.0027 -0.63% 7:35:05
DKK/OMR 0.06218 0.06238 0.06216 -0.00027 -0.43% 7:35:06
NOK/OMR 0.04469 0.04500 0.04462 +0.00003 +0.07% 7:35:10
PLN/OMR 0.1018 0.1023 0.1017 -0.0010 -0.93% 7:35:13
SEK/OMR 0.04553 0.04571 0.04549 -0.00016 -0.35% 7:34:14
TRY/OMR 0.0525 0.0529 0.0524 -0.0002 -0.29% 7:35:18
OMR/PKR 410.150 413.700 409.930 -1.535 -0.37% 6:05:12
CNY/OMR 0.05947 0.05954 0.05946 -0.00003 -0.04% 7:35:05
HKD/OMR 0.04962 0.04964 0.04962 +0.00006 +0.12% 7:35:06
SGD/OMR 0.2889 0.2900 0.2888 -0.0002 -0.08% 7:35:16
TWD/OMR 0.01381 0.01384 0.01379 -0.00000 -0.01% 7:35:19
USD/OMR 0.3850 0.3850 0.3845 +0.0010 +0.26% 4:55:44
CAD/OMR 0.3035 0.3047 0.3033 +0.0005 +0.16% 7:35:04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 7:13:02
ILS/OMR 0.1167 0.1167 0.1165 -0.0002 -0.17% 7:35:07
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 7:16:12
ARS/OMR 0.00427 0.00427 0.00427 -0.00001 -0.16% 7:13:03
BRL/OMR 0.0682 0.0682 0.0682 -0.0004 -0.64% 7:13:03
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -1.62% 6:58:16
AUD/OMR 0.2984 0.2993 0.2979 +0.0003 +0.10% 7:35:03
NZD/OMR 0.2785 0.2803 0.2782 -0.0013 -0.46% 7:35:11
ZAR/OMR 0.02555 0.02569 0.02551 -0.00001 -0.04% 7:35:21

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 43.3800 43.7450 43.0900 -0.1650 -0.38% 7:34:53
QAR/PHP 13.3452 13.3590 13.2542 +0.0031 +0.02% 7:34:48
CNY/QAR 0.5626 0.5660 0.5623 -0.0010 -0.18% 7:35:05
HKD/QAR 0.4694 0.4721 0.4693 -0.0002 -0.03% 7:35:07
SGD/QAR 2.7329 2.7513 2.7315 -0.0062 -0.23% 7:35:16
THB/QAR 0.1200 0.1208 0.1199 -0.0004 -0.35% 7:35:17
TWD/QAR 0.1307 0.1314 0.1304 -0.0002 -0.17% 7:35:19
EUR/QAR 4.3744 4.4055 4.3710 -0.0124 -0.28% 7:35:21
GBP/QAR 5.0536 5.0896 5.0494 -0.0146 -0.29% 7:35:24
CHF/QAR 3.9734 4.0002 3.9716 -0.0313 -0.78% 7:35:05
DKK/QAR 0.5882 0.5924 0.5878 -0.0034 -0.58% 7:35:06
NOK/QAR 0.4227 0.4264 0.4220 -0.0003 -0.08% 7:35:10
PLN/QAR 0.9634 0.9712 0.9622 -0.0105 -1.08% 7:35:13
RUB/QAR 0.04886 0.04920 0.04882 -0.00035 -0.71% 7:35:14
SEK/QAR 0.4307 0.4338 0.4302 -0.0022 -0.50% 7:34:14
TRY/QAR 0.4964 0.5020 0.4958 -0.0017 -0.35% 7:35:18
USD/QAR 3.6420 3.6630 3.6410 +0.0010 +0.03% 7:34:53
CAD/QAR 2.8704 2.8911 2.8682 +0.0004 +0.01% 7:35:05
MXN/QAR 0.1755 0.1768 0.1752 -0.0001 -0.06% 7:35:09
AED/QAR 0.9915 0.9972 0.9912 -0.0002 -0.02% 7:13:02
ILS/QAR 1.1039 1.1107 1.1019 -0.0034 -0.31% 7:35:07
SAR/QAR 0.9710 0.9766 0.9706 -0.0002 -0.02% 7:04:13
