Breaking News
Get 45% Off 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3245 2.3246 2.3085 -0.0140 -0.60% 16:16:20
EUR/BHD 0.4362 0.4332 0.4302 +0.0026 +0.60% 16:17:20
GBP/BHD 0.5109 0.5111 0.5079 +0.0022 +0.43% 16:09:58
CHF/BHD 0.4601 0.4605 0.4580 +0.0017 +0.38% 16:17:46
DKK/BHD 0.05806 0.05808 0.05766 +0.00031 +0.53% 16:16:46
NOK/BHD 0.03741 0.03750 0.03722 +0.00011 +0.28% 16:16:46
PLN/BHD 0.1020 0.1020 0.1010 +0.0008 +0.80% 16:16:46
SEK/BHD 0.03947 0.03949 0.03921 +0.00017 +0.43% 16:16:46
TRY/BHD 0.0096 0.0096 0.0096 0.0000 0.00% 16:16:46
BHD/PKR 749.365 748.531 748.105 -0.227 -0.03% 16:17:20
BHD/INR 226.7798 227.0034 226.4625 -0.1786 -0.08% 16:17:46
CNY/BHD 0.05242 0.05249 0.05241 -0.00004 -0.08% 16:16:46
HKD/BHD 0.04804 0.04805 0.04803 0.00000 0.00% 16:16:46
SGD/BHD 0.2937 0.2938 0.2927 +0.0005 +0.18% 16:16:46
THB/BHD 0.01156 0.01159 0.01154 0.00000 0.00% 16:16:46
TWD/BHD 0.01263 0.01268 0.01259 +0.00002 +0.13% 16:16:46
BHD/EGP 131.4589 131.4240 131.0859 -0.0182 -0.01% 16:17:46
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 16:17:46
ZAR/BHD 0.02132 0.02134 0.02119 +0.00003 +0.14% 16:16:46
USD/BHD 0.3771 0.3771 0.3770 0.0000 0.00% 15:19:39
CAD/BHD 0.2759 0.2762 0.2755 +0.0001 +0.03% 16:16:46
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:10:00
ILS/BHD 0.1081 0.1083 0.1076 +0.0003 +0.27% 16:17:46
SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.00% 16:16:46
KWD/BHD 1.2324 1.2329 1.2302 0.0000 0.00% 16:17:46
ARS/BHD 0.00032 0.00032 0.00032 0.00000 0.00% 16:16:46
BRL/BHD 0.0683 0.0683 0.0676 +0.0007 +1.07% 16:16:46
VES/BHD 0.00379 0.00381 0.00379 -0.00002 -0.61% 16:16:46
AUD/BHD 0.5785 0.5802 0.5761 +0.0003 +0.05% 16:16:46
NZD/BHD 0.2278 0.2286 0.2272 -0.0004 -0.17% 16:16:46

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,246.9 48,263.0 47,903.9 +236.8 +0.49% 15:47:48
GBP/IRR 56,916.8 56,936.5 56,566.9 +202.8 +0.36% 16:09:58
USD/IRR 42,225.00 42,125.00 42,100.00 +25.00 +0.06% 16:16:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 16:16:20
USD/IQD 1,336.64 1,310.41 1,310.00 +0.41 +0.03% 16:16:20
EUR/IQD 1,528.40 1,498.40 1,496.50 +1.90 +0.13% 16:17:20
GBP/IQD 1,776.41 1,775.77 1,764.24 +8.62 +0.49% 16:09:58

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.4380 41.6093 41.3215 +0.0079 +0.02% 16:17:46
JPY/ILS 2.41514 2.42013 2.40336 -0.00043 -0.02% 16:17:46
ILS/CNY 2.0623 2.0654 2.0499 +0.0072 +0.35% 16:17:46
CNY/ILS 0.4853 0.4878 0.4842 -0.0017 -0.35% 16:17:46
ILS/IDR 4,660.93 4,668.02 4,633.98 +13.73 +0.30% 16:17:46
ILS/HKD 2.2504 2.2537 2.2385 +0.0065 +0.29% 16:17:46
HKD/ILS 0.4447 0.4467 0.4437 -0.0013 -0.30% 16:17:46
ILS/INR 24.51 24.53 24.38 +0.04 +0.18% 16:17:46
INR/ILS 0.04085 0.04101 0.04076 -0.00006 -0.16% 16:17:46
ILS/KRW 392.64 393.60 389.74 +1.86 +0.48% 16:17:46
KRW/ILS 0.002550 0.002566 0.002541 -0.000012 -0.47% 16:17:46
ILS/LKR 85.71 85.83 85.25 +0.20 +0.23% 16:17:46
ILS/MYR 1.2156 1.2167 1.2085 +0.0039 +0.33% 16:17:46
ILS/NPR 39.69 39.32 39.05 +0.13 +0.33% 16:17:46
ILS/PHP 16.03 16.05 15.92 +0.05 +0.33% 16:17:46
ILS/PKR 81.39 81.11 80.49 +0.31 +0.38% 16:17:46
ILS/SGD 0.3685 0.3689 0.3669 +0.0004 +0.10% 16:17:46
SGD/ILS 2.7183 2.7253 2.7107 -0.0021 -0.08% 16:16:46
