Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2941 2.2809 2.2713 +0.0047 +0.21% 08/08
EUR/BHD 0.4419 0.4403 0.4385 -0.0009 -0.20% 08/08
GBP/BHD 0.5071 0.5075 0.5058 +0.0004 +0.08% 08/08
CHF/BHD 0.4663 0.4680 0.4661 -0.0008 -0.17% 08/08
DKK/BHD 0.05880 58.98090 58.73845 -0.10775 -0.18% 08/08
NOK/BHD 0.03669 36.93290 36.59260 -0.20305 -0.55% 08/08
PLN/BHD 0.1034 10.3638 10.3014 +0.0035 +0.03% 08/08
SEK/BHD 0.03938 39.50015 39.21325 -0.04980 -0.13% 08/08
TRY/BHD 0.0093 0.0093 0.0092 0.0000 0.00% 08/08
BHD/PKR 750.083 755.525 748.980 -0.320 -0.04% 08/08
BHD/INR 232.4403 232.7765 231.9525 +0.0775 +0.03% 08/08
CNY/BHD 0.05248 0.05250 0.05246 -0.00001 -0.02% 08/08
HKD/BHD 0.04803 0.04804 0.04802 +0.00001 +0.02% 08/08
SGD/BHD 0.2934 0.2940 0.2931 -0.0005 -0.17% 08/08
THB/BHD 0.01165 11.69020 11.63385 +0.00370 +0.03% 08/08
TWD/BHD 0.01261 12.66205 12.59725 -0.03730 -0.30% 08/08
BHD/EGP 128.8462 128.7788 128.7168 -0.0204 -0.02% 08/08
EGP/BHD 0.0078 0.0078 0.0078 0.0000 0.00% 08/08
ZAR/BHD 0.02123 0.21330 0.21220 -0.00030 -0.14% 08/08
USD/BHD 0.3770 0.3771 0.3770 0.0000 0.00% 08/08
CAD/BHD 0.2741 0.2747 0.2739 -0.0003 -0.11% 08/08
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 08/08
ILS/BHD 0.1098 1.1048 1.0928 -0.0053 -0.48% 08/08
SAR/BHD 0.1004 0.1005 0.1004 +0.0001 +0.10% 08/08
KWD/BHD 1.2340 1.2350 1.2333 +0.0001 +0.01% 08/08
ARS/BHD 0.00028 0.28535 0.28280 +0.00025 +0.09% 08/08
BRL/BHD 0.0694 0.0696 0.0693 -0.0001 -0.14% 08/08
VES/BHD 0.00293 0.00293 0.00293 0.00000 0.00% 08/08
AUD/BHD 0.5780 0.2464 0.2454 +0.0001 +0.04% 08/08
NZD/BHD 0.2244 0.2251 0.2242 0.0000 0.00% 08/08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,898.0 49,172.8 48,844.7 -107.1 -0.22% 08/08
GBP/IRR 56,496.7 56,656.1 56,354.8 +33.6 +0.06% 08/08
USD/IRR 42,225.00 42,100.00 42,002.50 0.00 0.00% 08/08

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 08/08
USD/IQD 1,334.79 1,310.00 1,310.00 0.00 0.00% 08/08
EUR/IQD 1,554.30 1,530.08 1,523.40 -3.33 -0.22% 08/08
GBP/IQD 1,763.30 1,763.26 1,757.63 +1.05 +0.06% 08/08

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 43.0553 43.1638 42.6668 -0.0359 -0.08% 08/08
JPY/ILS 2.32957 2.34375 2.31675 +0.00195 +0.08% 08/08
ILS/CNY 2.0933 2.1048 2.0824 -0.0095 -0.45% 08/08
CNY/ILS 0.4791 0.4802 0.4751 +0.0022 +0.46% 08/08
ILS/IDR 4,747.82 4,775.61 4,720.69 -23.33 -0.49% 08/08
ILS/HKD 2.2877 2.3005 2.2758 -0.0112 -0.49% 08/08
HKD/ILS 0.4384 0.4395 0.4347 +0.0021 +0.48% 08/08
ILS/INR 25.53 25.63 25.38 -0.11 -0.43% 08/08
INR/ILS 0.03930 0.03940 0.03901 +0.00017 +0.44% 08/08
ILS/KRW 405.02 406.26 402.15 -0.49 -0.12% 08/08
KRW/ILS 0.002476 0.248700 0.246150 +0.000350 +0.14% 08/08
ILS/LKR 87.63 88.13 87.18 -0.43 -0.49% 08/08
ILS/MYR 1.2361 1.2405 1.2278 -0.0044 -0.35% 08/08
ILS/NPR 41.22 41.13 40.65 -0.22 -0.54% 08/08
ILS/PHP 16.56 16.74 16.51 -0.15 -0.90% 08/08
ILS/PKR 83.01 83.20 81.95 -0.43 -0.52% 08/08
ILS/SGD 0.3750 0.3761 0.3722 -0.0012 -0.32% 08/08
SGD/ILS 2.6782 2.6872 2.6590 +0.0087 +0.33% 08/08
