
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.3245 | 2.3246 | 2.3085 | -0.0140 | -0.60% | 16:16:20 | |
EUR/BHD | 0.4362 | 0.4332 | 0.4302 | +0.0026 | +0.60% | 16:17:20 | |
GBP/BHD | 0.5109 | 0.5111 | 0.5079 | +0.0022 | +0.43% | 16:09:58 | |
CHF/BHD | 0.4601 | 0.4605 | 0.4580 | +0.0017 | +0.38% | 16:17:46 | |
DKK/BHD | 0.05806 | 0.05808 | 0.05766 | +0.00031 | +0.53% | 16:16:46 | |
NOK/BHD | 0.03741 | 0.03750 | 0.03722 | +0.00011 | +0.28% | 16:16:46 | |
PLN/BHD | 0.1020 | 0.1020 | 0.1010 | +0.0008 | +0.80% | 16:16:46 | |
SEK/BHD | 0.03947 | 0.03949 | 0.03921 | +0.00017 | +0.43% | 16:16:46 | |
TRY/BHD | 0.0096 | 0.0096 | 0.0096 | 0.0000 | 0.00% | 16:16:46 | |
BHD/PKR | 749.365 | 748.531 | 748.105 | -0.227 | -0.03% | 16:17:20 | |
BHD/INR | 226.7798 | 227.0034 | 226.4625 | -0.1786 | -0.08% | 16:17:46 | |
CNY/BHD | 0.05242 | 0.05249 | 0.05241 | -0.00004 | -0.08% | 16:16:46 | |
HKD/BHD | 0.04804 | 0.04805 | 0.04803 | 0.00000 | 0.00% | 16:16:46 | |
SGD/BHD | 0.2937 | 0.2938 | 0.2927 | +0.0005 | +0.18% | 16:16:46 | |
THB/BHD | 0.01156 | 0.01159 | 0.01154 | 0.00000 | 0.00% | 16:16:46 | |
TWD/BHD | 0.01263 | 0.01268 | 0.01259 | +0.00002 | +0.13% | 16:16:46 | |
BHD/EGP | 131.4589 | 131.4240 | 131.0859 | -0.0182 | -0.01% | 16:17:46 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 16:17:46 | |
ZAR/BHD | 0.02132 | 0.02134 | 0.02119 | +0.00003 | +0.14% | 16:16:46 | |
USD/BHD | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 15:19:39 | |
CAD/BHD | 0.2759 | 0.2762 | 0.2755 | +0.0001 | +0.03% | 16:16:46 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 16:10:00 | |
ILS/BHD | 0.1081 | 0.1083 | 0.1076 | +0.0003 | +0.27% | 16:17:46 | |
SAR/BHD | 0.1005 | 0.1006 | 0.1005 | 0.0000 | 0.00% | 16:16:46 | |
KWD/BHD | 1.2324 | 1.2329 | 1.2302 | 0.0000 | 0.00% | 16:17:46 | |
ARS/BHD | 0.00032 | 0.00032 | 0.00032 | 0.00000 | 0.00% | 16:16:46 | |
BRL/BHD | 0.0683 | 0.0683 | 0.0676 | +0.0007 | +1.07% | 16:16:46 | |
VES/BHD | 0.00379 | 0.00381 | 0.00379 | -0.00002 | -0.61% | 16:16:46 | |
AUD/BHD | 0.5785 | 0.5802 | 0.5761 | +0.0003 | +0.05% | 16:16:46 | |
NZD/BHD | 0.2278 | 0.2286 | 0.2272 | -0.0004 | -0.17% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/IRR | 48,246.9 | 48,263.0 | 47,903.9 | +236.8 | +0.49% | 15:47:48 | |
GBP/IRR | 56,916.8 | 56,936.5 | 56,566.9 | +202.8 | +0.36% | 16:09:58 | |
USD/IRR | 42,225.00 | 42,125.00 | 42,100.00 | +25.00 | +0.06% | 16:16:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | 16:16:20 | |
USD/IQD | 1,336.64 | 1,310.41 | 1,310.00 | +0.41 | +0.03% | 16:16:20 | |
EUR/IQD | 1,528.40 | 1,498.40 | 1,496.50 | +1.90 | +0.13% | 16:17:20 | |
GBP/IQD | 1,776.41 | 1,775.77 | 1,764.24 | +8.62 | +0.49% | 16:09:58 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.4380 | 41.6093 | 41.3215 | +0.0079 | +0.02% | 16:17:46 | |
JPY/ILS | 2.41514 | 2.42013 | 2.40336 | -0.00043 | -0.02% | 16:17:46 | |
ILS/CNY | 2.0623 | 2.0654 | 2.0499 | +0.0072 | +0.35% | 16:17:46 | |
CNY/ILS | 0.4853 | 0.4878 | 0.4842 | -0.0017 | -0.35% | 16:17:46 | |
ILS/IDR | 4,660.93 | 4,668.02 | 4,633.98 | +13.73 | +0.30% | 16:17:46 | |
ILS/HKD | 2.2504 | 2.2537 | 2.2385 | +0.0065 | +0.29% | 16:17:46 | |
