Breaking News
Get 60% Off 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5452 2.5267 2.5241 +0.0019 +0.08% 2:16:41
EUR/BHD 0.3989 0.3962 0.3958 -0.0003 -0.08% 2:17:05
GBP/BHD 0.4811 0.4778 0.4774 -0.0003 -0.06% 2:16:39
CHF/BHD 0.4282 0.4254 0.4248 +0.0005 +0.11% 2:16:03
DKK/BHD 0.05350 0.05314 0.05305 +0.00010 +0.19% 2:14:03
NOK/BHD 0.03427 0.03408 0.03401 +0.00010 +0.31% 2:17:07
PLN/BHD 0.0929 0.0923 0.0921 -0.0001 -0.06% 2:17:09
SEK/BHD 0.03446 0.03426 0.03420 -0.00003 -0.09% 2:17:11
TRY/BHD 0.0109 0.0108 0.0108 -0.0000 -0.00% 2:17:13
BHD/PKR 737.534 737.268 736.964 -0.199 -0.03% 2:16:41
BHD/INR 224.6089 224.7445 224.5849 -0.3077 -0.14% 2:16:45
CNY/BHD 0.05217 0.05181 0.05173 +0.00010 +0.19% 2:16:02
HKD/BHD 0.04880 0.04844 0.04842 -0.00001 -0.01% 2:17:04
SGD/BHD 0.2822 0.2803 0.2799 +0.0004 +0.14% 2:17:12
THB/BHD 0.01105 0.01099 0.01096 +0.00006 +0.56% 2:17:13
TWD/BHD 0.01169 0.01160 0.01156 +0.00005 +0.46% 2:17:14
BHD/EGP 132.0970 131.9531 131.9339 +0.1613 +0.12% 2:16:53
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 2:16:53
ZAR/BHD 0.02094 0.02082 0.02077 +0.00005 +0.24% 2:17:16
USD/BHD 0.3798 0.3770 0.3769 -0.0001 -0.03% 2:17:03
CAD/BHD 0.2680 0.2681 0.2678 0.0001 0.00% 2:16:22
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.04% 2:16:53
ILS/BHD 0.1049 0.1041 0.1040 +0.0009 +0.84% 2:16:05
SAR/BHD 0.1011 0.1003 0.1003 -0.0000 -0.01% 2:17:10
ARS/BHD 0.00038 0.00037 0.00037 -0.00000 -0.00% 2:16:01
BRL/BHD 0.0628 0.0624 0.0624 +0.0001 +0.23% 2:17:02
VES/BHD 0.00795 0.00789 0.00788 -0.00002 -0.27% 2:17:15
AUD/BHD 0.2432 0.2447 0.2430 -0.0014 -0.55% 2:16:23
NZD/BHD 0.2226 0.2218 0.2209 -0.0005 -0.22% 2:16:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,476.4 43,934.6 -327.6 -0.74% 02/12
GBP/IRR 52,451.6 53,495.4 53,495.4 +0.0 +0.00% 03/12
USD/IRR 42,175.00 42,100.00 42,087.50 -12.50 -0.03% 2:16:39

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000763 0.000763 0.000000 0.00% 03/12
USD/IQD 1,340.73 1,312.17 1,310.00 +2.17 +0.17% 2:16:39
EUR/IQD 1,408.50 1,383.70 1,378.50 -5.20 -0.38% 2:16:43
GBP/IQD 1,698.28 1,662.10 1,658.81 +3.29 +0.20% 2:17:10

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3762 41.4043 41.2616 +0.0803 +0.19% 2:16:39
JPY/ILS 0.02418 0.02423 0.02414 -0.00020 -0.83% 2:17:01
ILS/CNY 2.0102 2.0122 2.0089 +0.0132 +0.66% 2:16:05
CNY/ILS 0.4979 0.4978 0.4970 -0.0029 -0.58% 2:17:03
ILS/IDR 4,407.43 4,413.02 4,404.24 +37.99 +0.87% 2:17:05
ILS/HKD 2.1488 2.1495 2.1480 +0.0179 +0.84% 2:17:05
HKD/ILS 0.4657 0.4655 0.4652 -0.0039 -0.83% 2:17:04
ILS/INR 23.38 23.39 23.37 +0.16 +0.71% 2:16:05
INR/ILS 0.04281 0.04279 0.04275 -0.00030 -0.70% 2:16:06
ILS/KRW 390.76 391.36 388.30 +6.13 +1.59% 2:17:05
KRW/ILS 0.002562 0.002575 0.002555 -0.000041 -1.57% 2:17:18
ILS/LKR 81.27 80.35 80.25 +0.78 +0.98% 2:16:05
ILS/MYR 1.2341 1.2354 1.2331 +0.0091 +0.75% 2:16:05
ILS/NPR 37.91 37.46 37.42 +0.36 +0.98% 2:16:05
ILS/PHP 16.12 16.17 16.11 +0.05 +0.30% 2:17:05
ILS/PKR 77.25 76.83 76.70 +0.75 +0.98% 2:16:05
ILS/SGD 0.3716 0.3719 0.3712 +0.0025 +0.68% 2:17:05
SGD/ILS 2.6936 2.6939 2.6889 -0.0186 -0.68% 2:17:12