ILS/THB 9.4339 9.4771 9.3688 -0.0477 -0.50% 08/08
THB/ILS 0.1064 0.1068 0.1056 +0.0006 +0.57% 08/08
ILS/TWD 8.7180 8.7466 8.6530 -0.0156 -0.18% 08/08
TWD/ILS 0.1151 0.1156 0.1143 +0.0003 +0.26% 08/08
ILS/AED 1.0703 1.0764 1.0648 -0.0053 -0.49% 08/08
AED/ILS 0.9347 0.9392 0.9291 +0.0046 +0.49% 08/08
ILS/BHD 0.1098 1.1048 1.0928 -0.0053 -0.48% 08/08
ILS/JOD 0.2069 0.2078 0.2054 -0.0011 -0.53% 08/08
JOD/ILS 4.8612 4.8680 4.8125 +0.0237 +0.49% 08/08
ILS/LBP 26,096.74 26,260.02 25,976.69 -129.07 -0.49% 08/08
ILS/OMR 0.1122 1.1284 1.1162 -0.0055 -0.49% 08/08
ILS/QAR 1.1017 1.0689 1.0554 -0.0053 -0.50% 08/08
ILS/SAR 1.0948 1.0999 1.0881 -0.0053 -0.48% 08/08
SAR/ILS 0.9170 0.9191 0.9092 +0.0045 +0.49% 08/08
ILS/ARS 386.2314 389.1889 384.2017 -2.1180 -0.55% 08/08
ARS/ILS 0.0026 0.0026 0.0026 0.0000 0.00% 08/08
ILS/BRL 1.5839 1.5889 1.5702 -0.0047 -0.30% 08/08
BRL/ILS 0.6332 0.6368 0.6294 +0.0018 +0.29% 08/08
ILS/CLP 281.84 284.77 280.12 -1.51 -0.53% 08/08
ILS/VES 37.66 38.17 37.66 +0.42 +1.11% 08/08
VES/ILS 0.0267 0.0266 0.0262 -0.0003 -1.13% 08/08
ILS/COP 1,178.7972 1,186.0950 1,168.5700 -6.6700 -0.56% 08/08
ILS/PEN 1.0505 1.0374 1.0237 -0.0098 -0.95% 08/08
ILS/UYU 11.8328 11.7600 11.6330 -0.0775 -0.66% 08/08
ILS/AUD 0.4470 0.4495 0.4445 -0.0023 -0.51% 08/08
AUD/ILS 2.2384 2.2499 2.2245 +0.0118 +0.53% 08/08
ILS/NZD 0.4898 0.4925 0.4863 -0.0023 -0.47% 08/08
NZD/ILS 2.0485 2.0563 2.0306 +0.0096 +0.47% 08/08
ILS/BBD 0.6004 0.5918 0.5821 -0.0074 -1.25% 08/08
ILS/JMD 47.07 47.21 46.25 -0.19 -0.41% 08/08
ILS/XCD 0.7925 0.7928 0.7832 -0.0039 -0.49% 08/08
ILS/CAD 0.4009 0.4029 0.3984 -0.0015 -0.37% 08/08
CAD/ILS 2.5020 2.5103 2.4820 +0.0098 +0.39% 08/08
ILS/MXN 5.4153 5.4587 5.3907 -0.0363 -0.67% 08/08
MXN/ILS 0.1853 0.1855 0.1832 +0.0013 +0.71% 08/08
ILS/USD 0.2922 0.2931 0.2899 -0.0015 -0.51% 08/08
USD/ILS 3.4417 3.4493 3.4121 +0.0168 +0.49% 08/08
ILS/CHF 0.2357 0.2364 0.2338 -0.0008 -0.34% 08/08
CHF/ILS 4.2569 4.2765 4.2294 +0.0129 +0.30% 08/08
ILS/CZK 6.1258 6.1460 6.0802 -0.0261 -0.42% 08/08
CZK/ILS 0.1641 0.1645 0.1627 +0.0007 +0.43% 08/08
ILS/DKK 1.8687 1.8753 1.8557 -0.0056 -0.30% 08/08
DKK/ILS 0.5368 0.5389 0.5333 +0.0016 +0.30% 08/08
ILS/EUR 0.2504 0.2512 0.2486 -0.0007 -0.28% 08/08
EUR/ILS 4.0075 4.0220 3.9803 +0.0108 +0.27% 08/08
ILS/GBP 0.2167 0.2181 0.2157 -0.0012 -0.55% 08/08
GBP/ILS 4.6291 4.6358 4.5856 +0.0254 +0.55% 08/08
ILS/HUF 99.00 99.74 98.51 -0.63 -0.63% 08/08
HUF/ILS 0.01014 0.01015 0.01002 +0.00006 +0.60% 08/08
ILS/ISK 35.83 35.90 35.50 -0.05 -0.14% 08/08
ISK/ILS 0.02802 0.02817 0.02785 +0.00004 +0.14% 08/08
ILS/NOK 2.9991 3.0067 2.9658 +0.0023 +0.08% 08/08
NOK/ILS 0.3349 0.3372 0.3326 -0.0002 -0.06% 08/08
ILS/PLN 1.0643 1.0704 1.0577 -0.0054 -0.51% 08/08
PLN/ILS 0.9436 0.9455 0.9343 +0.0048 +0.51% 08/08
ILS/RON 1.2693 1.2742 1.2606 -0.0032 -0.25% 08/08
RON/ILS 0.7904 0.7933 0.7848 +0.0019 +0.24% 08/08
ILS/RUB 23.5652 23.3702 22.9760 +0.1051 +0.45% 08/08
RUB/ILS 0.04302 0.04352 0.04279 -0.00020 -0.46% 08/08