ARS/QAR 0.0404 0.0407 0.0404 -0.0001 -0.32% 7:13:03
BRL/QAR 0.6455 0.6492 0.6453 -0.0051 -0.79% 7:13:04
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 7:04:17
AUD/QAR 2.8229 2.8454 2.8178 -0.0014 -0.05% 7:35:03
NZD/QAR 2.6341 2.6577 2.6314 -0.0159 -0.60% 7:35:11
ZAR/QAR 0.2417 0.2439 0.2413 -0.0005 -0.19% 7:35:21

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 42.1000 42.4700 42.0750 -0.1700 -0.40% 7:22:07
SAR/CNY 1.7262 1.7264 1.7238 +0.0028 +0.16% 7:35:14
CNY/SAR 0.5794 0.5801 0.5792 -0.0010 -0.17% 7:35:05
SAR/HKD 2.0686 2.0687 2.0676 +0.0001 +0.01% 7:35:15
HKD/SAR 0.4834 0.4837 0.4834 -0.0000 -0.01% 7:35:07
SAR/IDR 3,827.29 3,819.95 3,800.22 +19.23 +0.51% 7:19:11
SAR/INR 19.57 19.60 19.55 +0.02 +0.08% 7:35:15
SAR/JPY 28.4933 28.5050 28.4543 +0.0712 +0.25% 7:35:15
JPY/SAR 0.03510 0.03514 0.03508 -0.00009 -0.25% 7:35:22
SAR/KRW 299.95 300.37 293.91 +1.42 +0.48% 7:35:15
SAR/LKR 52.26 52.19 51.85 +0.20 +0.38% 7:16:12
SAR/MYR 1.0825 1.0819 1.0790 +0.0013 +0.12% 7:27:13
SAR/NPR 31.31 31.37 31.27 +0.03 +0.08% 7:35:15
SAR/PHP 12.96 12.97 12.93 0.00 0% 7:35:15
SAR/SGD 0.3553 0.3554 0.3539 +0.0007 +0.21% 7:35:15
SGD/SAR 2.8145 2.8256 2.8138 -0.0059 -0.21% 7:35:16
SAR/THB 8.0972 8.0985 8.0536 +0.0251 +0.31% 7:35:15
THB/SAR 0.1235 0.1242 0.1235 -0.0004 -0.33% 7:35:17
SAR/TWD 7.4359 7.4454 7.4136 +0.0089 +0.12% 7:35:15
TWD/SAR 0.1346 0.1349 0.1343 -0.0002 -0.14% 7:35:19
SAR/AED 0.9794 0.9793 0.9792 -0.0000 -0.00% 6:57:11
AED/SAR 1.0211 1.0212 1.0211 0.0001 0% 6:57:02
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 7:16:12
SAR/ILS 0.8800 0.8809 0.8793 +0.0025 +0.29% 7:35:15
ILS/SAR 1.1369 1.1373 1.1352 -0.0033 -0.29% 7:35:07
SAR/JOD 0.1888 0.1890 0.1887 -0.0003 -0.14% 7:15:17
JOD/SAR 5.2975 5.3000 5.2900 +0.0072 +0.14% 7:35:23
SAR/LBP 404.91 403.19 403.14 +0.04 +0.01% 6:57:12
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 7:16:12
SAR/QAR 0.9710 0.9766 0.9706 -0.0002 -0.02% 7:04:13
SAR/KWD 0.08085 0.08080 0.08069 +0.00004 +0.05% 7:35:23
KWD/SAR 12.3842 12.3930 12.3768 -0.0066 -0.05% 7:35:22
SAR/ARS 24.0195 24.0188 24.0156 +0.0687 +0.29% 6:57:11
ARS/SAR 0.0416 0.0416 0.0416 -0.0001 -0.28% 6:57:02
SAR/BRL 1.5044 1.5043 1.5041 +0.0115 +0.77% 6:57:12
BRL/SAR 0.6648 0.6648 0.6647 -0.0051 -0.76% 6:57:03
SAR/CLP 192.84 192.75 192.72 -0.27 -0.14% 6:57:12
SAR/VES 497,469.2716 496,860.6822 496,794.4535 +51.7475 +0.01% 6:57:12