ILS/THB 9.4887 9.4981 9.4698 +0.0268 +0.28% 2:17:05
THB/ILS 0.1055 0.1056 0.1053 -0.0003 -0.26% 2:17:13
ILS/TWD 8.9732 8.9998 8.9698 +0.0339 +0.38% 2:17:05
TWD/ILS 0.1115 0.1115 0.1111 -0.0004 -0.37% 2:17:14
ILS/AED 1.0144 1.0143 1.0137 +0.0081 +0.81% 2:17:05
AED/ILS 0.9869 0.9869 0.9857 +0.0028 +0.28% 2:15:47
ILS/BHD 0.1049 0.1041 0.1040 +0.0009 +0.84% 2:16:05
ILS/JOD 0.1965 0.1958 0.1957 +0.0016 +0.82% 2:16:05
JOD/ILS 5.4056 5.1372 5.1109 +0.0262 +0.51% 2:16:41
ILS/LBP 24,773.83 24,763.66 24,730.20 +241.50 +0.98% 2:16:05
ILS/OMR 0.1067 0.1063 0.1063 +0.0009 +0.82% 2:17:05
ILS/QAR 1.0477 1.0083 1.0049 +0.0112 +1.13% 2:16:05
ILS/SAR 1.0387 1.0376 1.0369 +0.0086 +0.83% 2:16:05
SAR/ILS 0.9647 0.9644 0.9638 -0.0080 -0.82% 2:16:11
ILS/ARS 279.3345 279.4041 279.2206 +2.3491 +0.85% 2:16:05
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 2:15:47
ILS/BRL 1.6690 1.6692 1.6682 +0.0098 +0.59% 2:16:05
BRL/ILS 0.5997 0.5997 0.5988 +0.0017 +0.28% 2:15:47
ILS/CLP 268.91 268.70 268.53 +0.77 +0.29% 2:16:05
ILS/VES 13.20 13.20 13.19 +0.14 +1.09% 2:17:05
VES/ILS 0.0758 0.0758 0.0757 -0.0008 -1.08% 2:16:14
ILS/COP 1,225.5660 1,225.3873 1,224.6095 +3.9210 +0.32% 2:16:18
ILS/PEN 1.0568 1.0384 1.0353 +0.0101 +0.98% 2:16:18
ILS/UYU 12.0964 11.9389 11.9242 +0.1222 +1.03% 2:16:18
ILS/AUD 0.4284 0.4285 0.4254 +0.0050 +1.18% 2:16:05
AUD/ILS 2.3360 2.3513 2.3353 -0.0150 -0.64% 2:16:39
ILS/NZD 0.4710 0.4711 0.4691 +0.0048 +1.02% 2:16:05
NZD/ILS 2.1245 2.1320 2.1225 -0.0222 -1.04% 2:16:08
ILS/BBD 0.5672 0.5541 0.5534 +0.0014 +0.25% 2:16:05
ILS/JMD 43.83 43.36 43.31 +0.52 +1.22% 2:16:05
ILS/XCD 0.7501 0.7463 0.7459 +0.0061 +0.82% 2:17:05
ILS/CAD 0.3885 0.3888 0.3882 +0.0036 +0.95% 2:16:05
CAD/ILS 2.5761 2.5773 2.5740 0.0000 0.00% 2:17:07
ILS/MXN 5.6172 5.6190 5.6069 +0.0262 +0.47% 2:17:05
MXN/ILS 0.1782 0.1784 0.1780 -0.0009 -0.49% 2:17:07
ILS/USD 0.2763 0.2761 0.2760 +0.0022 +0.82% 2:17:05
USD/ILS 3.6248 3.6250 3.6205 +0.0085 +0.24% 2:15:47
ILS/CHF 0.2450 0.2450 0.2446 +0.0017 +0.72% 2:17:05
CHF/ILS 4.0870 4.0942 4.0835 -0.0025 -0.06% 2:16:43
ILS/CZK 6.6274 6.6164 6.6047 +0.0203 +0.31% 2:16:05
CZK/ILS 0.1513 0.1514 0.1511 -0.0005 -0.32% 2:17:18
ILS/DKK 1.9604 1.9618 1.9583 +0.0128 +0.66% 2:17:05
DKK/ILS 0.5105 0.5106 0.5097 -0.0033 -0.65% 2:17:04
ILS/EUR 0.2629 0.2630 0.2626 +0.0018 +0.68% 2:17:05
EUR/ILS 3.8075 3.8099 3.8015 +0.0084 +0.22% 2:17:20
ILS/GBP 0.2180 0.2181 0.2177 +0.0014 +0.65% 2:16:05
GBP/ILS 4.5919 4.5947 4.5882 -0.0026 -0.06% 2:16:28
ILS/HUF 109.12 109.17 108.94 +0.74 +0.69% 2:17:05
HUF/ILS 0.00918 0.00918 0.00916 -0.00006 -0.70% 2:16:18
ILS/ISK 38.38 38.33 38.26 +0.25 +0.66% 2:16:05
ISK/ILS 0.02613 0.02614 0.02609 -0.00017 -0.66% 2:16:18
ILS/NOK 3.0602 3.0607 3.0529 +0.0155 +0.51% 2:17:05
NOK/ILS 0.3271 0.3276 0.3267 -0.0017 -0.51% 2:17:07
ILS/PLN 1.1288 1.1298 1.1273 +0.0097 +0.87% 2:17:05
PLN/ILS 0.8868 0.8871 0.8851 -0.0077 -0.86% 2:17:09
ILS/RON 1.3094 1.3088 1.3066 +0.0084 +0.64% 2:17:05
RON/ILS 0.7651 0.7653 0.7640 -0.0049 -0.64% 2:17:18
ILS/RUB 28.9903 28.9973 28.9767 -0.1743 -0.60% 2:16:05