ILS/SEK 2.7919 2.8097 2.7750 -0.0097 -0.35% 08/08
SEK/ILS 0.3595 0.3604 0.3560 +0.0012 +0.34% 08/08
ILS/TRY 11.8685 11.9628 11.7752 -0.0421 -0.35% 08/08
TRY/ILS 0.0847 0.0849 0.0836 +0.0003 +0.36% 08/08
ILS/UAH 12.1189 12.1519 11.9749 -0.0661 -0.54% 08/08
ILS/BGN 0.4895 4.9138 4.8627 -0.0137 -0.28% 08/08
ILS/EGP 14.1531 14.2268 14.0734 -0.0695 -0.49% 08/08
ILS/KES 37.70 37.95 37.48 -0.28 -0.74% 08/08
ILS/MAD 2.6345 2.6515 2.6200 -0.0120 -0.45% 08/08
ILS/NAD 5.1686 5.2005 5.1375 -0.0173 -0.33% 08/08
ILS/XAF 164.13 168.03 166.22 -0.66 -0.39% 08/08
ILS/XOF 164.13 165.66 163.75 -1.42 -0.86% 08/08
ILS/ZAR 5.1825 5.2004 5.1366 -0.0184 -0.35% 08/08
ZAR/ILS 0.1938 0.1947 0.1923 +0.0006 +0.31% 08/08
ILS/PAB 0.2980 0.2931 0.2899 -0.0015 -0.51% 08/08

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.8612 4.8680 4.8125 +0.0237 +0.49% 08/08
ILS/JOD 0.2069 0.2078 0.2054 -0.0011 -0.53% 08/08
JOD/KWD 0.4316 0.4316 0.4306 0.0000 0.00% 08/08
KWD/JOD 2.3241 2.3223 2.3168 -0.0003 -0.01% 08/08
JOD/AED 5.1786 5.1876 5.1792 0.0000 0.00% 08/08
AED/JOD 0.1933 0.1931 0.1928 -0.0001 -0.05% 08/08
JOD/SAR 5.2945 5.3010 5.2923 0.0000 0.00% 08/08
SAR/JOD 0.1892 0.1890 0.1887 0.0000 0.00% 08/08
JOD/JPY 208.42 208.69 206.94 +0.85 +0.41% 08/08
JPY/JOD 0.00481 0.48320 0.47920 -0.00195 -0.40% 08/08
CNY/JOD 0.0988 0.0987 0.0986 0.0000 0.00% 08/08
HKD/JOD 0.09045 0.90330 0.90200 0.00000 0.00% 08/08
SGD/JOD 0.5525 0.5530 0.5510 -0.0010 -0.18% 08/08
TWD/JOD 0.02374 0.23815 0.23680 -0.00080 -0.34% 08/08
JOD/USD 1.4124 1.4123 1.4103 0.0000 0.00% 08/08
USD/JOD 0.7100 0.7091 0.7081 0.0000 0.00% 08/08
CAD/JOD 0.5161 0.5166 0.5148 -0.0004 -0.08% 08/08
JOD/EUR 1.2165 1.2131 1.2076 +0.0026 +0.22% 08/08
EUR/JOD 0.8328 0.8282 0.8244 -0.0018 -0.22% 08/08
JOD/GBP 1.0531 1.0517 1.0479 -0.0006 -0.06% 08/08
GBP/JOD 0.9550 0.9543 0.9509 +0.0006 +0.06% 08/08
CHF/JOD 0.8782 0.8803 0.8761 -0.0016 -0.18% 08/08
DKK/JOD 0.1107 0.1109 0.1104 -0.0002 -0.18% 08/08
NOK/JOD 0.06909 0.69465 0.68790 -0.00390 -0.56% 08/08
PLN/JOD 0.1947 0.1949 0.1937 +0.0001 +0.05% 08/08
SEK/JOD 0.07416 0.74295 0.73745 -0.00100 -0.13% 08/08
TRY/JOD 0.0175 0.0176 0.0173 0.0000 0.00% 08/08
ARS/JOD 0.00054 0.00050 0.00050 0.00000 0.00% 08/08
BRL/JOD 0.1306 0.1310 0.1303 -0.0002 -0.15% 08/08
VES/JOD 0.00551 0.00551 0.00551 0.00000 0.00% 08/08
AUD/JOD 1.0886 0.4634 0.4616 +0.0002 +0.04% 08/08
NZD/JOD 0.4226 0.4235 0.4215 -0.0001 -0.02% 08/08
ZAR/JOD 0.03999 0.40105 0.39890 -0.00055 -0.14% 08/08

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4340 2.4391 2.4314 -0.0016 -0.07% 08/08
GBP/KWD 0.4110 0.4113 0.4100 +0.0003 +0.07% 08/08
KWD/EUR 2.8161 2.8141 2.8011 +0.0059 +0.21% 08/08
EUR/KWD 0.3567 0.3570 0.3554 -0.0007 -0.20% 08/08
KWD/TRY 133.3349 133.6995 132.4411 +0.1666 +0.13% 08/08
KWD/PKR 931.290 932.375 923.850 -0.340 -0.04% 08/08
KWD/JPY 483.70 484.10 480.03 +1.92 +0.40% 08/08
JPY/KWD 0.002071 0.002083 0.002066 -0.000008 -0.39% 08/08
KWD/MYR 13.8871 13.8955 13.8075 +0.0183 +0.13% 08/08