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 6:57:17
SAR/AUD 0.3441 0.3445 0.3429 +0.0002 +0.06% 7:35:14
AUD/SAR 2.9072 2.9165 2.9030 -0.0009 -0.03% 7:35:03
SAR/NZD 0.3688 0.3690 0.3662 +0.0022 +0.61% 7:35:15
NZD/SAR 2.7128 2.7308 2.7106 -0.0159 -0.58% 7:35:11
SAR/BBD 0.5439 0.5383 0.5383 -0.0000 -0.00% 6:57:11
SAR/JMD 40.53 40.13 40.12 -0.07 -0.18% 6:57:12
SAR/XCD 0.7252 0.7226 0.7211 -0.0000 -0.01% 6:57:12
SAR/CAD 0.3383 0.3385 0.3369 -0.0001 -0.03% 7:35:14
CAD/SAR 2.9562 2.9686 2.9546 +0.0010 +0.03% 7:35:05
SAR/MXN 5.5365 5.5416 5.5019 +0.0013 +0.02% 7:35:15
MXN/SAR 0.1807 0.1818 0.1805 -0.0000 -0.02% 7:35:09
SAR/USD 0.2666 0.2666 0.2666 -0.0000 -0.01% 6:57:12
USD/SAR 3.7508 3.7511 3.7505 +0.0005 +0.01% 7:22:07
SAR/CHF 0.2444 0.2444 0.2439 +0.0019 +0.79% 7:35:14
CHF/SAR 4.0921 4.1000 4.0913 -0.0314 -0.76% 7:35:06
SAR/CZK 5.8234 5.8304 5.7871 +0.0557 +0.97% 7:35:15
SAR/DKK 1.6510 1.6514 1.6452 +0.0092 +0.56% 7:35:15
DKK/SAR 0.6058 0.6078 0.6055 -0.0034 -0.56% 7:35:06
SAR/EUR 0.2220 0.2221 0.2213 +0.0012 +0.56% 7:34:12
EUR/SAR 4.5051 4.5204 4.5029 -0.0135 -0.30% 7:35:21
SAR/GBP 0.1922 0.1923 0.1914 +0.0012 +0.61% 7:35:15
GBP/SAR 5.2046 5.2260 5.2010 -0.0158 -0.30% 7:35:16
SAR/HUF 80.97 80.99 80.52 +0.95 +1.19% 7:34:13
SAR/ISK 34.03 34.00 33.87 +0.06 +0.18% 7:35:15
SAR/NOK 2.2979 2.3004 2.2805 +0.0014 +0.06% 7:35:15
NOK/SAR 0.4353 0.4385 0.4347 -0.0003 -0.06% 7:35:10
SAR/PLN 1.0081 1.0089 1.0029 +0.0106 +1.07% 7:35:15
PLN/SAR 0.9921 0.9972 0.9912 -0.0106 -1.06% 7:35:13
SAR/RON 1.0830 1.0829 1.0786 +0.0062 +0.58% 7:35:15
SAR/RUB 19.8734 19.8831 19.7739 +0.1377 +0.70% 7:35:15
RUB/SAR 0.05032 0.05057 0.05029 -0.00035 -0.69% 7:35:14
SAR/SEK 2.2550 2.2565 2.2454 +0.0108 +0.48% 7:35:15
SEK/SAR 0.4435 0.4454 0.4432 -0.0021 -0.48% 7:34:14
SAR/TRY 1.9573 1.9580 1.9406 +0.0064 +0.33% 7:35:15
TRY/SAR 0.5112 0.5153 0.5107 -0.0017 -0.33% 7:35:18
SAR/EGP 4.2072 4.1992 4.1832 +0.0012 +0.03% 7:30:18
EGP/SAR 0.2384 0.2391 0.2381 -0.0001 -0.03% 7:30:26
SAR/KES 29.30 29.29 29.27 -0.00 -0.01% 6:57:12
SAR/MAD 2.3922 2.3904 2.3803 +0.0059 +0.25% 7:35:15
SAR/NAD 4.0203 4.0232 3.9952 +0.0240 +0.60% 7:35:15
SAR/XAF 146.39 145.49 145.42 +0.73 +0.51% 7:16:13
SAR/XOF 145.57 144.64 144.62 +0.53 +0.36% 6:57:12
SAR/ZAR 4.0202 4.0233 3.9955 +0.0068 +0.17% 7:35:15
ZAR/SAR 0.2489 0.2503 0.2486 -0.0004 -0.17% 7:35:21
SAR/PAB 0.2719 0.2665 0.2665 -0.0000 -0.01% 6:57:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 3:10:36