RUB/ILS 0.03452 0.03451 0.03449 +0.00021 +0.60% 2:16:10
ILS/SEK 3.0456 3.0436 3.0371 +0.0274 +0.91% 2:17:05
SEK/ILS 0.3289 0.3293 0.3286 -0.0030 -0.90% 2:17:11
ILS/TRY 9.5965 9.5978 9.5916 +0.0790 +0.83% 2:17:05
TRY/ILS 0.1043 0.1043 0.1042 -0.0009 -0.82% 2:17:13
ILS/UAH 11.6242 11.5455 11.5320 +0.1287 +1.13% 2:16:18
ILS/BGN 0.5169 0.5144 0.5137 +0.0036 +0.70% 2:16:18
ILS/EGP 13.7425 13.7396 13.7283 +0.1180 +0.87% 2:17:05
ILS/KES 36.10 35.82 35.74 +0.36 +1.02% 2:16:05
ILS/MAD 2.8529 2.7636 2.7566 +0.0208 +0.76% 2:16:05
ILS/NAD 5.0595 4.9992 4.9930 +0.0208 +0.42% 2:16:05
ILS/XAF 172.38 172.38 172.17 +1.75 +1.03% 2:16:05
ILS/XOF 172.38 172.38 171.68 +1.78 +1.04% 2:17:05
ILS/ZAR 5.0090 5.0109 4.9972 +0.0286 +0.58% 2:17:06
ZAR/ILS 0.1999 0.2001 0.1996 -0.0012 -0.62% 2:17:16
ILS/PAB 0.2831 0.2765 0.2762 +0.0028 +1.03% 2:16:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4056 5.1372 5.1109 +0.0262 +0.51% 2:16:41
ILS/JOD 0.1965 0.1958 0.1957 +0.0016 +0.82% 2:16:05
JOD/KWD 0.4342 0.4335 0.4334 -0.0001 -0.02% 1:55:18
KWD/JOD 2.3150 2.3071 2.3068 +0.0005 +0.02% 1:55:18
JOD/AED 5.1795 5.1950 5.1762 -0.0103 -0.20% 2:17:18
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 2:16:19
JOD/SAR 5.2990 5.2989 5.2983 +0.0005 +0.01% 2:17:18
SAR/JOD 0.1894 0.1887 0.1887 -0.0000 -0.01% 2:17:11
JOD/JPY 211.39 211.61 210.89 +0.06 +0.03% 2:16:17
JPY/JOD 0.00475 0.00474 0.00473 -0.00000 -0.09% 2:16:17
CNY/JOD 0.0977 0.0975 0.0973 +0.0002 +0.16% 2:16:02
HKD/JOD 0.09143 0.09111 0.09110 -0.00002 -0.02% 2:17:04
SGD/JOD 0.5288 0.5273 0.5264 +0.0007 +0.13% 2:17:12
TWD/JOD 0.02190 0.02182 0.02175 +0.00010 +0.44% 2:17:14
JOD/USD 1.4152 1.4103 1.4099 0.0000 0.00% 2:16:39
USD/JOD 0.7116 0.7098 0.7091 +0.0011 +0.16% 2:17:14
CAD/JOD 0.5057 0.5042 0.5036 -0.0006 -0.11% 2:16:01
JOD/EUR 1.4209 1.3505 1.3420 +0.0099 +0.74% 2:17:18
EUR/JOD 0.7523 0.7453 0.7445 -0.0005 -0.07% 2:16:35
JOD/GBP 1.1774 1.1191 1.1123 +0.0070 +0.63% 2:17:18
GBP/JOD 0.9014 0.8986 0.8977 +0.0005 +0.06% 2:16:43
CHF/JOD 0.8022 0.8002 0.7990 +0.0008 +0.10% 2:16:03
DKK/JOD 0.1002 0.0999 0.0998 +0.0001 +0.13% 2:14:03
NOK/JOD 0.06422 0.06412 0.06396 +0.00020 +0.31% 2:17:07
PLN/JOD 0.1741 0.1736 0.1733 -0.0001 -0.06% 2:17:09
SEK/JOD 0.06457 0.06445 0.06432 -0.00005 -0.08% 2:17:11
TRY/JOD 0.0205 0.0204 0.0204 -0.0000 -0.00% 2:17:13
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 2:16:19
BRL/JOD 0.1175 0.1175 0.1173 +0.0002 +0.17% 2:16:19
VES/JOD 0.01489 0.01484 0.01483 -0.00004 -0.26% 2:17:15
AUD/JOD 0.4577 0.4605 0.4568 -0.0021 -0.46% 2:16:23
NZD/JOD 0.4171 0.4173 0.4155 -0.0009 -0.22% 2:16:08
ZAR/JOD 0.03923 0.03917 0.03907 +0.00009 +0.24% 2:16:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5762 2.5694 2.5669 +0.0013 +0.05% 2:17:10
GBP/KWD 0.3906 0.3896 0.3892 -0.0002 -0.05% 2:16:46
KWD/EUR 3.1083 3.0986 3.0960 -0.0023 -0.07% 2:17:18
EUR/KWD 0.3239 0.3231 0.3227 -0.0002 -0.06% 2:16:37
KWD/TRY 113.0806 113.0779 113.0412 +0.0279 +0.02% 2:17:18
KWD/PKR 904.787 904.217 903.754 +0.464 +0.05% 2:16:37
KWD/JPY 487.67 488.16 486.55 +0.23 +0.05% 2:16:17
JPY/KWD 0.002054 0.002055 0.002049 -0.000001 -0.04% 2:16:17