KWD/CNY 23.5172 23.5299 23.4949 +0.0067 +0.03% 08/08
KWD/SGD 4.2134 4.2107 4.1950 +0.0065 +0.15% 08/08
SGD/KWD 0.2381 0.2384 0.2375 -0.0004 -0.17% 08/08
KWD/KRW 4,550.1147 4,557.2750 4,512.8450 +16.3250 +0.36% 08/08
KWD/AED 12.02 12.03 12.01 0.00 0.00% 08/08
AED/KWD 0.08331 0.08324 0.08312 +0.00001 +0.01% 08/08
KWD/JOD 2.3241 2.3223 2.3168 -0.0003 -0.01% 08/08
JOD/KWD 0.4316 0.4316 0.4306 0.0000 0.00% 08/08
KWD/SAR 12.2995 12.2928 12.2768 -0.0012 -0.01% 08/08
SAR/KWD 0.08153 0.08146 0.08135 +0.00001 +0.01% 08/08
KWD/BHD 1.2340 1.2350 1.2333 +0.0001 +0.01% 08/08
KWD/USD 3.2780 3.2754 3.2715 -0.0003 -0.01% 08/08
USD/KWD 0.3060 0.3057 0.3053 0.0000 0.00% 08/08
CAD/KWD 0.2221 0.2227 0.2219 -0.0002 -0.09% 08/08
KWD/EGP 159.0016 158.9969 158.7994 -0.0158 -0.01% 08/08
EGP/KWD 0.0063 0.0063 0.0063 0.0000 0.00% 08/08

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 104,296.30 104,616.93 104,195.85 -228.48 -0.22% 08/08
GBP/LBP 120,646.50 120,601.62 120,216.34 +71.68 +0.06% 08/08
CHF/LBP 110,781.22 111,228.36 110,754.05 -206.19 -0.19% 08/08
DKK/LBP 13,970.12 14,015.66 13,959.76 -27.85 -0.20% 08/08
HUF/LBP 263.8270 264.7248 262.5490 +0.3960 +0.15% 08/08
ISK/LBP 729.25 732.60 728.04 -2.50 -0.34% 08/08
NOK/LBP 8,715.93 8,778.55 8,696.59 -49.62 -0.57% 08/08
PLN/LBP 24,556.97 24,630.63 24,482.22 +4.42 +0.02% 08/08
RUB/LBP 1,119.66 1,130.60 1,118.60 -10.60 -0.94% 08/08
SEK/LBP 9,355.39 9,387.41 9,319.41 -13.34 -0.14% 08/08
TRY/LBP 2,203.00 2,213.60 2,192.74 -2.99 -0.14% 08/08
USD/LBP 89,566.62 89,600.00 89,550.00 0.00 0.00% 08/08
CAD/LBP 65,110.95 65,284.72 65,094.19 -61.60 -0.09% 08/08
MXN/LBP 4,821.84 4,837.30 4,802.77 +8.42 +0.17% 08/08
AED/LBP 24,385.14 24,400.87 24,381.62 0.00 0.00% 08/08
ILS/LBP 26,096.74 26,260.02 25,976.69 -129.07 -0.49% 08/08
SAR/LBP 23,864.07 23,879.01 23,858.69 0.00 0.00% 08/08
ARS/LBP 67.57 67.81 67.18 +0.04 +0.06% 08/08
BRL/LBP 16,478.39 16,552.59 16,461.36 -31.77 -0.19% 08/08
VES/LBP 695.67 695.55 695.41 -0.14 -0.02% 08/08
AUD/LBP 137,323.55 58,562.58 58,301.54 +22.42 +0.04% 08/08
NZD/LBP 53,310.05 53,500.16 53,273.32 -13.43 -0.03% 08/08
CNY/LBP 12,467.17 12,477.03 12,463.21 -4.78 -0.04% 08/08
HKD/LBP 11,410.05 11,415.32 11,407.35 +0.14 +0.00% 08/08
INR/LBP 1,022.80 1,024.78 1,020.98 -0.50 -0.05% 08/08
JPY/LBP 606.24 610.35 605.78 -2.48 -0.41% 08/08
PHP/LBP 1,578.27 1,579.11 1,566.29 +6.42 +0.41% 08/08
PKR/LBP 315.89 317.31 314.57 +0.08 +0.03% 08/08
SGD/LBP 69,696.23 69,860.83 69,649.05 -119.48 -0.17% 08/08
THB/LBP 2,768.93 2,778.73 2,764.75 +0.43 +0.02% 08/08
TWD/LBP 2,994.94 3,008.06 2,993.86 -9.35 -0.31% 08/08
ZAR/LBP 5,044.64 5,068.29 5,042.82 -6.79 -0.13% 08/08

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9313 1.9359 1.9297 -0.0011 -0.06% 08/08
GBP/OMR 0.5179 0.5182 0.5166 +0.0004 +0.08% 08/08
EUR/OMR 0.4491 0.4497 0.4477 -0.0009 -0.20% 08/08
CHF/OMR 0.4762 0.4780 0.4759 -0.0009 -0.19% 08/08
DKK/OMR 0.06005 60.24125 59.98490 -0.11885 -0.20% 08/08
NOK/OMR 0.03747 0.03772 0.03736 -0.00021 -0.56% 08/08