HKD/ILS | 0.4447 | 0.4467 | 0.4437 | -0.0013 | -0.30% | 16:17:46 | |
ILS/INR | 24.51 | 24.53 | 24.38 | +0.04 | +0.18% | 16:17:46 | |
INR/ILS | 0.04085 | 0.04101 | 0.04076 | -0.00006 | -0.16% | 16:17:46 | |
ILS/KRW | 392.64 | 393.60 | 389.74 | +1.86 | +0.48% | 16:17:46 | |
KRW/ILS | 0.002550 | 0.002566 | 0.002541 | -0.000012 | -0.47% | 16:17:46 | |
ILS/LKR | 85.71 | 85.83 | 85.25 | +0.20 | +0.23% | 16:17:46 | |
ILS/MYR | 1.2156 | 1.2167 | 1.2085 | +0.0039 | +0.33% | 16:17:46 | |
ILS/NPR | 39.69 | 39.32 | 39.05 | +0.13 | +0.33% | 16:17:46 | |
ILS/PHP | 16.03 | 16.05 | 15.92 | +0.05 | +0.33% | 16:17:46 | |
ILS/PKR | 81.39 | 81.11 | 80.49 | +0.31 | +0.38% | 16:17:46 | |
ILS/SGD | 0.3685 | 0.3689 | 0.3669 | +0.0004 | +0.10% | 16:17:46 | |
SGD/ILS | 2.7183 | 2.7253 | 2.7107 | -0.0021 | -0.08% | 16:16:46 | |
ILS/THB | 9.3535 | 9.3603 | 9.3043 | +0.0221 | +0.24% | 16:17:46 | |
THB/ILS | 0.1070 | 0.1075 | 0.1068 | -0.0002 | -0.23% | 16:17:46 | |
ILS/TWD | 8.5628 | 8.5761 | 8.5115 | +0.0131 | +0.15% | 16:17:46 | |
TWD/ILS | 0.1169 | 0.1175 | 0.1166 | -0.0002 | -0.17% | 16:17:46 | |
ILS/AED | 1.0530 | 1.0545 | 1.0474 | +0.0028 | +0.27% | 16:17:46 | |
AED/ILS | 0.9493 | 0.9549 | 0.9483 | -0.0008 | -0.09% | 16:17:20 | |
ILS/BHD | 0.1081 | 0.1083 | 0.1076 | +0.0003 | +0.27% | 16:17:46 | |
ILS/JOD | 0.2035 | 0.2036 | 0.2022 | +0.0006 | +0.28% | 16:16:46 | |
JOD/ILS | 4.9301 | 4.9443 | 4.9133 | +0.0011 | +0.02% | 16:09:56 | |
ILS/LBP | 25,705.61 | 25,734.68 | 25,561.48 | +78.75 | +0.31% | 16:17:46 | |
ILS/OMR | 0.1104 | 0.1105 | 0.1098 | +0.0003 | +0.25% | 16:17:46 | |
ILS/QAR | 1.0836 | 1.0475 | 1.0387 | +0.0051 | +0.49% | 16:16:46 | |
ILS/SAR | 1.0765 | 1.0769 | 1.0697 | +0.0030 | +0.28% | 16:16:46 | |
SAR/ILS | 0.9307 | 0.9349 | 0.9286 | -0.0026 | -0.28% | 16:16:46 | |
ILS/ARS | 339.5853 | 340.7608 | 338.5104 | +0.0333 | +0.01% | 16:17:46 | |
ARS/ILS | 0.0029 | 0.0030 | 0.0029 | 0.0000 | 0.00% | 16:17:46 | |
ILS/BRL | 1.5831 | 1.5981 | 1.5812 | -0.0114 | -0.72% | 16:17:46 | |
BRL/ILS | 0.6323 | 0.6324 | 0.6259 | +0.0045 | +0.72% | 16:17:46 | |
ILS/CLP | 267.80 | 270.18 | 267.67 | -1.14 | -0.42% | 16:17:46 | |
ILS/VES | 28.58 | 28.59 | 28.30 | +0.25 | +0.87% | 16:17:46 | |
VES/ILS | 0.0351 | 0.0353 | 0.0350 | -0.0003 | -0.76% | 16:17:46 | |
ILS/COP | 1,202.9844 | 1,205.2820 | 1,199.1102 | -0.3077 | -0.03% | 16:17:46 | |
ILS/PEN | 1.0610 | 1.0425 | 1.0355 | +0.0019 | +0.18% | 16:17:46 | |
ILS/UYU | 12.0323 | 11.9012 | 11.8198 | +0.0102 | +0.09% | 16:17:46 | |
ILS/AUD | 0.4398 | 0.4405 | 0.4373 | +0.0014 | +0.32% | 16:17:46 | |
AUD/ILS | 2.2723 | 2.2865 | 2.2661 | -0.0029 | -0.13% | 16:16:20 | |
ILS/NZD | 0.4746 | 0.4755 | 0.4706 | +0.0022 | +0.46% | 16:17:46 | |
NZD/ILS | 2.1087 | 2.1191 | 2.1033 | -0.0096 | -0.46% | 16:17:46 | |
ILS/BBD | 0.5916 | 0.5799 | 0.5757 | +0.0021 | +0.37% | 16:17:46 | |
ILS/JMD | 46.31 | 45.93 | 45.57 | +0.19 | +0.41% | 16:17:46 | |
ILS/XCD | 0.7798 | 0.7767 | 0.7714 | +0.0021 | +0.27% | 16:17:46 | |
ILS/CAD | 0.3918 | 0.3924 | 0.3901 | +0.0009 | +0.23% | 16:16:46 | |
CAD/ILS | 2.5540 | 2.5636 | 2.5483 | -0.0061 | -0.24% | 16:17:46 | |