ILS/THB 9.3535 9.3603 9.3043 +0.0221 +0.24% 16:17:46
THB/ILS 0.1070 0.1075 0.1068 -0.0002 -0.23% 16:17:46
ILS/TWD 8.5628 8.5761 8.5115 +0.0131 +0.15% 16:17:46
TWD/ILS 0.1169 0.1175 0.1166 -0.0002 -0.17% 16:17:46
ILS/AED 1.0530 1.0545 1.0474 +0.0028 +0.27% 16:17:46
AED/ILS 0.9493 0.9549 0.9483 -0.0008 -0.09% 16:17:20
ILS/BHD 0.1081 0.1083 0.1076 +0.0003 +0.27% 16:17:46
ILS/JOD 0.2035 0.2036 0.2022 +0.0006 +0.28% 16:16:46
JOD/ILS 4.9301 4.9443 4.9133 +0.0011 +0.02% 16:09:56
ILS/LBP 25,705.61 25,734.68 25,561.48 +78.75 +0.31% 16:17:46
ILS/OMR 0.1104 0.1105 0.1098 +0.0003 +0.25% 16:17:46
ILS/QAR 1.0836 1.0475 1.0387 +0.0051 +0.49% 16:16:46
ILS/SAR 1.0765 1.0769 1.0697 +0.0030 +0.28% 16:16:46
SAR/ILS 0.9307 0.9349 0.9286 -0.0026 -0.28% 16:16:46
ILS/ARS 339.5853 340.7608 338.5104 +0.0333 +0.01% 16:17:46
ARS/ILS 0.0029 0.0030 0.0029 0.0000 0.00% 16:17:46
ILS/BRL 1.5831 1.5981 1.5812 -0.0114 -0.72% 16:17:46
BRL/ILS 0.6323 0.6324 0.6259 +0.0045 +0.72% 16:17:46
ILS/CLP 267.80 270.18 267.67 -1.14 -0.42% 16:17:46
ILS/VES 28.58 28.59 28.30 +0.25 +0.87% 16:17:46
VES/ILS 0.0351 0.0353 0.0350 -0.0003 -0.76% 16:17:46
ILS/COP 1,202.9844 1,205.2820 1,199.1102 -0.3077 -0.03% 16:17:46
ILS/PEN 1.0610 1.0425 1.0355 +0.0019 +0.18% 16:17:46
ILS/UYU 12.0323 11.9012 11.8198 +0.0102 +0.09% 16:17:46
ILS/AUD 0.4398 0.4405 0.4373 +0.0014 +0.32% 16:17:46
AUD/ILS 2.2723 2.2865 2.2661 -0.0029 -0.13% 16:16:20
ILS/NZD 0.4746 0.4755 0.4706 +0.0022 +0.46% 16:17:46
NZD/ILS 2.1087 2.1191 2.1033 -0.0096 -0.46% 16:17:46
ILS/BBD 0.5916 0.5799 0.5757 +0.0021 +0.37% 16:17:46
ILS/JMD 46.31 45.93 45.57 +0.19 +0.41% 16:17:46
ILS/XCD 0.7798 0.7767 0.7714 +0.0021 +0.27% 16:17:46
ILS/CAD 0.3918 0.3924 0.3901 +0.0009 +0.23% 16:16:46
CAD/ILS 2.5540 2.5636 2.5483 -0.0061 -0.24% 16:17:46
ILS/MXN 5.4033 5.4612 5.3973 -0.0498 -0.91% 16:17:46
MXN/ILS 0.1853 0.1853 0.1831 +0.0017 +0.91% 16:17:46
ILS/USD 0.2869 0.2871 0.2852 +0.0008 +0.28% 16:16:46
USD/ILS 3.4906 3.5070 3.4825 -0.0041 -0.12% 16:10:00
ILS/CHF 0.2350 0.2359 0.2341 -0.0002 -0.10% 16:16:46
CHF/ILS 4.2589 4.2712 4.2383 +0.0045 +0.10% 16:17:46
ILS/CZK 6.1971 6.2183 6.1706 -0.0166 -0.27% 16:17:46
CZK/ILS 0.1619 0.1621 0.1608 +0.0005 +0.30% 16:17:46
ILS/DKK 1.8622 1.8734 1.8576 -0.0046 -0.24% 16:17:46
DKK/ILS 0.5374 0.5383 0.5338 +0.0014 +0.25% 16:17:46
ILS/EUR 0.2496 0.2511 0.2493 -0.0006 -0.25% 16:17:46
EUR/ILS 4.0099 4.0175 3.9779 +0.0176 +0.44% 16:09:56
ILS/GBP 0.2116 0.2127 0.2113 -0.0002 -0.09% 16:16:46
GBP/ILS 4.7296 4.7408 4.6966 +0.0137 +0.29% 16:09:58
ILS/HUF 99.88 100.63 99.67 -0.54 -0.54% 16:17:46
HUF/ILS 0.01003 0.01003 0.00994 +0.00005 +0.52% 16:17:46
ILS/ISK 35.86 36.06 35.79 -0.10 -0.28% 16:17:46
ISK/ILS 0.02792 0.02794 0.02773 +0.00007 +0.26% 16:17:46
ILS/NOK 2.8907 2.9006 2.8774 0.0000 0.00% 16:17:46
NOK/ILS 0.3463 0.3475 0.3448 0.0000 0.00% 16:17:46
ILS/PLN 1.0602 1.0704 1.0596 -0.0053 -0.50% 16:17:46
PLN/ILS 0.9442 0.9437 0.9342 +0.0047 +0.50% 16:17:46
ILS/RON 1.2547 1.2627 1.2517 -0.0048 -0.38% 16:17:46
RON/ILS 0.7980 0.7989 0.7920 +0.0030 +0.38% 16:17:46
ILS/RUB 22.9098 22.9088 21.9659 +0.4596 +2.05% 16:17:46
RUB/ILS 0.04375 0.04553 0.04365 -0.00089 -2.00% 16:17:46