PLN/OMR 0.1056 10.5840 10.5200 +0.0020 +0.02% 08/08
SEK/OMR 0.04021 40.34425 40.04535 -0.05680 -0.14% 08/08
TRY/OMR 0.0095 0.9512 0.9427 -0.0012 -0.13% 08/08
OMR/PKR 738.960 739.825 733.345 -0.205 -0.03% 08/08
OMR/INR 227.3140 227.8970 227.0180 +0.1090 +0.05% 08/08
CNY/OMR 0.05359 0.05362 0.05358 -0.00002 -0.04% 08/08
HKD/OMR 0.04905 4.90550 4.90385 +0.00020 +0.00% 08/08
SGD/OMR 0.2996 0.3003 0.2993 -0.0006 -0.20% 08/08
TWD/OMR 0.01287 12.93265 12.86455 -0.03995 -0.31% 08/08
OMR/EGP 126.1688 126.0976 126.0422 -0.0016 0.00% 08/08
EGP/OMR 0.0079 0.0079 0.0079 0.0000 0.00% 08/08
ZAR/OMR 0.02168 0.21780 0.21670 -0.00030 -0.14% 08/08
USD/OMR 0.3850 0.3851 0.3850 0.0000 0.00% 08/08
CAD/OMR 0.2799 2.8053 2.7971 -0.0025 -0.09% 08/08
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 08/08
ILS/OMR 0.1122 1.1284 1.1162 -0.0055 -0.49% 08/08
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 08/08
ARS/OMR 0.00029 0.29140 0.28885 +0.00015 +0.05% 08/08
BRL/OMR 0.0708 7.1125 7.0731 -0.0136 -0.19% 08/08
VES/OMR 0.00299 0.00299 0.00299 0.00000 0.00% 08/08
AUD/OMR 0.5903 0.2517 0.2507 +0.0001 +0.04% 08/08
NZD/OMR 0.2292 0.2299 0.2289 -0.0001 -0.04% 08/08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.4909 78.1650 77.3150 -0.0200 -0.03% 08/08
QAR/PHP 15.5655 15.7174 15.5478 -0.0639 -0.41% 08/08
CNY/QAR 0.5263 0.5086 0.5063 -0.0001 -0.02% 08/08
HKD/QAR 0.4817 0.4653 0.4634 0.0000 0.00% 08/08
SGD/QAR 2.9423 2.8475 2.8280 -0.0047 -0.17% 08/08
THB/QAR 0.1169 0.1132 0.1123 +0.0001 +0.09% 08/08
TWD/QAR 0.1264 12.2601 12.1538 -0.0380 -0.31% 08/08
QAR/EGP 13.2998 13.3455 13.2907 0.0000 0.00% 08/08
EGP/QAR 0.0779 0.0752 0.0749 0.0000 0.00% 08/08
ZAR/QAR 0.2130 0.2065 0.2048 -0.0002 -0.10% 08/08
EUR/QAR 4.2651 4.2638 4.2312 -0.0093 -0.22% 08/08
GBP/QAR 4.9266 4.9154 4.8814 +0.0029 +0.06% 08/08
CHF/QAR 4.6767 4.5321 4.4968 -0.0084 -0.19% 08/08
DKK/QAR 0.5898 0.5712 0.5669 -0.0011 -0.19% 08/08
NOK/QAR 0.3679 0.3576 0.3532 -0.0020 -0.56% 08/08
PLN/QAR 1.0367 1.0037 0.9941 +0.0002 +0.02% 08/08
RUB/QAR 0.04727 0.04605 0.04540 -0.00045 -0.98% 08/08
SEK/QAR 0.3949 0.3824 0.3785 -0.0005 -0.13% 08/08
TRY/QAR 0.0930 0.0902 0.0891 -0.0001 -0.11% 08/08
USD/QAR 3.7811 3.6524 3.6374 0.0000 0.00% 08/08
CAD/QAR 2.7487 2.6606 2.6427 -0.0025 -0.09% 08/08
MXN/QAR 0.2036 0.1971 0.1951 +0.0004 +0.20% 08/08
AED/QAR 0.9954 0.9946 0.9903 0.0000 0.00% 08/08
ILS/QAR 1.1017 1.0689 1.0554 -0.0053 -0.50% 08/08
SAR/QAR 1.0074 0.9733 0.9691 0.0000 0.00% 08/08
ARS/QAR 0.0029 0.2763 0.2734 +0.0002 +0.07% 08/08
BRL/QAR 0.6956 0.6746 0.6686 -0.0013 -0.19% 08/08
VES/QAR 0.0294 0.0284 0.0283 +0.0001 +0.24% 08/08
AUD/QAR 5.7972 2.3865 2.3686 +0.0010 +0.04% 08/08
NZD/QAR 2.2505 2.1809 2.1630 -0.0006 -0.03% 08/08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.8100 75.9000 75.2450 -0.0200 -0.03% 08/08
SAR/CNY 1.9142 1.9146 1.9134 +0.0008 +0.04% 08/08
CNY/SAR 0.5230 0.5227 0.5224 -0.0002 -0.04% 08/08
SAR/HKD 2.0920 2.0921 2.0913 -0.0001 0.00% 08/08