ILS/MXN | 5.4033 | 5.4612 | 5.3973 | -0.0498 | -0.91% | 16:17:46 | |
MXN/ILS | 0.1853 | 0.1853 | 0.1831 | +0.0017 | +0.91% | 16:17:46 | |
ILS/USD | 0.2869 | 0.2871 | 0.2852 | +0.0008 | +0.28% | 16:16:46 | |
USD/ILS | 3.4906 | 3.5070 | 3.4825 | -0.0041 | -0.12% | 16:10:00 | |
ILS/CHF | 0.2350 | 0.2359 | 0.2341 | -0.0002 | -0.10% | 16:16:46 | |
CHF/ILS | 4.2589 | 4.2712 | 4.2383 | +0.0045 | +0.10% | 16:17:46 | |
ILS/CZK | 6.1971 | 6.2183 | 6.1706 | -0.0166 | -0.27% | 16:17:46 | |
CZK/ILS | 0.1619 | 0.1621 | 0.1608 | +0.0005 | +0.30% | 16:17:46 | |
ILS/DKK | 1.8622 | 1.8734 | 1.8576 | -0.0046 | -0.24% | 16:17:46 | |
DKK/ILS | 0.5374 | 0.5383 | 0.5338 | +0.0014 | +0.25% | 16:17:46 | |
ILS/EUR | 0.2496 | 0.2511 | 0.2493 | -0.0006 | -0.25% | 16:17:46 | |
EUR/ILS | 4.0099 | 4.0175 | 3.9779 | +0.0176 | +0.44% | 16:09:56 | |
ILS/GBP | 0.2116 | 0.2127 | 0.2113 | -0.0002 | -0.09% | 16:16:46 | |
GBP/ILS | 4.7296 | 4.7408 | 4.6966 | +0.0137 | +0.29% | 16:09:58 | |
ILS/HUF | 99.88 | 100.63 | 99.67 | -0.54 | -0.54% | 16:17:46 | |
HUF/ILS | 0.01003 | 0.01003 | 0.00994 | +0.00005 | +0.52% | 16:17:46 | |
ILS/ISK | 35.86 | 36.06 | 35.79 | -0.10 | -0.28% | 16:17:46 | |
ISK/ILS | 0.02792 | 0.02794 | 0.02773 | +0.00007 | +0.26% | 16:17:46 | |
ILS/NOK | 2.8907 | 2.9006 | 2.8774 | 0.0000 | 0.00% | 16:17:46 | |
NOK/ILS | 0.3463 | 0.3475 | 0.3448 | 0.0000 | 0.00% | 16:17:46 | |
ILS/PLN | 1.0602 | 1.0704 | 1.0596 | -0.0053 | -0.50% | 16:17:46 | |
PLN/ILS | 0.9442 | 0.9437 | 0.9342 | +0.0047 | +0.50% | 16:17:46 | |
ILS/RON | 1.2547 | 1.2627 | 1.2517 | -0.0048 | -0.38% | 16:17:46 | |
RON/ILS | 0.7980 | 0.7989 | 0.7920 | +0.0030 | +0.38% | 16:17:46 | |
ILS/RUB | 22.9098 | 22.9088 | 21.9659 | +0.4596 | +2.05% | 16:17:46 | |
RUB/ILS | 0.04375 | 0.04553 | 0.04365 | -0.00089 | -2.00% | 16:17:46 | |
ILS/SEK | 2.7426 | 2.7553 | 2.7332 | -0.0043 | -0.16% | 16:17:46 | |
SEK/ILS | 0.3653 | 0.3659 | 0.3629 | +0.0006 | +0.17% | 16:17:46 | |
ILS/TRY | 11.2169 | 11.2461 | 11.1786 | +0.0091 | +0.08% | 16:17:46 | |
TRY/ILS | 0.0892 | 0.0895 | 0.0889 | -0.0001 | -0.13% | 16:17:46 | |
ILS/UAH | 11.9795 | 11.9224 | 11.8421 | +0.0351 | +0.30% | 16:17:46 | |
ILS/BGN | 0.4888 | 0.4912 | 0.4875 | -0.0008 | -0.15% | 16:17:46 | |
ILS/EGP | 14.2083 | 14.2156 | 14.1093 | +0.0333 | +0.23% | 16:17:46 | |
ILS/KES | 37.10 | 37.10 | 36.85 | +0.10 | +0.27% | 16:17:46 | |
ILS/MAD | 2.6197 | 2.6256 | 2.6112 | +0.0002 | +0.01% | 16:17:46 | |
ILS/NAD | 5.0724 | 5.0920 | 5.0496 | +0.0072 | +0.14% | 16:17:46 | |
ILS/XAF | 164.46 | 164.71 | 163.60 | +0.38 | +0.23% | 16:17:46 | |
ILS/XOF | 164.46 | 164.71 | 163.61 | +0.78 | +0.48% | 16:17:46 | |
ILS/ZAR | 5.0719 | 5.0931 | 5.0490 | +0.0074 | +0.15% | 16:17:46 | |
ZAR/ILS | 0.1974 | 0.1981 | 0.1963 | -0.0003 | -0.14% | 16:17:46 | |
ILS/PAB | 0.2930 | 0.2872 | 0.2852 | +0.0005 | +0.19% | 16:17:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 4.9301 | 4.9443 | 4.9133 | +0.0011 | +0.02% | 16:09:56 | |
ILS/JOD | 0.2035 | 0.2036 | 0.2022 | +0.0006 | +0.28% | 16:16:46 | |
JOD/KWD | 0.4323 | 0.4323 | 0.4315 | 0.0000 | 0.00% | 16:16:46 | |
KWD/JOD | 2.3203 | 2.3178 | 2.3132 | 0.0000 | 0.00% | 16:16:46 | |