ILS/SEK 2.7426 2.7553 2.7332 -0.0043 -0.16% 16:17:46
SEK/ILS 0.3653 0.3659 0.3629 +0.0006 +0.17% 16:17:46
ILS/TRY 11.2169 11.2461 11.1786 +0.0091 +0.08% 16:17:46
TRY/ILS 0.0892 0.0895 0.0889 -0.0001 -0.13% 16:17:46
ILS/UAH 11.9795 11.9224 11.8421 +0.0351 +0.30% 16:17:46
ILS/BGN 0.4888 0.4912 0.4875 -0.0008 -0.15% 16:17:46
ILS/EGP 14.2083 14.2156 14.1093 +0.0333 +0.23% 16:17:46
ILS/KES 37.10 37.10 36.85 +0.10 +0.27% 16:17:46
ILS/MAD 2.6197 2.6256 2.6112 +0.0002 +0.01% 16:17:46
ILS/NAD 5.0724 5.0920 5.0496 +0.0072 +0.14% 16:17:46
ILS/XAF 164.46 164.71 163.60 +0.38 +0.23% 16:17:46
ILS/XOF 164.46 164.71 163.61 +0.78 +0.48% 16:17:46
ILS/ZAR 5.0719 5.0931 5.0490 +0.0074 +0.15% 16:17:46
ZAR/ILS 0.1974 0.1981 0.1963 -0.0003 -0.14% 16:17:46
ILS/PAB 0.2930 0.2872 0.2852 +0.0005 +0.19% 16:17:46

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.9301 4.9443 4.9133 +0.0011 +0.02% 16:09:56
ILS/JOD 0.2035 0.2036 0.2022 +0.0006 +0.28% 16:16:46
JOD/KWD 0.4323 0.4323 0.4315 0.0000 0.00% 16:16:46
KWD/JOD 2.3203 2.3178 2.3132 0.0000 0.00% 16:16:46
JOD/AED 5.1742 5.1967 5.1503 -0.0151 -0.29% 16:17:46
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 16:10:00
JOD/SAR 5.2903 5.2909 5.2893 +0.0003 +0.01% 16:17:46
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 16:16:46
JOD/JPY 203.85 205.14 203.66 -0.54 -0.26% 16:16:46
JPY/JOD 0.00491 0.00491 0.00487 +0.00002 +0.32% 16:16:46
CNY/JOD 0.0987 0.0987 0.0986 0.0000 0.00% 16:17:46
HKD/JOD 0.09045 0.09034 0.09032 -0.00001 -0.02% 16:16:46
SGD/JOD 0.5529 0.5524 0.5504 +0.0010 +0.18% 16:17:46
TWD/JOD 0.02378 0.02384 0.02367 +0.00003 +0.13% 16:16:46
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 16:09:31
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 16:09:31
CAD/JOD 0.5195 0.5194 0.5179 +0.0002 +0.03% 16:16:46
JOD/EUR 1.2305 1.2395 1.2276 -0.0067 -0.55% 16:17:46
EUR/JOD 0.8221 0.8146 0.8088 +0.0048 +0.59% 16:16:20
JOD/GBP 1.0432 1.0499 1.0405 -0.0039 -0.38% 16:17:46
GBP/JOD 0.9621 0.9611 0.9549 +0.0053 +0.55% 16:09:58
CHF/JOD 0.8663 0.8659 0.8610 +0.0033 +0.38% 16:17:46
DKK/JOD 0.1093 0.1092 0.1084 +0.0006 +0.52% 16:17:46
NOK/JOD 0.07044 0.07051 0.06997 +0.00020 +0.28% 16:17:46
PLN/JOD 0.1921 0.1918 0.1898 +0.0015 +0.79% 16:16:46
SEK/JOD 0.07430 0.07426 0.07372 +0.00032 +0.43% 16:17:46
TRY/JOD 0.0182 0.0181 0.0181 0.0000 0.00% 16:16:46
ARS/JOD 0.00060 0.00060 0.00060 0.00000 0.00% 16:16:46
BRL/JOD 0.1286 0.1285 0.1271 +0.0012 +0.97% 16:17:46
VES/JOD 0.00713 0.00716 0.00712 -0.00004 -0.55% 16:17:46
AUD/JOD 1.0890 1.0910 1.0832 +0.0005 +0.04% 16:17:46
NZD/JOD 0.4290 0.4299 0.4271 -0.0007 -0.17% 16:16:46
ZAR/JOD 0.04014 0.04011 0.03984 +0.00005 +0.12% 16:16:46

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4126 2.4263 2.4106 -0.0054 -0.22% 15:48:01
GBP/KWD 0.4148 0.4148 0.4123 +0.0015 +0.36% 16:09:59
KWD/EUR 2.8484 2.8647 2.8443 -0.0169 -0.59% 16:17:46
EUR/KWD 0.3526 0.3516 0.3491 +0.0021 +0.59% 16:16:20
KWD/TRY 127.8621 128.1370 127.7645 -0.2482 -0.19% 16:17:46
KWD/PKR 923.470 924.170 920.775 +3.035 +0.33% 15:47:54
KWD/JPY 472.32 474.84 471.88 -1.25 -0.26% 16:16:46
JPY/KWD 0.002121 0.002119 0.002106 +0.000005 +0.25% 16:16:46
KWD/MYR 13.8562 13.8611 13.8317 +0.0065 +0.05% 16:17:46