HKD/SAR 0.4787 0.4782 0.4780 0.0000 0.00% 08/08
SAR/IDR 4,341.63 4,352.00 4,336.50 0.00 0.00% 08/08
SAR/INR 23.35 23.39 23.30 +0.01 +0.04% 08/08
SAR/JPY 39.3717 39.4050 39.0950 +0.1600 +0.41% 08/08
JPY/SAR 0.02543 0.02558 0.02538 -0.00011 -0.43% 08/08
SAR/KRW 370.37 371.04 367.55 +1.36 +0.37% 08/08
SAR/LKR 80.13 80.14 80.11 0.00 0.00% 08/08
SAR/MYR 1.1304 113.1007 112.4546 +0.1600 +0.14% 08/08
SAR/NPR 37.69 37.41 37.32 -0.01 -0.03% 08/08
SAR/PHP 15.15 15.24 15.12 -0.07 -0.46% 08/08
SAR/SGD 0.3430 0.3428 0.3417 +0.0007 +0.20% 08/08
SGD/SAR 2.9239 2.9269 2.9172 -0.0047 -0.16% 08/08
SAR/THB 8.6268 8.6348 8.5921 -0.0013 -0.02% 08/08
THB/SAR 0.1162 0.1164 0.1158 0.0000 0.00% 08/08
SAR/TWD 7.9721 7.9748 7.9327 +0.0248 +0.31% 08/08
TWD/SAR 0.1256 1.2606 1.2540 -0.0039 -0.31% 08/08
SAR/BDT 32.5056 32.3806 32.3698 0.0000 0.00% 08/08
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 08/08
SAR/AED 0.9787 0.9789 0.9785 -0.0001 -0.01% 08/08
AED/SAR 1.0226 1.0220 1.0216 0.0000 0.00% 08/08
SAR/BHD 0.1004 0.1005 0.1004 +0.0001 +0.10% 08/08
SAR/ILS 0.9170 0.9191 0.9092 +0.0045 +0.49% 08/08
ILS/SAR 1.0948 1.0999 1.0881 -0.0053 -0.48% 08/08
SAR/JOD 0.1892 0.1890 0.1887 0.0000 0.00% 08/08
JOD/SAR 5.2945 5.3010 5.2923 0.0000 0.00% 08/08
SAR/LBP 23,864.07 23,879.01 23,858.69 0.00 0.00% 08/08
SAR/OMR 0.1026 0.1026 0.1026 0.0000 0.00% 08/08
SAR/QAR 1.0074 0.9733 0.9691 0.0000 0.00% 08/08
SAR/KWD 0.08153 0.08146 0.08135 +0.00001 +0.01% 08/08
KWD/SAR 12.2995 12.2928 12.2768 -0.0012 -0.01% 08/08
SAR/ARS 353.1879 355.2063 352.0049 -0.1998 -0.06% 08/08
ARS/SAR 0.0028 0.0028 0.0028 0.0000 0.00% 08/08
SAR/BRL 1.4484 1.4504 1.4424 +0.0028 +0.19% 08/08
BRL/SAR 0.6913 0.6933 0.6895 -0.0013 -0.19% 08/08
SAR/CLP 257.73 258.95 256.43 -0.11 -0.04% 08/08
SAR/VES 34.44 34.90 34.35 +0.55 +1.60% 08/08
VES/SAR 0.0292 0.0292 0.0291 +0.0001 +0.18% 08/08
SAR/AUD 0.4087 0.4093 0.4076 -0.0002 -0.05% 08/08
AUD/SAR 5.7610 2.4530 2.4433 +0.0009 +0.04% 08/08
SAR/NZD 0.4479 0.4482 0.4462 +0.0001 +0.02% 08/08
NZD/SAR 2.2365 2.2413 2.2314 -0.0006 -0.03% 08/08
SAR/BBD 0.5490 0.5381 0.5338 -0.0041 -0.76% 08/08
SAR/JMD 43.04 42.95 42.50 +0.04 +0.09% 08/08
SAR/XCD 0.7247 0.7209 0.7181 0.0000 0.00% 08/08
SAR/CAD 0.3666 0.3668 0.3658 +0.0003 +0.08% 08/08
CAD/SAR 2.7315 2.7344 2.7265 -0.0025 -0.09% 08/08
SAR/MXN 4.9520 4.9688 4.9348 -0.0088 -0.18% 08/08
MXN/SAR 0.2023 0.2027 0.2013 +0.0003 +0.15% 08/08
SAR/USD 0.2667 0.2665 0.2664 0.0000 0.00% 08/08
USD/SAR 3.7575 3.7535 3.7523 0.0000 0.00% 08/08
SAR/CHF 0.2156 0.2156 0.2146 +0.0004 +0.19% 08/08
CHF/SAR 4.6475 4.6594 4.6388 -0.0086 -0.18% 08/08
SAR/CZK 5.6017 5.6046 5.5736 +0.0032 +0.06% 08/08
SAR/DKK 1.7088 1.7103 1.7030 +0.0033 +0.19% 08/08
DKK/SAR 0.5861 0.5873 0.5847 -0.0011 -0.19% 08/08
SAR/EUR 0.2290 0.2292 0.2282 +0.0005 +0.22% 08/08
EUR/SAR 4.3700 4.3834 4.3641 -0.0096 -0.22% 08/08
SAR/GBP 0.1982 0.1986 0.1979 -0.0001 -0.05% 08/08
GBP/SAR 5.0500 5.0522 5.0352 +0.0031 +0.06% 08/08
SAR/HUF 90.53 90.94 90.17 -0.14 -0.15% 08/08