JOD/AED | 5.1742 | 5.1967 | 5.1503 | -0.0151 | -0.29% | 16:17:46 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.16% | 16:10:00 | |
JOD/SAR | 5.2903 | 5.2909 | 5.2893 | +0.0003 | +0.01% | 16:17:46 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1890 | 0.0000 | 0.00% | 16:16:46 | |
JOD/JPY | 203.85 | 205.14 | 203.66 | -0.54 | -0.26% | 16:16:46 | |
JPY/JOD | 0.00491 | 0.00491 | 0.00487 | +0.00002 | +0.32% | 16:16:46 | |
CNY/JOD | 0.0987 | 0.0987 | 0.0986 | 0.0000 | 0.00% | 16:17:46 | |
HKD/JOD | 0.09045 | 0.09034 | 0.09032 | -0.00001 | -0.02% | 16:16:46 | |
SGD/JOD | 0.5529 | 0.5524 | 0.5504 | +0.0010 | +0.18% | 16:17:46 | |
TWD/JOD | 0.02378 | 0.02384 | 0.02367 | +0.00003 | +0.13% | 16:16:46 | |
JOD/USD | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 16:09:31 | |
USD/JOD | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 16:09:31 | |
CAD/JOD | 0.5195 | 0.5194 | 0.5179 | +0.0002 | +0.03% | 16:16:46 | |
JOD/EUR | 1.2305 | 1.2395 | 1.2276 | -0.0067 | -0.55% | 16:17:46 | |
EUR/JOD | 0.8221 | 0.8146 | 0.8088 | +0.0048 | +0.59% | 16:16:20 | |
JOD/GBP | 1.0432 | 1.0499 | 1.0405 | -0.0039 | -0.38% | 16:17:46 | |
GBP/JOD | 0.9621 | 0.9611 | 0.9549 | +0.0053 | +0.55% | 16:09:58 | |
CHF/JOD | 0.8663 | 0.8659 | 0.8610 | +0.0033 | +0.38% | 16:17:46 | |
DKK/JOD | 0.1093 | 0.1092 | 0.1084 | +0.0006 | +0.52% | 16:17:46 | |
NOK/JOD | 0.07044 | 0.07051 | 0.06997 | +0.00020 | +0.28% | 16:17:46 | |
PLN/JOD | 0.1921 | 0.1918 | 0.1898 | +0.0015 | +0.79% | 16:16:46 | |
SEK/JOD | 0.07430 | 0.07426 | 0.07372 | +0.00032 | +0.43% | 16:17:46 | |
TRY/JOD | 0.0182 | 0.0181 | 0.0181 | 0.0000 | 0.00% | 16:16:46 | |
ARS/JOD | 0.00060 | 0.00060 | 0.00060 | 0.00000 | 0.00% | 16:16:46 | |
BRL/JOD | 0.1286 | 0.1285 | 0.1271 | +0.0012 | +0.97% | 16:17:46 | |
VES/JOD | 0.00713 | 0.00716 | 0.00712 | -0.00004 | -0.55% | 16:17:46 | |
AUD/JOD | 1.0890 | 1.0910 | 1.0832 | +0.0005 | +0.04% | 16:17:46 | |
NZD/JOD | 0.4290 | 0.4299 | 0.4271 | -0.0007 | -0.17% | 16:16:46 | |
ZAR/JOD | 0.04014 | 0.04011 | 0.03984 | +0.00005 | +0.12% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.4126 | 2.4263 | 2.4106 | -0.0054 | -0.22% | 15:48:01 | |
GBP/KWD | 0.4148 | 0.4148 | 0.4123 | +0.0015 | +0.36% | 16:09:59 | |
KWD/EUR | 2.8484 | 2.8647 | 2.8443 | -0.0169 | -0.59% | 16:17:46 | |
EUR/KWD | 0.3526 | 0.3516 | 0.3491 | +0.0021 | +0.59% | 16:16:20 | |
KWD/TRY | 127.8621 | 128.1370 | 127.7645 | -0.2482 | -0.19% | 16:17:46 | |
KWD/PKR | 923.470 | 924.170 | 920.775 | +3.035 | +0.33% | 15:47:54 | |
KWD/JPY | 472.32 | 474.84 | 471.88 | -1.25 | -0.26% | 16:16:46 | |
JPY/KWD | 0.002121 | 0.002119 | 0.002106 | +0.000005 | +0.25% | 16:16:46 | |
KWD/MYR | 13.8562 | 13.8611 | 13.8317 | +0.0065 | +0.05% | 16:17:46 | |
KWD/CNY | 23.5085 | 23.5082 | 23.4494 | +0.0180 | +0.08% | 16:17:46 | |
KWD/SGD | 4.2007 | 4.2095 | 4.1935 | -0.0079 | -0.19% | 16:17:46 | |
SGD/KWD | 0.2387 | 0.2385 | 0.2376 | +0.0005 | +0.20% | 16:17:46 | |
KWD/KRW | 4,475.6863 | 4,491.9824 | 4,451.7320 | +8.9379 | +0.20% | 16:17:46 | |
KWD/AED | 12.00 | 12.01 | 11.98 | 0.00 | 0.00% | 16:16:46 | |
AED/KWD | 0.08346 | 0.08346 | 0.08329 | +0.00001 | +0.01% | 16:16:46 | |