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 3:10:36
EUR/SYP 1,512.185 1,515.414 1,509.629 -2.908 -0.19% 7:35:21

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 29.1004 29.1099 29.0473 +0.0340 +0.12% 7:35:16
JPY/AED 0.03438 0.03443 0.03435 -0.00003 -0.07% 7:35:22
AED/PKR 42.9900 43.3650 42.9200 -0.1650 -0.38% 7:34:16
AED/CNY 1.7627 1.7629 1.7603 +0.0029 +0.16% 7:35:02
CNY/AED 0.5674 0.5681 0.5673 -0.0010 -0.17% 7:35:05
AED/HKD 2.1123 2.1123 2.1115 +0.0002 +0.01% 7:35:02
HKD/AED 0.4735 0.4736 0.4734 -0.0001 -0.02% 7:35:06
AED/INR 19.98 20.02 19.96 +0.02 +0.09% 7:35:02
AED/KRW 306.29 306.71 300.14 +1.46 +0.48% 7:35:02
AED/PHP 13.23 13.24 13.20 0.00 0% 7:35:02
AED/SGD 0.3628 0.3629 0.3614 +0.0008 +0.23% 7:35:02
SGD/AED 2.7565 2.7669 2.7557 -0.0058 -0.21% 7:35:16
AED/THB 8.2681 8.2695 8.2245 +0.0259 +0.31% 7:35:02
THB/AED 0.1210 0.1216 0.1209 -0.0004 -0.36% 7:35:17
AED/LKR 53.36 53.29 52.95 +0.20 +0.39% 7:13:02
AED/NPR 31.98 32.04 31.94 +0.03 +0.09% 7:35:03
AED/IDR 3,908.09 3,900.60 3,880.87 +19.74 +0.51% 7:19:02
AED/TWD 7.5929 7.6033 7.5709 +0.0093 +0.12% 7:35:03
TWD/AED 0.1318 0.1321 0.1315 -0.0002 -0.13% 7:35:18
AED/MYR 1.1053 1.1048 1.1019 +0.0014 +0.12% 7:27:02
AED/ARS 24.5266 24.5253 24.5253 +0.0708 +0.29% 6:02:01
ARS/AED 0.0408 0.0408 0.0408 -0.0001 -0.28% 6:13:02
AED/BRL 1.5361 1.5361 1.5361 +0.0117 +0.77% 6:13:01
BRL/AED 0.6511 0.6510 0.6510 -0.0050 -0.77% 6:03:03
AED/CLP 196.92 196.81 196.81 -0.26 -0.13% 6:02:01
AED/VES 507,972.1757 507,337.2104 507,337.2104 +66.3667 +0.01% 6:01:02
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 6:03:15
AED/AUD 0.3514 0.3518 0.3501 +0.0002 +0.06% 7:35:02
AUD/AED 2.8473 2.8559 2.8427 -0.0009 -0.03% 7:35:03
AED/NZD 0.3766 0.3768 0.3740 +0.0022 +0.60% 7:35:02
NZD/AED 2.6569 2.6741 2.6546 -0.0156 -0.58% 7:35:10
AED/CAD 0.3455 0.3456 0.3440 -0.0001 -0.02% 7:35:02
CAD/AED 2.8955 2.9069 2.8934 -0.0089 -0.30% 7:35:22
AED/MXN 5.6534 5.6586 5.6186 +0.0014 +0.03% 7:35:02
MXN/AED 0.1770 0.1780 0.1767 -0.0001 -0.04% 7:35:08
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 6:01:02
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 7:34:16
AED/CHF 0.2496 0.2496 0.2491 +0.0020 +0.80% 7:35:02
CHF/AED 4.0077 4.0199 4.0061 -0.0063 -0.16% 7:35:16
AED/CZK 5.9464 5.9535 5.9099 +0.0570 +0.97% 7:35:02
AED/DKK 1.6858 1.6863 1.6801 +0.0095 +0.56% 7:35:02