SAR/ISK 32.76 32.79 32.58 +0.11 +0.34% 08/08
SAR/NOK 2.7425 2.7454 2.7197 +0.0156 +0.57% 08/08
NOK/SAR 0.3657 0.3677 0.3642 -0.0021 -0.57% 08/08
SAR/PLN 0.9732 0.9752 0.9692 -0.0001 -0.01% 08/08
PLN/SAR 1.0302 1.0318 1.0254 +0.0002 +0.02% 08/08
SAR/RON 1.1607 1.1627 1.1561 +0.0029 +0.25% 08/08
SAR/RUB 21.5491 21.3400 21.1167 +0.1999 +0.95% 08/08
RUB/SAR 0.04697 4.73560 4.68600 -0.04440 -0.94% 08/08
SAR/SEK 2.5530 2.5620 2.5429 +0.0036 +0.14% 08/08
SEK/SAR 0.3925 0.3933 0.3903 -0.0005 -0.13% 08/08
SAR/TRY 10.8531 10.8822 10.7853 +0.0146 +0.13% 08/08
TRY/SAR 0.0924 0.0928 0.0919 -0.0001 -0.11% 08/08
SAR/EGP 12.9423 12.9369 12.9296 0.0000 0.00% 08/08
EGP/SAR 0.0774 0.0774 0.0773 0.0000 0.00% 08/08
SAR/KES 34.48 34.51 34.40 -0.08 -0.23% 08/08
SAR/MAD 2.4091 2.4136 2.4050 +0.0009 +0.04% 08/08
SAR/NAD 4.7264 4.7334 4.7100 +0.0075 +0.16% 08/08
SAR/XAF 150.09 153.02 152.66 +0.15 +0.10% 08/08
SAR/XOF 150.09 150.72 150.09 -0.60 -0.40% 08/08
SAR/ZAR 4.7391 4.7337 4.7107 +0.0064 +0.14% 08/08
ZAR/SAR 0.2116 0.2123 0.2113 -0.0003 -0.14% 08/08
SAR/ETB 37.0009 37.3834 36.7550 +0.1789 +0.48% 08/08
SAR/SDG 160.6629 160.0075 159.9518 +0.0133 +0.01% 08/08
SDG/SAR 0.0063 0.0063 0.0062 0.0000 0.00% 08/08
SAR/PAB 0.2725 0.2665 0.2664 0.0000 0.00% 08/08

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007690 0.00008000 0.00008000 0.00000000 0.00% 08/08
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 08/08
EUR/SYP 15,144.941 15,189.841 15,123.515 -33.162 -0.22% 08/08

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.2495 40.2696 39.9499 +0.1634 +0.41% 08/08
JPY/AED 0.02486 0.02504 0.02484 -0.00010 -0.40% 08/08
AED/PKR 77.4600 77.5500 76.8800 -0.0200 -0.03% 08/08
AED/CNY 1.9565 1.9565 1.9551 +0.0008 +0.04% 08/08
CNY/AED 0.5113 0.5115 0.5111 -0.0002 -0.04% 08/08
AED/HKD 2.1372 2.1378 2.1369 0.0000 0.00% 08/08
HKD/AED 0.4679 0.4680 0.4678 +0.0001 +0.02% 08/08
AED/INR 23.85 23.89 23.81 +0.01 +0.04% 08/08
AED/KRW 378.45 379.10 375.58 +1.39 +0.37% 08/08
AED/PHP 15.48 15.57 15.45 -0.07 -0.45% 08/08
AED/SGD 0.3501 0.3502 0.3491 +0.0006 +0.17% 08/08
SGD/AED 2.8584 2.8643 2.8552 -0.0047 -0.16% 08/08
AED/THB 8.8151 8.8226 8.7799 -0.0014 -0.02% 08/08
THB/AED 0.1136 0.1139 0.1134 0.0000 0.00% 08/08
AED/LKR 81.88 81.89 81.86 0.00 0.00% 08/08
AED/NPR 38.51 38.22 38.13 -0.02 -0.05% 08/08
AED/IDR 4,436.43 4,447.00 4,431.50 -0.50 -0.01% 08/08
AED/TWD 8.1462 8.1480 8.1060 +0.0255 +0.31% 08/08
TWD/AED 0.1228 0.1234 0.1228 -0.0004 -0.32% 08/08
AED/MYR 1.1551 115.5595 114.9118 +0.1633 +0.14% 08/08
AED/ARS 360.8998 36,296.2936 35,971.9606 -20.4181 -0.06% 08/08
ARS/AED 0.0028 0.2780 0.2755 +0.0001 +0.04% 08/08
AED/BRL 1.4800 1.4819 1.4737 +0.0028 +0.19% 08/08
BRL/AED 0.6758 0.6786 0.6748 -0.0013 -0.19% 08/08
AED/CLP 263.35 264.61 262.05 -0.11 -0.04% 08/08
AED/VES 35.19 35.65 35.09 +0.56 +1.60% 08/08
VES/AED 0.0285 0.0285 0.0285 0.0000 0.00% 08/08
AED/AUD 0.4178 0.4183 0.4166 -0.0001 -0.02% 08/08
AUD/AED 2.3963 2.4006 2.3911 +0.0009 +0.04% 08/08