KWD/CNY 23.5085 23.5082 23.4494 +0.0180 +0.08% 16:17:46
KWD/SGD 4.2007 4.2095 4.1935 -0.0079 -0.19% 16:17:46
SGD/KWD 0.2387 0.2385 0.2376 +0.0005 +0.20% 16:17:46
KWD/KRW 4,475.6863 4,491.9824 4,451.7320 +8.9379 +0.20% 16:17:46
KWD/AED 12.00 12.01 11.98 0.00 0.00% 16:16:46
AED/KWD 0.08346 0.08346 0.08329 +0.00001 +0.01% 16:16:46
KWD/JOD 2.3203 2.3178 2.3132 0.0000 0.00% 16:16:46
JOD/KWD 0.4323 0.4323 0.4315 0.0000 0.00% 16:16:46
KWD/SAR 12.2716 12.2612 12.2356 +0.0007 +0.01% 16:16:46
SAR/KWD 0.08172 0.08173 0.08156 -0.00001 -0.01% 16:16:46
KWD/BHD 1.2324 1.2329 1.2302 0.0000 0.00% 16:17:46
KWD/USD 3.2726 3.2690 3.2627 0.0000 0.00% 16:17:46
USD/KWD 0.3065 0.3065 0.3059 0.0000 0.00% 16:17:20
CAD/KWD 0.2239 0.2242 0.2235 -0.0001 -0.04% 16:09:59
KWD/EGP 161.9608 161.8954 161.4079 -0.0653 -0.04% 16:17:46
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 16:17:46

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 102,527.80 102,487.80 102,354.60 +133.20 +0.13% 16:17:20
GBP/LBP 121,543.50 121,457.29 120,668.81 +632.23 +0.52% 16:09:58
CHF/LBP 109,399.39 109,463.56 108,803.89 +447.02 +0.41% 16:17:46
DKK/LBP 13,805.25 13,805.61 13,700.31 +76.48 +0.56% 16:17:46
HUF/LBP 257.6174 257.6724 254.8495 +2.1735 +0.85% 16:17:46
ISK/LBP 717.25 717.14 711.85 +4.16 +0.58% 16:17:46
NOK/LBP 8,895.04 8,914.12 8,843.09 +27.39 +0.31% 16:17:46
PLN/LBP 24,257.04 24,248.89 23,982.87 +198.41 +0.83% 16:16:46
RUB/LBP 1,123.79 1,165.18 1,117.70 -19.52 -1.71% 16:16:46
SEK/LBP 9,382.59 9,387.57 9,316.35 +43.26 +0.46% 16:17:46
TRY/LBP 2,292.42 2,292.53 2,285.18 +5.11 +0.22% 16:16:46
USD/LBP 89,663.74 89,628.76 89,600.00 +28.76 +0.03% 16:16:20
CAD/LBP 65,606.01 65,657.29 65,454.01 +45.02 +0.07% 16:16:46
MXN/LBP 4,759.68 4,760.78 4,697.67 +57.89 +1.23% 16:17:46
AED/LBP 24,414.24 24,405.38 24,394.23 +10.49 +0.04% 16:17:46
ILS/LBP 25,705.61 25,734.68 25,561.48 +78.75 +0.31% 16:17:46
SAR/LBP 23,905.87 23,899.73 23,885.69 +7.03 +0.03% 16:16:46
ARS/LBP 75.65 75.73 75.38 +0.18 +0.23% 16:16:46
BRL/LBP 16,241.96 16,247.40 16,069.73 +165.89 +1.03% 16:17:46
VES/LBP 900.49 905.34 899.85 -5.20 -0.57% 16:17:46
AUD/LBP 137,526.24 137,876.48 136,934.81 +106.82 +0.08% 16:17:46
NZD/LBP 54,174.83 54,350.88 53,984.00 -72.22 -0.13% 16:16:46
CNY/LBP 12,465.07 12,477.21 12,458.47 -5.53 -0.04% 16:17:46
HKD/LBP 11,423.01 11,418.99 11,414.74 +1.92 +0.02% 16:16:46
INR/LBP 1,049.45 1,049.42 1,046.69 +1.44 +0.14% 16:16:46
JPY/LBP 620.38 620.74 616.22 +1.78 +0.29% 16:16:46
PHP/LBP 1,604.26 1,607.11 1,600.69 -0.81 -0.05% 16:17:46
PKR/LBP 317.41 317.65 317.28 -0.23 -0.07% 16:17:46
SGD/LBP 69,820.70 69,836.96 69,559.82 +152.55 +0.22% 16:17:46
THB/LBP 2,749.41 2,754.16 2,741.15 +1.90 +0.07% 16:17:46
TWD/LBP 3,002.50 3,012.78 2,991.75 +4.57 +0.15% 16:16:46
ZAR/LBP 5,069.79 5,069.13 5,035.01 +8.26 +0.16% 16:16:46

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9170 1.9293 1.9157 -0.0069 -0.36% 15:48:03
GBP/OMR 0.5217 0.5219 0.5185 +0.0023 +0.44% 16:09:58
EUR/OMR 0.4433 0.4418 0.4386 +0.0027 +0.61% 16:16:20
CHF/OMR 0.4697 0.4702 0.4675 +0.0017 +0.37% 16:17:46
DKK/OMR 0.05928 0.05930 0.05887 +0.00031 +0.52% 16:17:46
NOK/OMR 0.03819 0.03829 0.03800 +0.00010 +0.27% 16:17:46