KWD/MYR 14.5423 14.5585 14.5341 -0.0085 -0.06% 2:17:18
KWD/CNY 23.6847 23.7070 23.6728 -0.0355 -0.15% 2:17:18
KWD/SGD 4.3789 4.3821 4.3754 -0.0050 -0.11% 2:17:18
SGD/KWD 0.2288 0.2286 0.2282 +0.0003 +0.11% 2:17:18
KWD/KRW 4,604.0406 4,611.4745 4,577.3548 +35.3443 +0.77% 2:17:02
KWD/AED 11.95 11.95 11.95 0.00 0% 1:55:18
AED/KWD 0.08382 0.08369 0.08368 -0.00002 -0.02% 1:55:18
KWD/JOD 2.3150 2.3071 2.3068 +0.0005 +0.02% 1:55:18
JOD/KWD 0.4342 0.4335 0.4334 -0.0001 -0.02% 1:55:18
KWD/SAR 12.2395 12.2252 12.2227 +0.0036 +0.03% 2:17:17
SAR/KWD 0.08194 0.08181 0.08180 -0.00002 -0.03% 2:17:17
KWD/USD 3.2648 3.2536 3.2532 +0.0006 +0.02% 1:55:19
USD/KWD 0.3079 0.3075 0.3072 -0.0001 -0.03% 2:17:04
CAD/KWD 0.2188 0.2186 0.2183 0.0000 0.00% 2:17:07
KWD/EGP 162.2035 161.9411 161.8520 +0.2782 +0.17% 2:17:08
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.24% 2:17:08

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 94,271.20 94,233.50 94,231.20 -2.30 -0.00% 2:16:45
GBP/LBP 113,666.04 113,617.80 113,394.27 +223.54 +0.20% 2:16:46
CHF/LBP 101,156.44 101,147.73 100,957.75 +257.57 +0.26% 2:17:03
DKK/LBP 12,637.52 12,637.05 12,611.55 +41.12 +0.33% 2:17:04
HUF/LBP 227.2357 227.2716 226.6404 -0.1220 -0.05% 2:17:05
ISK/LBP 646.85 646.81 645.53 +2.05 +0.32% 2:16:06
NOK/LBP 8,097.97 8,101.71 8,084.67 +38.00 +0.47% 2:17:07
PLN/LBP 21,952.76 21,953.92 21,894.24 +23.93 +0.11% 2:17:09
RUB/LBP 854.61 854.26 853.24 +13.41 +1.59% 2:17:10
SEK/LBP 8,141.66 8,143.86 8,128.02 +6.09 +0.07% 2:17:11
TRY/LBP 2,581.87 2,580.97 2,577.93 +3.93 +0.15% 2:16:13
USD/LBP 89,730.82 89,692.75 89,600.00 +92.75 +0.10% 2:16:41
CAD/LBP 63,765.51 63,752.04 63,638.62 -183.47 -0.29% 2:16:01
MXN/LBP 4,411.05 4,411.62 4,403.38 +22.56 +0.51% 2:17:07
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 03/12
ILS/LBP 24,773.83 24,763.66 24,730.20 +241.50 +0.98% 2:16:05
SAR/LBP 23,880.92 23,872.77 23,846.17 +35.66 +0.15% 2:17:11
ARS/LBP 88.69 88.66 88.55 +0.12 +0.13% 2:16:01
BRL/LBP 14,824.62 14,851.98 14,692.49 +42.98 +0.29% 03/12
VES/LBP 1,877.39 1,876.60 1,874.11 -1.96 -0.10% 2:16:14
AUD/LBP 57,756.16 58,104.52 57,692.60 -316.82 -0.55% 2:16:23
NZD/LBP 52,591.23 52,725.12 52,541.44 -32.76 -0.06% 2:16:08
CNY/LBP 12,325.49 12,321.70 12,296.97 +6.51 +0.05% 2:17:03
HKD/LBP 11,528.99 11,524.11 11,510.87 +16.33 +0.14% 2:17:04
INR/LBP 1,059.68 1,059.34 1,057.68 +2.90 +0.27% 2:16:06
JPY/LBP 598.64 599.17 597.11 +0.83 +0.14% 2:16:06
PHP/LBP 1,536.67 1,536.65 1,530.47 +10.41 +0.68% 2:17:08
PKR/LBP 322.44 322.45 322.30 0.00 0% 2:02:10
SGD/LBP 66,679.66 66,691.01 66,518.19 +194.97 +0.29% 2:16:12
THB/LBP 2,611.49 2,612.24 2,604.16 +18.49 +0.71% 2:16:12
TWD/LBP 2,761.33 2,760.54 2,748.47 +16.68 +0.61% 2:16:14
ZAR/LBP 4,947.15 4,948.88 4,936.88 +19.60 +0.40% 2:16:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0580 2.0510 2.0494 +0.0009 +0.04% 2:17:03
GBP/OMR 0.4895 0.4880 0.4876 -0.0002 -0.04% 2:16:46
EUR/OMR 0.4059 0.4047 0.4042 -0.0003 -0.07% 2:16:45
CHF/OMR 0.4356 0.4344 0.4338 +0.0004 +0.09% 2:17:03
DKK/OMR 0.05442 0.05427 0.05419 +0.00009 +0.17% 2:17:04