KWD/JOD | 2.3203 | 2.3178 | 2.3132 | 0.0000 | 0.00% | 16:16:46 | |
JOD/KWD | 0.4323 | 0.4323 | 0.4315 | 0.0000 | 0.00% | 16:16:46 | |
KWD/SAR | 12.2716 | 12.2612 | 12.2356 | +0.0007 | +0.01% | 16:16:46 | |
SAR/KWD | 0.08172 | 0.08173 | 0.08156 | -0.00001 | -0.01% | 16:16:46 | |
KWD/BHD | 1.2324 | 1.2329 | 1.2302 | 0.0000 | 0.00% | 16:17:46 | |
KWD/USD | 3.2726 | 3.2690 | 3.2627 | 0.0000 | 0.00% | 16:17:46 | |
USD/KWD | 0.3065 | 0.3065 | 0.3059 | 0.0000 | 0.00% | 16:17:20 | |
CAD/KWD | 0.2239 | 0.2242 | 0.2235 | -0.0001 | -0.04% | 16:09:59 | |
KWD/EGP | 161.9608 | 161.8954 | 161.4079 | -0.0653 | -0.04% | 16:17:46 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 16:17:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 102,527.80 | 102,487.80 | 102,354.60 | +133.20 | +0.13% | 16:17:20 | |
GBP/LBP | 121,543.50 | 121,457.29 | 120,668.81 | +632.23 | +0.52% | 16:09:58 | |
CHF/LBP | 109,399.39 | 109,463.56 | 108,803.89 | +447.02 | +0.41% | 16:17:46 | |
DKK/LBP | 13,805.25 | 13,805.61 | 13,700.31 | +76.48 | +0.56% | 16:17:46 | |
HUF/LBP | 257.6174 | 257.6724 | 254.8495 | +2.1735 | +0.85% | 16:17:46 | |
ISK/LBP | 717.25 | 717.14 | 711.85 | +4.16 | +0.58% | 16:17:46 | |
NOK/LBP | 8,895.04 | 8,914.12 | 8,843.09 | +27.39 | +0.31% | 16:17:46 | |
PLN/LBP | 24,257.04 | 24,248.89 | 23,982.87 | +198.41 | +0.83% | 16:16:46 | |
RUB/LBP | 1,123.79 | 1,165.18 | 1,117.70 | -19.52 | -1.71% | 16:16:46 | |
SEK/LBP | 9,382.59 | 9,387.57 | 9,316.35 | +43.26 | +0.46% | 16:17:46 | |
TRY/LBP | 2,292.42 | 2,292.53 | 2,285.18 | +5.11 | +0.22% | 16:16:46 | |
USD/LBP | 89,663.74 | 89,628.76 | 89,600.00 | +28.76 | +0.03% | 16:16:20 | |
CAD/LBP | 65,606.01 | 65,657.29 | 65,454.01 | +45.02 | +0.07% | 16:16:46 | |
MXN/LBP | 4,759.68 | 4,760.78 | 4,697.67 | +57.89 | +1.23% | 16:17:46 | |
AED/LBP | 24,414.24 | 24,405.38 | 24,394.23 | +10.49 | +0.04% | 16:17:46 | |
ILS/LBP | 25,705.61 | 25,734.68 | 25,561.48 | +78.75 | +0.31% | 16:17:46 | |
SAR/LBP | 23,905.87 | 23,899.73 | 23,885.69 | +7.03 | +0.03% | 16:16:46 | |
ARS/LBP | 75.65 | 75.73 | 75.38 | +0.18 | +0.23% | 16:16:46 | |
BRL/LBP | 16,241.96 | 16,247.40 | 16,069.73 | +165.89 | +1.03% | 16:17:46 | |
VES/LBP | 900.49 | 905.34 | 899.85 | -5.20 | -0.57% | 16:17:46 | |
AUD/LBP | 137,526.24 | 137,876.48 | 136,934.81 | +106.82 | +0.08% | 16:17:46 | |
NZD/LBP | 54,174.83 | 54,350.88 | 53,984.00 | -72.22 | -0.13% | 16:16:46 | |
CNY/LBP | 12,465.07 | 12,477.21 | 12,458.47 | -5.53 | -0.04% | 16:17:46 | |
HKD/LBP | 11,423.01 | 11,418.99 | 11,414.74 | +1.92 | +0.02% | 16:16:46 | |
INR/LBP | 1,049.45 | 1,049.42 | 1,046.69 | +1.44 | +0.14% | 16:16:46 | |
JPY/LBP | 620.38 | 620.74 | 616.22 | +1.78 | +0.29% | 16:16:46 | |
PHP/LBP | 1,604.26 | 1,607.11 | 1,600.69 | -0.81 | -0.05% | 16:17:46 | |
PKR/LBP | 317.41 | 317.65 | 317.28 | -0.23 | -0.07% | 16:17:46 | |
SGD/LBP | 69,820.70 | 69,836.96 | 69,559.82 | +152.55 | +0.22% | 16:17:46 | |
THB/LBP | 2,749.41 | 2,754.16 | 2,741.15 | +1.90 | +0.07% | 16:17:46 | |
TWD/LBP | 3,002.50 | 3,012.78 | 2,991.75 | +4.57 | +0.15% | 16:16:46 | |