PLN/OMR 0.1042 0.1042 0.1031 +0.0009 +0.83% 16:16:46
SEK/OMR 0.04029 0.04032 0.04003 +0.00018 +0.44% 16:17:46
TRY/OMR 0.0098 0.0098 0.0098 0.0000 0.00% 16:16:46
OMR/PKR 733.790 735.245 732.780 +1.430 +0.20% 15:19:37
OMR/INR 222.0710 222.3600 221.8935 -0.2720 -0.12% 15:20:07
CNY/OMR 0.05352 0.05360 0.05352 -0.00004 -0.07% 16:17:46
HKD/OMR 0.04905 0.04906 0.04905 -0.00001 -0.02% 16:16:46
SGD/OMR 0.2998 0.3000 0.2989 +0.0006 +0.20% 16:17:46
TWD/OMR 0.01289 0.01295 0.01286 +0.00001 +0.09% 16:16:46
OMR/EGP 128.7273 128.7273 128.3961 -0.0520 -0.04% 16:17:46
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 16:17:46
ZAR/OMR 0.02177 0.02178 0.02163 +0.00003 +0.13% 16:16:46
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 15:19:37
CAD/OMR 0.2817 0.2820 0.2812 +0.0001 +0.04% 16:16:46
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 16:10:00
ILS/OMR 0.1104 0.1105 0.1098 +0.0003 +0.25% 16:17:46
SAR/OMR 0.1026 0.1027 0.1026 -0.0001 -0.05% 16:16:46
ARS/OMR 0.00032 0.00033 0.00032 0.00000 0.00% 16:16:46
BRL/OMR 0.0697 0.0698 0.0690 +0.0007 +1.07% 16:17:46
VES/OMR 0.00387 0.00389 0.00387 -0.00002 -0.60% 16:17:46
AUD/OMR 0.5906 0.5924 0.5882 +0.0004 +0.07% 16:16:46
NZD/OMR 0.2326 0.2335 0.2319 -0.0004 -0.16% 16:16:46

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.6076 77.4978 77.4275 +0.0703 +0.09% 16:16:20
QAR/PHP 15.3286 15.3565 15.2862 -0.0194 -0.13% 16:17:46
CNY/QAR 0.5254 0.5079 0.5065 +0.0007 +0.14% 16:17:46
HKD/QAR 0.4815 0.4648 0.4638 +0.0009 +0.19% 16:16:46
SGD/QAR 2.9432 2.8428 2.8264 +0.0113 +0.40% 16:17:46
THB/QAR 0.1159 0.1121 0.1114 +0.0003 +0.24% 16:17:46
TWD/QAR 0.1266 0.1224 0.1216 +0.0004 +0.30% 16:16:46
QAR/EGP 13.5840 13.6124 13.5539 -0.0339 -0.25% 16:17:46
EGP/QAR 0.0763 0.0738 0.0735 +0.0002 +0.26% 16:17:46
ZAR/QAR 0.2137 0.2063 0.2046 +0.0007 +0.33% 16:16:46
EUR/QAR 4.1912 4.1871 4.1573 +0.0400 +0.96% 16:09:56
GBP/QAR 4.9434 4.9400 4.9079 +0.0399 +0.81% 16:09:58
CHF/QAR 4.6115 4.4558 4.4211 +0.0260 +0.59% 16:17:46
DKK/QAR 0.5819 0.5620 0.5567 +0.0041 +0.74% 16:17:46
NOK/QAR 0.3750 0.3629 0.3593 +0.0017 +0.48% 16:17:46
PLN/QAR 1.0224 0.9871 0.9745 +0.0097 +0.99% 16:17:46
RUB/QAR 0.04737 0.04735 0.04550 -0.00071 -1.54% 16:16:46
SEK/QAR 0.3955 0.3821 0.3786 +0.0025 +0.65% 16:17:46
TRY/QAR 0.0966 0.0933 0.0929 +0.0004 +0.41% 16:16:46
USD/QAR 3.7796 3.6484 3.6408 +0.0076 +0.21% 16:16:20
CAD/QAR 2.7655 2.6726 2.6596 +0.0066 +0.25% 16:16:46
MXN/QAR 0.2006 0.1938 0.1909 +0.0027 +1.40% 16:17:46
AED/QAR 0.9893 0.9945 0.9887 -0.0045 -0.46% 16:17:20
ILS/QAR 1.0836 1.0475 1.0387 +0.0051 +0.49% 16:16:46
SAR/QAR 1.0077 0.9729 0.9706 +0.0020 +0.21% 16:16:46
ARS/QAR 0.0032 0.0031 0.0031 0.0000 0.00% 16:16:46
BRL/QAR 0.6846 0.6614 0.6530 +0.0079 +1.21% 16:17:46
VES/QAR 0.0380 0.0368 0.0366 -0.0002 -0.43% 16:17:46
AUD/QAR 5.7972 5.6109 5.5740 +0.0143 +0.26% 16:17:46
NZD/QAR 2.2836 2.2124 2.1936 +0.0010 +0.04% 16:16:46

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.3200 75.4700 75.2300 +0.1450 +0.19% 15:48:02
SAR/CNY 1.9179 1.9181 1.9152 +0.0014 +0.07% 16:16:46
CNY/SAR 0.5220 0.5222 0.5213 -0.0004 -0.07% 16:16:46
SAR/HKD 2.0928 2.0930 2.0925 +0.0003 +0.01% 16:16:46