NOK/OMR 0.03487 0.03481 0.03474 +0.00011 +0.31% 2:17:08
PLN/OMR 0.0945 0.0943 0.0941 -0.0000 -0.05% 2:17:09
SEK/OMR 0.03506 0.03499 0.03493 -0.00003 -0.08% 2:17:12
TRY/OMR 0.0111 0.0111 0.0111 -0.0000 -0.01% 2:17:14
OMR/PKR 722.197 721.792 721.679 -0.050 -0.01% 2:17:05
CNY/OMR 0.05308 0.05291 0.05283 +0.00011 +0.21% 2:17:03
HKD/OMR 0.04965 0.04948 0.04946 -0.00001 -0.02% 2:17:05
SGD/OMR 0.2872 0.2863 0.2858 +0.0004 +0.14% 2:17:12
TWD/OMR 0.01189 0.01185 0.01181 +0.00005 +0.44% 2:17:14
OMR/EGP 129.3717 129.2128 129.1978 +0.1588 +0.12% 2:17:07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 2:17:07
ZAR/OMR 0.02131 0.02126 0.02121 +0.00005 +0.22% 2:16:15
USD/OMR 0.3864 0.3851 0.3850 0.0000 0.00% 2:16:46
CAD/OMR 0.2747 0.2738 0.2735 -0.0002 -0.07% 2:16:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 2:17:07
ILS/OMR 0.1067 0.1063 0.1063 +0.0009 +0.82% 2:17:05
SAR/OMR 0.1028 0.1025 0.1025 -0.0000 -0.01% 2:17:11
ARS/OMR 0.00038 0.00038 0.00038 -0.00000 -0.00% 2:16:01
BRL/OMR 0.0639 0.0637 0.0637 +0.0001 +0.23% 2:17:02
VES/OMR 0.00809 0.00806 0.00805 -0.00002 -0.24% 2:16:14
AUD/OMR 0.2482 0.2498 0.2480 -0.0014 -0.58% 2:16:23
NZD/OMR 0.2265 0.2265 0.2257 -0.0004 -0.19% 2:16:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.3664 76.3219 76.1522 -0.0036 -0.00% 2:16:31
QAR/PHP 15.9933 16.0791 15.9831 -0.1311 -0.81% 2:16:48
CNY/QAR 0.5212 0.5017 0.4997 -0.0001 -0.02% 2:17:03
HKD/QAR 0.4876 0.4692 0.4678 +0.0013 +0.28% 2:17:05
SGD/QAR 2.8199 2.7154 2.7030 +0.0117 +0.43% 2:17:12
THB/QAR 0.1104 0.1063 0.1058 +0.0009 +0.86% 2:17:13
TWD/QAR 0.1168 0.1124 0.1117 +0.0008 +0.74% 2:17:14
QAR/EGP 13.6598 13.6538 13.6072 +0.0623 +0.46% 2:17:09
EGP/QAR 0.0734 0.0735 0.0732 +0.0003 +0.37% 2:16:55
ZAR/QAR 0.2092 0.2015 0.2006 +0.0011 +0.53% 2:16:15
EUR/QAR 3.9867 3.8389 3.8344 +0.0219 +0.57% 2:17:02
GBP/QAR 4.6181 4.6225 4.6038 +0.0124 +0.27% 2:17:05
CHF/QAR 4.2779 4.1183 4.1025 +0.0162 +0.40% 2:17:03
DKK/QAR 0.5344 0.5145 0.5125 +0.0024 +0.47% 2:17:04
NOK/QAR 0.3425 0.3298 0.3285 +0.0020 +0.61% 2:17:08
PLN/QAR 0.9284 0.8939 0.8897 +0.0022 +0.25% 2:17:09
RUB/QAR 0.03614 0.03478 0.03467 +0.00059 +1.74% 2:17:10
SEK/QAR 0.3443 0.3315 0.3303 +0.0007 +0.22% 2:17:12
TRY/QAR 0.1092 0.1051 0.1048 +0.0003 +0.30% 2:17:14
USD/QAR 3.7947 3.6519 3.6410 +0.0109 +0.30% 2:17:02
CAD/QAR 2.6966 2.5957 2.5860 -0.0090 -0.35% 2:16:02
MXN/QAR 0.1865 0.1796 0.1789 +0.0011 +0.64% 2:17:07
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 2:16:37
ILS/QAR 1.0477 1.0083 1.0049 +0.0112 +1.13% 2:16:05
SAR/QAR 1.0099 0.9720 0.9690 +0.0028 +0.29% 2:17:11
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 2:16:01
BRL/QAR 0.6032 0.6046 0.5981 +0.0033 +0.55% 2:16:37
VES/QAR 0.0794 0.0764 0.0762 0.0000 0% 2:16:15
AUD/QAR 2.3502 2.3654 2.3486 -0.0140 -0.59% 2:16:18
NZD/QAR 2.2241 2.1428 2.1351 +0.0017 +0.08% 2:16:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0036 73.9570 73.9534 +0.0037 +0.01% 2:16:31
SAR/CNY 1.9377 1.9394 1.9366 -0.0034 -0.17% 2:16:11
CNY/SAR 0.5168 0.5164 0.5156 +0.0009 +0.18% 2:17:03
SAR/HKD 2.0714 2.0718 2.0713 +0.0002 +0.01% 2:17:10