ZAR/LBP | 5,069.79 | 5,069.13 | 5,035.01 | +8.26 | +0.16% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1.9170 | 1.9293 | 1.9157 | -0.0069 | -0.36% | 15:48:03 | |
GBP/OMR | 0.5217 | 0.5219 | 0.5185 | +0.0023 | +0.44% | 16:09:58 | |
EUR/OMR | 0.4433 | 0.4418 | 0.4386 | +0.0027 | +0.61% | 16:16:20 | |
CHF/OMR | 0.4697 | 0.4702 | 0.4675 | +0.0017 | +0.37% | 16:17:46 | |
DKK/OMR | 0.05928 | 0.05930 | 0.05887 | +0.00031 | +0.52% | 16:17:46 | |
NOK/OMR | 0.03819 | 0.03829 | 0.03800 | +0.00010 | +0.27% | 16:17:46 | |
PLN/OMR | 0.1042 | 0.1042 | 0.1031 | +0.0009 | +0.83% | 16:16:46 | |
SEK/OMR | 0.04029 | 0.04032 | 0.04003 | +0.00018 | +0.44% | 16:17:46 | |
TRY/OMR | 0.0098 | 0.0098 | 0.0098 | 0.0000 | 0.00% | 16:16:46 | |
OMR/PKR | 733.790 | 735.245 | 732.780 | +1.430 | +0.20% | 15:19:37 | |
OMR/INR | 222.0710 | 222.3600 | 221.8935 | -0.2720 | -0.12% | 15:20:07 | |
CNY/OMR | 0.05352 | 0.05360 | 0.05352 | -0.00004 | -0.07% | 16:17:46 | |
HKD/OMR | 0.04905 | 0.04906 | 0.04905 | -0.00001 | -0.02% | 16:16:46 | |
SGD/OMR | 0.2998 | 0.3000 | 0.2989 | +0.0006 | +0.20% | 16:17:46 | |
TWD/OMR | 0.01289 | 0.01295 | 0.01286 | +0.00001 | +0.09% | 16:16:46 | |
OMR/EGP | 128.7273 | 128.7273 | 128.3961 | -0.0520 | -0.04% | 16:17:46 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 16:17:46 | |
ZAR/OMR | 0.02177 | 0.02178 | 0.02163 | +0.00003 | +0.13% | 16:16:46 | |
USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 15:19:37 | |
CAD/OMR | 0.2817 | 0.2820 | 0.2812 | +0.0001 | +0.04% | 16:16:46 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 16:10:00 | |
ILS/OMR | 0.1104 | 0.1105 | 0.1098 | +0.0003 | +0.25% | 16:17:46 | |
SAR/OMR | 0.1026 | 0.1027 | 0.1026 | -0.0001 | -0.05% | 16:16:46 | |
ARS/OMR | 0.00032 | 0.00033 | 0.00032 | 0.00000 | 0.00% | 16:16:46 | |
BRL/OMR | 0.0697 | 0.0698 | 0.0690 | +0.0007 | +1.07% | 16:17:46 | |
VES/OMR | 0.00387 | 0.00389 | 0.00387 | -0.00002 | -0.60% | 16:17:46 | |
AUD/OMR | 0.5906 | 0.5924 | 0.5882 | +0.0004 | +0.07% | 16:16:46 | |
NZD/OMR | 0.2326 | 0.2335 | 0.2319 | -0.0004 | -0.16% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 77.6076 | 77.4978 | 77.4275 | +0.0703 | +0.09% | 16:16:20 | |
QAR/PHP | 15.3286 | 15.3565 | 15.2862 | -0.0194 | -0.13% | 16:17:46 | |
CNY/QAR | 0.5254 | 0.5079 | 0.5065 | +0.0007 | +0.14% | 16:17:46 | |
HKD/QAR | 0.4815 | 0.4648 | 0.4638 | +0.0009 | +0.19% | 16:16:46 | |
SGD/QAR | 2.9432 | 2.8428 | 2.8264 | +0.0113 | +0.40% | 16:17:46 | |
THB/QAR | 0.1159 | 0.1121 | 0.1114 | +0.0003 | +0.24% | 16:17:46 | |
TWD/QAR | 0.1266 | 0.1224 | 0.1216 | +0.0004 | +0.30% | 16:16:46 | |
QAR/EGP | 13.5840 | 13.6124 | 13.5539 | -0.0339 | -0.25% | 16:17:46 | |
EGP/QAR | 0.0763 | 0.0738 | 0.0735 | +0.0002 | +0.26% | 16:17:46 | |
ZAR/QAR | 0.2137 | 0.2063 | 0.2046 | +0.0007 | +0.33% | 16:16:46 | |
EUR/QAR | 4.1912 | 4.1871 | 4.1573 | +0.0400 | +0.96% | 16:09:56 | |
GBP/QAR | 4.9434 | 4.9400 | 4.9079 | +0.0399 | +0.81% | 16:09:58 | |
CHF/QAR | 4.6115 | 4.4558 | 4.4211 | +0.0260 | +0.59% | 16:17:46 | |
DKK/QAR | 0.5819 | 0.5620 | 0.5567 | +0.0041 | +0.74% | 16:17:46 | |
NOK/QAR | 0.3750 | 0.3629 | 0.3593 | +0.0017 | +0.48% | 16:17:46 | |
PLN/QAR | 1.0224 | 0.9871 | 0.9745 | +0.0097 | +0.99% | 16:17:46 | |