HKD/SAR 0.4784 0.4779 0.4778 -0.0001 -0.01% 16:16:46
SAR/IDR 4,334.60 4,343.56 4,330.68 +0.77 +0.02% 16:16:46
SAR/INR 22.79 22.82 22.77 -0.02 -0.09% 16:16:46
SAR/JPY 38.5341 38.7791 38.5002 -0.1024 -0.27% 16:16:46
JPY/SAR 0.02598 0.02598 0.02579 +0.00007 +0.28% 16:16:46
SAR/KRW 365.15 366.73 363.20 +0.71 +0.20% 16:16:46
SAR/LKR 79.71 79.75 79.68 -0.03 -0.04% 16:16:46
SAR/MYR 1.1305 1.1309 1.1285 +0.0005 +0.04% 16:16:46
SAR/NPR 36.91 36.52 36.49 +0.02 +0.06% 16:16:46
SAR/PHP 14.91 14.93 14.87 +0.01 +0.08% 16:16:46
SAR/SGD 0.3427 0.3434 0.3422 -0.0006 -0.19% 16:16:46
SGD/SAR 2.9243 2.9224 2.9117 +0.0058 +0.20% 16:16:46
SAR/THB 8.6981 8.7156 8.6770 -0.0042 -0.05% 16:16:46
THB/SAR 0.1152 0.1152 0.1147 0.0000 0.00% 16:16:46
SAR/TWD 7.9633 7.9853 7.9294 -0.0100 -0.12% 16:16:46
TWD/SAR 0.1257 0.1261 0.1252 +0.0002 +0.16% 16:16:46
SAR/BDT 32.7139 32.5849 32.5762 -0.0009 0.00% 16:17:46
BDT/SAR 0.0307 0.0307 0.0307 0.0000 0.00% 16:17:46
SAR/AED 0.9793 0.9793 0.9790 -0.0001 -0.01% 16:16:46
AED/SAR 1.0219 1.0217 1.0207 -0.0004 -0.04% 16:17:20
SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.00% 16:16:46
SAR/ILS 0.9307 0.9349 0.9286 -0.0026 -0.28% 16:16:46
ILS/SAR 1.0765 1.0769 1.0697 +0.0030 +0.28% 16:16:46
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 16:16:46
JOD/SAR 5.2903 5.2909 5.2893 +0.0003 +0.01% 16:17:46
SAR/LBP 23,905.87 23,899.73 23,885.69 +7.03 +0.03% 16:16:46
SAR/OMR 0.1026 0.1027 0.1026 -0.0001 -0.05% 16:16:46
SAR/QAR 1.0077 0.9729 0.9706 +0.0020 +0.21% 16:16:46
SAR/KWD 0.08172 0.08173 0.08156 -0.00001 -0.01% 16:16:46
KWD/SAR 12.2716 12.2612 12.2356 +0.0007 +0.01% 16:16:46
SAR/ARS 316.0269 316.9172 315.5468 -0.6294 -0.20% 16:16:46
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 16:16:46
SAR/BRL 1.4717 1.4871 1.4708 -0.0153 -1.03% 16:16:46
BRL/SAR 0.6805 0.6799 0.6725 +0.0070 +1.04% 16:16:46
SAR/CLP 249.05 251.54 248.93 -1.75 -0.70% 16:16:46
SAR/VES 26.58 26.55 26.39 +0.16 +0.60% 16:16:46
VES/SAR 0.0377 0.0379 0.0377 -0.0002 -0.61% 16:16:46
SAR/AUD 0.4090 0.4103 0.4073 +0.0002 +0.05% 16:17:46
AUD/SAR 5.7596 5.7713 5.7302 +0.0029 +0.05% 16:17:46
SAR/NZD 0.4414 0.4426 0.4389 +0.0008 +0.17% 16:16:46
NZD/SAR 2.2688 2.2743 2.2594 -0.0036 -0.16% 16:16:46
SAR/BBD 0.5502 0.5386 0.5379 +0.0005 +0.09% 16:16:46
SAR/JMD 43.07 42.65 42.58 +0.06 +0.14% 16:16:46
SAR/XCD 0.7252 0.7213 0.7211 0.0000 0.00% 16:16:46
SAR/CAD 0.3644 0.3650 0.3640 -0.0001 -0.03% 16:16:46
CAD/SAR 2.7476 2.7475 2.7398 +0.0012 +0.04% 16:16:46
SAR/MXN 5.0250 5.0855 5.0194 -0.0603 -1.19% 16:17:46
MXN/SAR 0.1993 0.1992 0.1966 +0.0024 +1.22% 16:17:46
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 16:16:46
USD/SAR 3.7551 3.7512 3.7502 +0.0001 +0.00% 16:17:20
SAR/CHF 0.2185 0.2196 0.2183 -0.0009 -0.40% 16:17:46
CHF/SAR 4.5816 4.5805 4.5543 +0.0175 +0.38% 16:17:46
SAR/CZK 5.7626 5.7896 5.7415 -0.0321 -0.56% 16:16:46
SAR/DKK 1.7317 1.7437 1.7309 -0.0093 -0.53% 16:16:46
DKK/SAR 0.5782 0.5777 0.5735 +0.0031 +0.54% 16:16:46
SAR/EUR 0.2321 0.2338 0.2320 -0.0013 -0.56% 16:17:46
EUR/SAR 4.3088 4.3093 4.2787 +0.0242 +0.56% 16:09:59
SAR/GBP 0.1968 0.1980 0.1967 -0.0007 -0.35% 16:16:46
GBP/SAR 5.0844 5.0841 5.0513 +0.0233 +0.46% 16:00:00