AED/NZD 0.4574 0.4579 0.4559 +0.0001 +0.02% 08/08
NZD/AED 2.1863 2.1935 2.1841 -0.0006 -0.03% 08/08
AED/CAD 0.3746 0.3748 0.3737 +0.0004 +0.11% 08/08
CAD/AED 2.6701 2.6763 2.6685 -0.0025 -0.09% 08/08
AED/MXN 5.0626 5.0770 5.0429 -0.0090 -0.18% 08/08
MXN/AED 0.1978 0.1983 0.1970 +0.0004 +0.20% 08/08
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 08/08
USD/AED 3.6733 3.6733 3.6720 0.0000 0.00% 08/08
AED/CHF 0.2199 0.2203 0.2193 +0.0004 +0.18% 08/08
CHF/AED 4.5477 4.5597 4.5402 -0.0084 -0.18% 08/08
AED/CZK 5.7207 5.7264 5.6955 +0.0032 +0.06% 08/08
AED/DKK 1.7471 1.7475 1.7402 +0.0035 +0.20% 08/08
DKK/AED 0.5730 0.5747 0.5723 -0.0011 -0.19% 08/08
AED/EUR 0.2341 0.2341 0.2331 +0.0005 +0.21% 08/08
EUR/AED 4.2776 4.2896 4.2713 -0.0093 -0.22% 08/08
AED/GBP 0.2028 0.2029 0.2023 -0.0001 -0.05% 08/08
GBP/AED 4.9406 4.9439 4.9281 +0.0030 +0.06% 08/08
AED/HUF 92.51 92.91 92.15 -0.14 -0.15% 08/08
AED/ISK 33.48 33.51 33.29 +0.11 +0.33% 08/08
AED/NOK 2.8027 2.8051 2.7790 +0.0159 +0.57% 08/08
NOK/AED 0.3575 0.3599 0.3565 -0.0021 -0.58% 08/08
AED/PLN 0.9945 0.9964 0.9904 -0.0002 -0.02% 08/08
PLN/AED 1.0071 1.0097 1.0036 +0.0002 +0.02% 08/08
AED/RUB 22.0197 21.8078 21.5746 +0.2042 +0.95% 08/08
RUB/AED 0.04592 0.04635 0.04586 -0.00043 -0.93% 08/08
AED/SEK 2.6088 2.6176 2.5984 +0.0037 +0.14% 08/08
SEK/AED 0.3837 0.3849 0.3821 -0.0006 -0.16% 08/08
AED/TRY 11.0728 11.1201 11.0204 +0.0149 +0.13% 08/08
TRY/AED 0.0903 0.0908 0.0900 -0.0002 -0.22% 08/08
AED/RON 1.1861 1.1880 1.1814 +0.0029 +0.25% 08/08
AED/ILS 0.9347 0.9392 0.9291 +0.0046 +0.49% 08/08
ILS/AED 1.0703 1.0764 1.0648 -0.0053 -0.49% 08/08
AED/SAR 1.0226 1.0220 1.0216 0.0000 0.00% 08/08
SAR/AED 0.9787 0.9789 0.9785 -0.0001 -0.01% 08/08
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 08/08
AED/JOD 0.1933 0.1931 0.1928 -0.0001 -0.05% 08/08
JOD/AED 5.1786 5.1876 5.1792 0.0000 0.00% 08/08
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 08/08
AED/QAR 0.9954 0.9946 0.9903 0.0000 0.00% 08/08
AED/LBP 24,385.14 24,400.87 24,381.62 0.00 0.00% 08/08
AED/KWD 0.08331 0.08324 0.08312 +0.00001 +0.01% 08/08
KWD/AED 12.02 12.03 12.01 0.00 0.00% 08/08
AED/MAD 2.4617 2.4663 2.4575 +0.0010 +0.04% 08/08
AED/XAF 153.37 156.35 155.98 +0.16 +0.10% 08/08
AED/ZAR 4.8359 4.8366 4.8131 +0.0065 +0.13% 08/08
ZAR/AED 0.2069 0.2078 0.2068 -0.0003 -0.14% 08/08
AED/NAD 4.8296 4.8363 4.8124 +0.0076 +0.16% 08/08
AED/KES 35.23 35.27 35.15 -0.08 -0.23% 08/08
AED/EGP 13.2249 13.2197 13.2109 +0.0001 +0.00% 08/08
EGP/AED 0.0757 0.0757 0.0757 0.0000 0.00% 08/08
AED/XOF 153.37 153.97 152.76 -0.51 -0.33% 08/08
AED/XCD 0.7405 0.7367 0.7337 0.0000 0.00% 08/08
AED/BBD 0.5610 0.5498 0.5455 -0.0042 -0.76% 08/08
AED/JMD 43.98 43.89 43.43 +0.05 +0.11% 08/08
AED/PAB 0.2784 0.2723 0.2722 0.0000 0.00% 08/08

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 240.750 240.810 240.300 +0.370 +0.15% 08/08
RON/YER 55.4200 55.4700 55.0700 -0.0500 -0.09% 08/08
Continue with Apple
Continue with Google
or
Sign up with Email