HKD/SAR 0.4834 0.4828 0.4827 -0.0001 -0.01% 2:17:05
SAR/IDR 4,248.54 4,254.05 4,246.27 +8.67 +0.20% 2:16:11
SAR/INR 22.54 22.55 22.54 -0.03 -0.12% 2:16:11
SAR/JPY 39.8970 39.9386 39.8011 +0.0094 +0.02% 2:17:11
JPY/SAR 0.02510 0.02512 0.02504 -0.00000 -0.01% 2:17:17
SAR/KRW 376.68 377.28 374.44 +2.82 +0.75% 2:17:11
SAR/LKR 78.34 77.46 77.38 +0.12 +0.15% 2:17:11
SAR/MYR 1.1896 1.1911 1.1890 -0.0010 -0.09% 2:17:11
SAR/NPR 36.54 36.11 36.08 +0.05 +0.14% 2:17:11
SAR/PHP 15.54 15.58 15.53 -0.08 -0.53% 2:17:11
SAR/SGD 0.3582 0.3585 0.3579 -0.0005 -0.14% 2:17:11
SGD/SAR 2.7957 2.7939 2.7893 +0.0040 +0.14% 2:17:12
SAR/THB 9.1467 9.1576 9.1292 -0.0503 -0.55% 2:17:11
THB/SAR 0.1095 0.1095 0.1092 +0.0006 +0.55% 2:17:13
SAR/TWD 8.6498 8.6768 8.6479 -0.0392 -0.45% 2:17:11
TWD/SAR 0.1158 0.1156 0.1152 +0.0006 +0.50% 2:16:14
SAR/BDT 31.9404 31.8053 31.8048 +0.1356 +0.43% 2:17:11
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 2:17:11
SAR/AED 0.9778 0.9776 0.9775 -0.0001 -0.01% 2:16:10
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 2:16:43
SAR/BHD 0.1011 0.1003 0.1003 -0.0000 -0.01% 2:17:10
SAR/ILS 0.9647 0.9644 0.9638 -0.0080 -0.82% 2:16:11
ILS/SAR 1.0387 1.0376 1.0369 +0.0086 +0.83% 2:16:05
SAR/JOD 0.1894 0.1887 0.1887 -0.0000 -0.01% 2:17:11
JOD/SAR 5.2990 5.2989 5.2983 +0.0005 +0.01% 2:17:18
SAR/LBP 23,880.92 23,872.77 23,846.17 +35.66 +0.15% 2:17:11
SAR/OMR 0.1028 0.1025 0.1025 -0.0000 -0.01% 2:17:11
SAR/QAR 1.0099 0.9720 0.9690 +0.0028 +0.29% 2:17:11
SAR/KWD 0.08194 0.08181 0.08180 -0.00002 -0.03% 2:17:17
KWD/SAR 12.2395 12.2252 12.2227 +0.0036 +0.03% 2:17:17
SAR/ARS 269.2665 269.3113 269.2063 +0.0377 +0.01% 2:16:10
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 2:16:43
SAR/BRL 1.6088 1.6088 1.6087 -0.0038 -0.24% 2:16:10
BRL/SAR 0.6217 0.6232 0.6165 +0.0016 +0.26% 2:16:46
SAR/CLP 259.22 258.98 258.95 -1.41 -0.54% 2:16:11
SAR/VES 12.72 12.72 12.72 +0.03 +0.27% 2:17:11
VES/SAR 0.0787 0.0786 0.0786 -0.0002 -0.28% 2:16:15
SAR/AUD 0.4129 0.4131 0.4102 +0.0014 +0.35% 2:16:10
AUD/SAR 2.4227 2.4379 2.4207 -0.0146 -0.60% 2:16:22
SAR/NZD 0.4541 0.4541 0.4523 +0.0008 +0.19% 2:16:11
NZD/SAR 2.2050 2.2109 2.2017 -0.0047 -0.21% 2:16:08
SAR/BBD 0.5467 0.5341 0.5336 -0.0031 -0.58% 2:17:10
SAR/JMD 42.25 41.80 41.76 +0.16 +0.39% 2:17:11
SAR/XCD 0.7231 0.7193 0.7193 -0.0001 -0.01% 2:16:11
SAR/CAD 0.3745 0.3747 0.3743 +0.0005 +0.12% 2:16:11
CAD/SAR 2.6735 2.6718 2.6685 -0.0029 -0.11% 2:16:02
SAR/MXN 5.4148 5.4158 5.4056 -0.0197 -0.36% 2:17:11
MXN/SAR 0.1849 0.1850 0.1846 +0.0007 +0.36% 2:17:07
SAR/USD 0.2665 0.2662 0.2661 -0.0000 -0.01% 2:16:11
USD/SAR 3.7622 3.7580 3.7570 +0.0003 +0.01% 2:17:04
SAR/CHF 0.2361 0.2362 0.2359 -0.0003 -0.11% 2:16:11
CHF/SAR 4.2412 4.2397 4.2334 +0.0045 +0.11% 2:17:03
SAR/CZK 6.3885 6.3780 6.3688 -0.0334 -0.52% 2:16:11
SAR/DKK 1.8898 1.8910 1.8883 -0.0033 -0.18% 2:17:10
DKK/SAR 0.5299 0.5296 0.5288 +0.0009 +0.18% 2:17:04
SAR/EUR 0.2534 0.2535 0.2532 -0.0004 -0.16% 2:17:10
EUR/SAR 3.9513 3.9486 3.9447 -0.0018 -0.05% 2:17:25
SAR/GBP 0.2101 0.2103 0.2099 -0.0004 -0.18% 2:17:10