SAR/HUF 92.87 93.74 92.74 -0.79 -0.84% 16:16:46
SAR/ISK 33.35 33.56 33.32 -0.18 -0.54% 16:16:46
SAR/NOK 2.6884 2.7015 2.6809 -0.0074 -0.28% 16:17:46
NOK/SAR 0.3725 0.3730 0.3702 +0.0011 +0.30% 16:16:46
SAR/PLN 0.9862 0.9962 0.9855 -0.0078 -0.78% 16:16:46
PLN/SAR 1.0159 1.0148 1.0039 +0.0080 +0.80% 16:16:46
SAR/RON 1.1667 1.1761 1.1658 -0.0077 -0.66% 16:16:46
SAR/RUB 21.3058 21.3800 20.5024 +0.3695 +1.77% 16:16:46
RUB/SAR 0.04706 0.04877 0.04677 -0.00083 -1.74% 16:16:46
SAR/SEK 2.5484 2.5642 2.5456 -0.0114 -0.45% 16:16:46
SEK/SAR 0.3930 0.3928 0.3900 +0.0017 +0.44% 16:16:46
SAR/TRY 10.4322 10.4544 10.4236 -0.0202 -0.19% 16:16:46
TRY/SAR 0.0960 0.0959 0.0957 +0.0002 +0.20% 16:16:46
SAR/EGP 13.2135 13.2142 13.1795 -0.0057 -0.04% 16:16:46
EGP/SAR 0.0758 0.0759 0.0757 +0.0001 +0.08% 16:16:46
SAR/KES 34.50 34.46 34.43 0.00 0.00% 16:16:46
SAR/MAD 2.4363 2.4442 2.4344 -0.0066 -0.27% 16:16:46
SAR/NAD 4.7173 4.7447 4.7139 -0.0064 -0.14% 16:16:46
SAR/XAF 152.95 153.03 152.93 -0.07 -0.05% 16:16:46
SAR/XOF 152.95 152.97 152.64 +0.31 +0.20% 16:16:46
SAR/ZAR 4.7167 4.7446 4.7127 -0.0063 -0.13% 16:16:46
ZAR/SAR 0.2123 0.2122 0.2108 +0.0003 +0.13% 16:16:46
SAR/ETB 36.4537 36.4003 35.8219 +0.5345 +1.49% 16:17:46
SAR/SDG 160.7700 160.1248 160.0821 -0.0043 0.00% 16:17:46
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 16:17:46
SAR/PAB 0.2725 0.2669 0.2666 -0.0002 -0.09% 16:16:46

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007687 0.00007725 0.00007678 -0.00000004 -0.05% 16:17:46
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:05:33
EUR/SYP 14,948.490 14,942.095 14,836.755 +92.195 +0.62% 15:59:56

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.4005 39.5788 39.3434 +0.0136 +0.03% 16:17:20
JPY/AED 0.02541 0.02542 0.02528 +0.00005 +0.20% 16:15:00
AED/PKR 76.9300 77.0700 76.8150 +0.1550 +0.20% 16:10:00
AED/CNY 1.9584 1.9581 1.9514 +0.0020 +0.10% 16:17:20
CNY/AED 0.5106 0.5113 0.5105 -0.0004 -0.09% 16:17:46
AED/HKD 2.1373 2.1373 2.1353 +0.0006 +0.03% 16:16:20
HKD/AED 0.4679 0.4680 0.4679 -0.0001 -0.03% 16:16:46
AED/INR 23.28 23.32 23.26 -0.01 -0.06% 16:16:20
AED/KRW 372.91 374.52 370.93 +0.78 +0.21% 16:17:46
AED/PHP 15.23 15.25 15.19 +0.02 +0.12% 16:17:46
AED/SGD 0.3497 0.3507 0.3494 -0.0006 -0.18% 16:16:20
SGD/AED 2.8601 2.8616 2.8511 +0.0050 +0.18% 16:17:46
AED/THB 8.8836 8.9005 8.8610 -0.0024 -0.03% 16:17:46
THB/AED 0.1126 0.1129 0.1124 0.0000 0.00% 16:17:46
AED/LKR 81.40 81.44 81.37 -0.03 -0.03% 16:17:46
AED/NPR 37.69 37.29 37.27 +0.02 +0.05% 16:17:46
AED/IDR 4,426.78 4,435.81 4,422.89 +1.38 +0.03% 16:17:46
AED/TWD 8.1327 8.1547 8.0980 -0.0090 -0.11% 16:17:46
TWD/AED 0.1230 0.1235 0.1226 +0.0002 +0.15% 16:17:46
AED/MYR 1.1545 1.1549 1.1525 +0.0007 +0.06% 16:17:46
AED/ARS 322.7474 323.6041 322.2485 -0.5989 -0.19% 16:16:46
ARS/AED 0.0031 0.0031 0.0031 0.0000 0.00% 16:16:46
AED/BRL 1.5036 1.5186 1.5021 -0.0148 -0.98% 16:17:46
BRL/AED 0.6653 0.6657 0.6585 +0.0065 +0.98% 16:17:46
AED/CLP 254.35 256.88 254.22 -1.76 -0.69% 16:17:46
AED/VES 27.15 27.11 26.94 +0.17 +0.64% 16:17:46
VES/AED 0.0369 0.0371 0.0369 -0.0002 -0.58% 16:17:46
AED/AUD 0.4171 0.4188 0.4165 -0.0001 -0.02% 16:16:20
AUD/AED 2.3957 2.4033 2.3879 -0.0005 -0.02% 16:17:20