RUB/QAR | 0.04737 | 0.04735 | 0.04550 | -0.00071 | -1.54% | 16:16:46 | |
SEK/QAR | 0.3955 | 0.3821 | 0.3786 | +0.0025 | +0.65% | 16:17:46 | |
TRY/QAR | 0.0966 | 0.0933 | 0.0929 | +0.0004 | +0.41% | 16:16:46 | |
USD/QAR | 3.7796 | 3.6484 | 3.6408 | +0.0076 | +0.21% | 16:16:20 | |
CAD/QAR | 2.7655 | 2.6726 | 2.6596 | +0.0066 | +0.25% | 16:16:46 | |
MXN/QAR | 0.2006 | 0.1938 | 0.1909 | +0.0027 | +1.40% | 16:17:46 | |
AED/QAR | 0.9893 | 0.9945 | 0.9887 | -0.0045 | -0.46% | 16:17:20 | |
ILS/QAR | 1.0836 | 1.0475 | 1.0387 | +0.0051 | +0.49% | 16:16:46 | |
SAR/QAR | 1.0077 | 0.9729 | 0.9706 | +0.0020 | +0.21% | 16:16:46 | |
ARS/QAR | 0.0032 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 16:16:46 | |
BRL/QAR | 0.6846 | 0.6614 | 0.6530 | +0.0079 | +1.21% | 16:17:46 | |
VES/QAR | 0.0380 | 0.0368 | 0.0366 | -0.0002 | -0.43% | 16:17:46 | |
AUD/QAR | 5.7972 | 5.6109 | 5.5740 | +0.0143 | +0.26% | 16:17:46 | |
NZD/QAR | 2.2836 | 2.2124 | 2.1936 | +0.0010 | +0.04% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 75.3200 | 75.4700 | 75.2300 | +0.1450 | +0.19% | 15:48:02 | |
SAR/CNY | 1.9179 | 1.9181 | 1.9152 | +0.0014 | +0.07% | 16:16:46 | |
CNY/SAR | 0.5220 | 0.5222 | 0.5213 | -0.0004 | -0.07% | 16:16:46 | |
SAR/HKD | 2.0928 | 2.0930 | 2.0925 | +0.0003 | +0.01% | 16:16:46 | |
HKD/SAR | 0.4784 | 0.4779 | 0.4778 | -0.0001 | -0.01% | 16:16:46 | |
SAR/IDR | 4,334.60 | 4,343.56 | 4,330.68 | +0.77 | +0.02% | 16:16:46 | |
SAR/INR | 22.79 | 22.82 | 22.77 | -0.02 | -0.09% | 16:16:46 | |
SAR/JPY | 38.5341 | 38.7791 | 38.5002 | -0.1024 | -0.27% | 16:16:46 | |
JPY/SAR | 0.02598 | 0.02598 | 0.02579 | +0.00007 | +0.28% | 16:16:46 | |
SAR/KRW | 365.15 | 366.73 | 363.20 | +0.71 | +0.20% | 16:16:46 | |
SAR/LKR | 79.71 | 79.75 | 79.68 | -0.03 | -0.04% | 16:16:46 | |
SAR/MYR | 1.1305 | 1.1309 | 1.1285 | +0.0005 | +0.04% | 16:16:46 | |
SAR/NPR | 36.91 | 36.52 | 36.49 | +0.02 | +0.06% | 16:16:46 | |
SAR/PHP | 14.91 | 14.93 | 14.87 | +0.01 | +0.08% | 16:16:46 | |
SAR/SGD | 0.3427 | 0.3434 | 0.3422 | -0.0006 | -0.19% | 16:16:46 | |
SGD/SAR | 2.9243 | 2.9224 | 2.9117 | +0.0058 | +0.20% | 16:16:46 | |
SAR/THB | 8.6981 | 8.7156 | 8.6770 | -0.0042 | -0.05% | 16:16:46 | |
THB/SAR | 0.1152 | 0.1152 | 0.1147 | 0.0000 | 0.00% | 16:16:46 | |
SAR/TWD | 7.9633 | 7.9853 | 7.9294 | -0.0100 | -0.12% | 16:16:46 | |
TWD/SAR | 0.1257 | 0.1261 | 0.1252 | +0.0002 | +0.16% | 16:16:46 | |
SAR/BDT | 32.7139 | 32.5849 | 32.5762 | -0.0009 | 0.00% | 16:17:46 | |
BDT/SAR | 0.0307 | 0.0307 | 0.0307 | 0.0000 | 0.00% | 16:17:46 | |
SAR/AED | 0.9793 | 0.9793 | 0.9790 | -0.0001 | -0.01% | 16:16:46 | |
AED/SAR | 1.0219 | 1.0217 | 1.0207 | -0.0004 | -0.04% | 16:17:20 | |
SAR/BHD | 0.1005 | 0.1006 | 0.1005 | 0.0000 | 0.00% | 16:16:46 | |
SAR/ILS | 0.9307 | 0.9349 | 0.9286 | -0.0026 | -0.28% | 16:16:46 | |
ILS/SAR | 1.0765 | 1.0769 | 1.0697 | +0.0030 | +0.28% | 16:16:46 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1890 | 0.0000 | 0.00% | 16:16:46 | |
JOD/SAR | 5.2903 | 5.2909 | 5.2893 | +0.0003 | +0.01% | 16:17:46 | |
SAR/LBP | 23,905.87 | 23,899.73 | 23,885.69 | +7.03 | +0.03% | 16:16:46 | |