GBP/SAR 4.7655 4.7618 4.7585 -0.0020 -0.04% 2:17:10
SAR/HUF 105.18 105.23 105.01 -0.14 -0.13% 2:16:11
SAR/ISK 37.00 36.94 36.89 -0.06 -0.15% 2:17:11
SAR/NOK 2.9499 2.9507 2.9435 -0.0095 -0.32% 2:17:11
NOK/SAR 0.3395 0.3397 0.3389 +0.0011 +0.32% 2:17:08
SAR/PLN 1.0881 1.0892 1.0869 +0.0004 +0.04% 2:17:11
PLN/SAR 0.9204 0.9200 0.9181 -0.0004 -0.04% 2:17:09
SAR/RON 1.2622 1.2616 1.2599 -0.0024 -0.19% 2:17:11
SAR/RUB 27.9446 27.9499 27.9398 -0.4033 -1.42% 2:17:11
RUB/SAR 0.03583 0.03579 0.03578 +0.00051 +1.44% 2:17:10
SAR/SEK 2.9358 2.9341 2.9283 +0.0022 +0.07% 2:17:11
SEK/SAR 0.3414 0.3415 0.3408 -0.0003 -0.08% 2:17:12
SAR/TRY 9.2507 9.2508 9.2483 -0.0004 -0.00% 2:17:11
TRY/SAR 0.1083 0.1081 0.1081 0.0000 0% 2:17:14
SAR/EGP 13.2472 13.2432 13.2374 +0.0042 +0.03% 2:17:10
EGP/SAR 0.0756 0.0755 0.0755 -0.0000 -0.03% 2:16:16
SAR/KES 34.80 34.53 34.47 +0.06 +0.18% 2:16:11
SAR/MAD 2.7501 2.6642 2.6581 -0.0020 -0.07% 2:17:11
SAR/NAD 4.8772 4.8193 4.8145 -0.0200 -0.41% 2:17:11
SAR/XAF 166.16 166.18 166.01 +0.32 +0.20% 2:16:11
SAR/XOF 166.17 166.18 165.54 +0.35 +0.21% 2:17:11
SAR/ZAR 4.8285 4.8306 4.8187 -0.0124 -0.26% 2:17:11
ZAR/SAR 0.2074 0.2075 0.2070 +0.0005 +0.25% 2:16:15
SAR/ETB 34.3940 33.7174 33.7168 +0.6687 +2.02% 2:17:04
SAR/SDG 160.2585 159.8034 159.8011 +0.4573 +0.29% 2:17:11
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 2:17:06
SAR/PAB 0.2729 0.2666 0.2663 +0.0005 +0.20% 2:17:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 03/12
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 03/12
EUR/SYP 2,730.626 13,747.500 13,747.500 +0.000 +0.00% 03/12

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.8279 40.8168 40.6420 +0.1748 +0.43% 2:16:39
JPY/AED 0.02451 0.02461 0.02450 -0.00010 -0.41% 2:16:41
AED/PKR 75.7011 75.6534 75.6466 +0.0068 +0.01% 2:16:39
AED/CNY 1.9821 1.9838 1.9810 -0.0014 -0.07% 2:16:02
CNY/AED 0.5047 0.5048 0.5041 +0.0011 +0.22% 2:17:02
AED/HKD 2.1191 2.1192 2.1188 +0.0003 +0.01% 2:16:47
HKD/AED 0.4721 0.4719 0.4719 -0.0000 -0.00% 2:17:04
AED/INR 23.06 23.07 23.05 0.00 0.00% 2:16:01
AED/KRW 385.34 386.05 383.01 +0.19 +0.05% 2:17:07
AED/PHP 15.91 15.94 15.89 -0.03 -0.17% 2:12:57
AED/SGD 0.3665 0.3667 0.3660 +0.0003 +0.09% 2:16:42
SGD/AED 2.7302 2.7313 2.7268 +0.0036 +0.13% 2:17:12
AED/THB 9.3605 9.3657 9.3371 +0.0144 +0.15% 2:17:08
THB/AED 0.1069 0.1071 0.1068 +0.0006 +0.56% 2:17:13
AED/LKR 79.11 79.09 79.09 0.02 0.02% 03/12
AED/NPR 37.38 36.94 36.91 -0.08 -0.22% 2:14:01
AED/IDR 4,348.00 4,349.50 4,339.50 +9.00 +0.21% 2:15:33
AED/TWD 8.8490 8.8825 8.8445 -0.0105 -0.12% 2:17:03
TWD/AED 0.1131 0.1130 0.1127 +0.0005 +0.45% 2:17:14
AED/MYR 1.2170 1.2184 1.2163 -0.0015 -0.12% 2:16:01
AED/ARS 275.4559 275.4783 275.3761 +0.0681 +0.02% 2:16:01
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.02% 2:16:01
AED/BRL 1.6458 1.6457 1.6456 +0.0003 +0.02% 03/12
BRL/AED 0.6078 0.6077 0.6076 0.0001 0.00% 03/12
AED/CLP 265.19 264.91 264.90 +0.30 +0.11% 03/12
AED/VES 13.03 13.01 13.01 +0.02 +0.13% 03/12
VES/AED 0.0769 0.0769 0.0768 -0.0002 -0.26% 2:17:15
AED/AUD 0.4226 0.4226 0.4196 +0.0029 +0.70% 2:16:16