AED/NZD 0.4500 0.4519 0.4494 0.0000 0.00% 16:16:20
NZD/AED 2.2192 2.2271 2.2124 -0.0039 -0.18% 16:16:46
AED/CAD 0.3720 0.3727 0.3719 -0.0003 -0.08% 16:16:20
CAD/AED 2.6873 2.6891 2.6833 +0.0007 +0.03% 16:10:00
AED/MXN 5.1294 5.1932 5.1266 -0.0620 -1.19% 16:17:20
MXN/AED 0.1950 0.1951 0.1926 +0.0023 +1.17% 16:17:46
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:16:20
USD/AED 3.6729 3.6730 3.6725 -0.0004 -0.01% 16:17:20
AED/CHF 0.2235 0.2242 0.2232 -0.0003 -0.12% 16:17:20
CHF/AED 4.4759 4.4808 4.4600 +0.0042 +0.09% 16:17:20
AED/CZK 5.8749 5.9130 5.8641 -0.0316 -0.54% 16:17:20
AED/DKK 1.7689 1.7808 1.7679 -0.0105 -0.59% 16:16:20
DKK/AED 0.5660 0.5657 0.5615 +0.0034 +0.60% 16:17:20
AED/EUR 0.2371 0.2387 0.2370 -0.0014 -0.59% 16:16:20
EUR/AED 4.2221 4.2196 4.1889 +0.0252 +0.60% 16:17:20
AED/GBP 0.2014 0.2021 0.2011 +0.0001 +0.05% 16:16:20
GBP/AED 4.9769 4.9785 4.9461 +0.0206 +0.42% 16:10:00
AED/HUF 94.78 95.75 94.71 -0.79 -0.82% 16:16:20
AED/ISK 34.06 34.27 34.03 -0.18 -0.53% 16:17:46
AED/NOK 2.7440 2.7590 2.7383 -0.0109 -0.39% 16:16:20
NOK/AED 0.3644 0.3653 0.3625 +0.0009 +0.26% 16:17:46
AED/PLN 1.0068 1.0172 1.0066 -0.0076 -0.75% 16:16:20
PLN/AED 0.9936 0.9936 0.9830 +0.0077 +0.78% 16:16:46
AED/RUB 21.7589 21.8347 20.9384 +0.3802 +1.78% 16:16:46
RUB/AED 0.04603 0.04776 0.04580 -0.00082 -1.75% 16:16:46
AED/SEK 2.6048 2.6187 2.5997 -0.0109 -0.42% 16:17:46
SEK/AED 0.3843 0.3847 0.3819 +0.0016 +0.42% 16:17:46
AED/TRY 10.6522 10.6775 10.6509 -0.0182 -0.17% 16:16:20
TRY/AED 0.0939 0.0939 0.0937 +0.0002 +0.21% 16:16:46
AED/RON 1.1916 1.2011 1.1906 -0.0077 -0.64% 16:17:46
AED/ILS 0.9493 0.9549 0.9483 -0.0008 -0.09% 16:17:20
ILS/AED 1.0530 1.0545 1.0474 +0.0028 +0.27% 16:17:46
AED/SAR 1.0219 1.0217 1.0207 -0.0004 -0.04% 16:17:20
SAR/AED 0.9793 0.9793 0.9790 -0.0001 -0.01% 16:16:46
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:10:00
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 16:10:00
JOD/AED 5.1742 5.1967 5.1503 -0.0151 -0.29% 16:17:46
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 16:10:00
AED/QAR 0.9893 0.9945 0.9887 -0.0045 -0.46% 16:17:20
AED/LBP 24,414.24 24,405.38 24,394.23 +10.49 +0.04% 16:17:46
AED/KWD 0.08346 0.08346 0.08329 +0.00001 +0.01% 16:16:46
KWD/AED 12.00 12.01 11.98 0.00 0.00% 16:16:46
AED/MAD 2.4881 2.4963 2.4862 -0.0064 -0.26% 16:17:46
AED/XAF 156.20 156.27 156.20 -0.05 -0.03% 16:17:46
AED/ZAR 4.8200 4.8459 4.8128 -0.0051 -0.11% 16:16:20
ZAR/AED 0.2077 0.2078 0.2064 +0.0003 +0.12% 16:16:46
AED/NAD 4.8176 4.8456 4.8139 -0.0059 -0.12% 16:17:46
AED/KES 35.23 35.19 35.17 0.00 0.00% 16:17:46
AED/EGP 13.4945 13.4945 13.4598 -0.0040 -0.03% 16:17:46
EGP/AED 0.0742 0.0743 0.0741 0.0000 0.00% 16:17:46
AED/XOF 156.20 156.21 155.87 +0.33 +0.21% 16:17:46
AED/XCD 0.7406 0.7366 0.7365 0.0000 0.00% 16:17:46
AED/BBD 0.5619 0.5500 0.5494 +0.0006 +0.10% 16:17:46
AED/JMD 43.98 43.56 43.49 +0.07 +0.15% 16:17:46
AED/PAB 0.2783 0.2726 0.2723 -0.0003 -0.10% 16:17:46

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 243.650 243.350 243.325 +0.025 +0.01% 16:16:20
RON/YER 55.6900 55.6250 55.1250 +0.5000 +0.91% 15:48:00
Continue with Apple
Continue with Google
or
Sign up with Email