DKK/AED 0.5934 0.5953 0.5930 -0.0018 -0.30% 7:35:22
AED/EUR 0.2267 0.2268 0.2260 +0.0013 +0.58% 7:34:02
EUR/AED 4.4119 4.4266 4.4098 -0.0133 -0.30% 7:35:20
AED/GBP 0.1962 0.1963 0.1954 +0.0012 +0.61% 7:35:02
GBP/AED 5.0973 5.1175 5.0934 -0.0158 -0.31% 7:35:24
AED/HUF 82.68 82.70 82.23 +0.97 +1.19% 7:34:02
AED/ISK 34.74 34.72 34.59 +0.07 +0.20% 7:35:02
AED/NOK 2.3465 2.3490 2.3289 +0.0014 +0.06% 7:35:02
NOK/AED 0.4264 0.4294 0.4257 -0.0003 -0.06% 7:35:09
AED/PLN 1.0293 1.0302 1.0241 +0.0109 +1.07% 7:35:02
PLN/AED 0.9717 0.9764 0.9707 -0.0104 -1.06% 7:35:12
AED/RUB 20.2929 20.3029 20.1935 +0.1411 +0.70% 7:35:02
RUB/AED 0.04928 0.04952 0.04925 -0.00035 -0.70% 7:35:13
AED/SEK 2.3027 2.3041 2.2931 +0.0111 +0.48% 7:35:02
SEK/AED 0.4344 0.4361 0.4340 -0.0021 -0.48% 7:34:13
AED/TRY 1.9986 1.9993 1.9817 +0.0065 +0.33% 7:35:02
TRY/AED 0.5007 0.5046 0.5002 -0.0016 -0.33% 7:35:17
AED/RON 1.1059 1.1057 1.1015 +0.0064 +0.58% 7:35:03
AED/ILS 0.8986 0.8996 0.8978 +0.0026 +0.29% 7:35:02
ILS/AED 1.1135 1.1138 1.1116 -0.0033 -0.29% 7:35:07
AED/SAR 1.0211 1.0212 1.0211 0.0001 0% 6:57:02
SAR/AED 0.9794 0.9793 0.9792 -0.0000 -0.00% 6:57:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 7:13:02
AED/JOD 0.1928 0.1930 0.1928 -0.0003 -0.13% 7:15:02
JOD/AED 5.1879 5.1904 5.1798 +0.0070 +0.13% 7:35:23
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 7:13:02
AED/QAR 0.9915 0.9972 0.9912 -0.0002 -0.02% 7:13:02
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 7:12:03
AED/KWD 0.08256 0.08250 0.08240 +0.00005 +0.06% 7:35:22
KWD/AED 12.13 12.14 12.12 -0.01 -0.06% 7:35:22
AED/MAD 2.4427 2.4408 2.4309 +0.0060 +0.25% 7:35:02
AED/XAF 149.48 148.58 148.51 +0.75 +0.51% 7:13:02
AED/ZAR 4.1051 4.1082 4.0803 +0.0071 +0.17% 7:35:03
ZAR/AED 0.2437 0.2451 0.2434 -0.0004 -0.17% 7:35:20
AED/NAD 4.1052 4.1082 4.0800 +0.0246 +0.60% 7:35:03
AED/KES 29.92 29.91 29.89 -0.00 -0.00% 6:13:02
AED/EGP 4.2960 4.2879 4.2715 +0.0014 +0.03% 7:30:02
EGP/AED 0.2335 0.2341 0.2332 -0.0001 -0.03% 7:30:25
AED/XOF 148.65 147.69 147.69 +0.54 +0.37% 6:13:02
AED/XCD 0.7405 0.7378 0.7364 -0.0000 -0.00% 6:13:02
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 7:13:02
AED/JMD 41.38 40.97 40.97 -0.08 -0.18% 6:13:02
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 7:13:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 257.050 252.080 252.050 +4.970 +2.01% 3:10:00
Continue with Google
or
Sign up with Email