AUD/AED 2.3677 2.3833 2.3663 -0.0142 -0.60% 2:16:23
AED/NZD 0.4647 0.4646 0.4627 +0.0018 +0.38% 2:16:42
NZD/AED 2.1533 2.1614 2.1524 -0.0048 -0.22% 2:16:08
AED/CAD 0.3832 0.3834 0.3828 +0.0003 +0.07% 2:16:22
CAD/AED 2.6101 2.6125 2.6087 -0.0005 -0.02% 2:16:41
AED/MXN 5.5399 5.5402 5.5296 +0.0120 +0.22% 2:16:45
MXN/AED 0.1806 0.1808 0.1805 +0.0006 +0.34% 2:17:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 03/12
USD/AED 3.6733 3.6732 3.6730 +0.0001 +0.00% 2:17:14
AED/CHF 0.2415 0.2416 0.2412 +0.0002 +0.07% 2:17:11
CHF/AED 4.1423 4.1490 4.1412 -0.0078 -0.19% 2:16:41
AED/CZK 6.5256 6.5246 6.5153 +0.0080 +0.12% 2:16:21
AED/DKK 1.9333 1.9343 1.9316 +0.0014 +0.08% 2:16:45
DKK/AED 0.5176 0.5176 0.5171 -0.0004 -0.08% 2:17:07
AED/EUR 0.2592 0.2594 0.2590 +0.0001 +0.05% 2:17:08
EUR/AED 3.8604 3.8607 3.8563 -0.0028 -0.07% 2:17:09
AED/GBP 0.2150 0.2150 0.2147 +0.0002 +0.08% 2:16:45
GBP/AED 4.6540 4.6548 4.6527 -0.0019 -0.04% 2:17:10
AED/HUF 107.51 107.63 107.37 +0.16 +0.15% 2:16:44
AED/ISK 37.85 37.79 37.74 -0.05 -0.12% 2:16:01
AED/NOK 3.0178 3.0179 3.0096 +0.0092 +0.30% 2:17:04
NOK/AED 0.3316 0.3321 0.3313 +0.0010 +0.31% 2:17:07
AED/PLN 1.1132 1.1148 1.1118 +0.0016 +0.15% 2:16:43
PLN/AED 0.8988 0.8994 0.8975 -0.0005 -0.05% 2:17:09
AED/RUB 28.5890 28.5870 28.5862 +0.0036 +0.01% 03/12
RUB/AED 0.03499 0.03499 0.03498 +0.00049 +1.43% 2:17:10
AED/SEK 3.0033 3.0014 2.9954 +0.0015 +0.05% 2:17:01
SEK/AED 0.3334 0.3338 0.3332 -0.0003 -0.08% 2:17:11
AED/TRY 9.4636 9.4634 9.4432 +0.0135 +0.14% 2:16:45
TRY/AED 0.1057 0.1057 0.1057 -0.0000 -0.00% 2:17:13
AED/RON 1.2912 1.2905 1.2887 -0.0019 -0.14% 2:17:01
AED/ILS 0.9869 0.9869 0.9857 +0.0028 +0.28% 2:15:47
ILS/AED 1.0144 1.0143 1.0137 +0.0081 +0.81% 2:17:05
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 2:16:43
SAR/AED 0.9778 0.9776 0.9775 -0.0001 -0.01% 2:16:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.04% 2:16:53
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 2:16:19
JOD/AED 5.1795 5.1950 5.1762 -0.0103 -0.20% 2:17:18
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 2:17:07
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 2:16:37
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 03/12
AED/KWD 0.08382 0.08369 0.08368 -0.00002 -0.02% 1:55:18
KWD/AED 11.95 11.95 11.95 0.00 0% 1:55:18
AED/MAD 2.7256 2.7237 2.7214 +0.0039 +0.14% 2:16:44
AED/XAF 169.98 169.98 169.83 -0.29 -0.17% 2:09:01
AED/ZAR 4.9392 4.9412 4.9264 +0.0138 +0.28% 2:17:10
ZAR/AED 0.2026 0.2029 0.2024 +0.0005 +0.24% 2:17:16
AED/NAD 4.9893 4.9297 4.9251 -0.0357 -0.72% 2:08:01
AED/KES 35.33 35.26 35.26 0.07 0.20% 03/12
AED/EGP 13.5560 13.5434 13.5431 +0.0133 +0.10% 03/12
EGP/AED 0.0739 0.0739 0.0738 -0.0000 -0.04% 2:17:17
AED/XOF 169.99 169.99 169.34 +0.37 +0.22% 2:17:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 2:01:01
AED/BBD 0.5593 0.5464 0.5458 -0.0051 -0.92% 2:08:01
AED/JMD 43.22 42.75 42.72 +0.01 +0.02% 2:09:01
AED/PAB 0.2792 0.2727 0.2724 -0.0005 -0.17% 2:17:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 2:17:09
Continue with Apple
Continue with Google
or
Sign up with Email