SAR/OMR | 0.1026 | 0.1027 | 0.1026 | -0.0001 | -0.05% | 16:16:46 | |
SAR/QAR | 1.0077 | 0.9729 | 0.9706 | +0.0020 | +0.21% | 16:16:46 | |
SAR/KWD | 0.08172 | 0.08173 | 0.08156 | -0.00001 | -0.01% | 16:16:46 | |
KWD/SAR | 12.2716 | 12.2612 | 12.2356 | +0.0007 | +0.01% | 16:16:46 | |
SAR/ARS | 316.0269 | 316.9172 | 315.5468 | -0.6294 | -0.20% | 16:16:46 | |
ARS/SAR | 0.0032 | 0.0032 | 0.0032 | 0.0000 | 0.00% | 16:16:46 | |
SAR/BRL | 1.4717 | 1.4871 | 1.4708 | -0.0153 | -1.03% | 16:16:46 | |
BRL/SAR | 0.6805 | 0.6799 | 0.6725 | +0.0070 | +1.04% | 16:16:46 | |
SAR/CLP | 249.05 | 251.54 | 248.93 | -1.75 | -0.70% | 16:16:46 | |
SAR/VES | 26.58 | 26.55 | 26.39 | +0.16 | +0.60% | 16:16:46 | |
VES/SAR | 0.0377 | 0.0379 | 0.0377 | -0.0002 | -0.61% | 16:16:46 | |
SAR/AUD | 0.4090 | 0.4103 | 0.4073 | +0.0002 | +0.05% | 16:17:46 | |
AUD/SAR | 5.7596 | 5.7713 | 5.7302 | +0.0029 | +0.05% | 16:17:46 | |
SAR/NZD | 0.4414 | 0.4426 | 0.4389 | +0.0008 | +0.17% | 16:16:46 | |
NZD/SAR | 2.2688 | 2.2743 | 2.2594 | -0.0036 | -0.16% | 16:16:46 | |
SAR/BBD | 0.5502 | 0.5386 | 0.5379 | +0.0005 | +0.09% | 16:16:46 | |
SAR/JMD | 43.07 | 42.65 | 42.58 | +0.06 | +0.14% | 16:16:46 | |
SAR/XCD | 0.7252 | 0.7213 | 0.7211 | 0.0000 | 0.00% | 16:16:46 | |
SAR/CAD | 0.3644 | 0.3650 | 0.3640 | -0.0001 | -0.03% | 16:16:46 | |
CAD/SAR | 2.7476 | 2.7475 | 2.7398 | +0.0012 | +0.04% | 16:16:46 | |
SAR/MXN | 5.0250 | 5.0855 | 5.0194 | -0.0603 | -1.19% | 16:17:46 | |
MXN/SAR | 0.1993 | 0.1992 | 0.1966 | +0.0024 | +1.22% | 16:17:46 | |
SAR/USD | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0.00% | 16:16:46 | |
USD/SAR | 3.7551 | 3.7512 | 3.7502 | +0.0001 | +0.00% | 16:17:20 | |
SAR/CHF | 0.2185 | 0.2196 | 0.2183 | -0.0009 | -0.40% | 16:17:46 | |
CHF/SAR | 4.5816 | 4.5805 | 4.5543 | +0.0175 | +0.38% | 16:17:46 | |
SAR/CZK | 5.7626 | 5.7896 | 5.7415 | -0.0321 | -0.56% | 16:16:46 | |
SAR/DKK | 1.7317 | 1.7437 | 1.7309 | -0.0093 | -0.53% | 16:16:46 | |
DKK/SAR | 0.5782 | 0.5777 | 0.5735 | +0.0031 | +0.54% | 16:16:46 | |
SAR/EUR | 0.2321 | 0.2338 | 0.2320 | -0.0013 | -0.56% | 16:17:46 | |
EUR/SAR | 4.3088 | 4.3093 | 4.2787 | +0.0242 | +0.56% | 16:09:59 | |
SAR/GBP | 0.1968 | 0.1980 | 0.1967 | -0.0007 | -0.35% | 16:16:46 | |
GBP/SAR | 5.0844 | 5.0841 | 5.0513 | +0.0233 | +0.46% | 16:00:00 | |
SAR/HUF | 92.87 | 93.74 | 92.74 | -0.79 | -0.84% | 16:16:46 | |
SAR/ISK | 33.35 | 33.56 | 33.32 | -0.18 | -0.54% | 16:16:46 | |
SAR/NOK | 2.6884 | 2.7015 | 2.6809 | -0.0074 | -0.28% | 16:17:46 | |
NOK/SAR | 0.3725 | 0.3730 | 0.3702 | +0.0011 | +0.30% | 16:16:46 | |
SAR/PLN | 0.9862 | 0.9962 | 0.9855 | -0.0078 | -0.78% | 16:16:46 | |
PLN/SAR | 1.0159 | 1.0148 | 1.0039 | +0.0080 | +0.80% | 16:16:46 | |
SAR/RON | 1.1667 | 1.1761 | 1.1658 | -0.0077 | -0.66% | 16:16:46 | |
SAR/RUB | 21.3058 | 21.3800 | 20.5024 | +0.3695 | +1.77% | 16:16:46 | |
RUB/SAR | 0.04706 | 0.04877 | 0.04677 | -0.00083 | -1.74% | 16:16:46 | |
SAR/SEK | 2.5484 | 2.5642 | 2.5456 | -0.0114 | -0.45% | 16:16:46 | |
SEK/SAR | 0.3930 | 0.3928 | 0.3900 | +0.0017 | +0.44% | 16:16:46 | |
SAR/TRY | 10.4322 | 10.4544 | 10.4236 | -0.0202 | -0.19% | 16:16:46 | |
TRY/SAR | 0.0960 | 0.0959 | 0.0957 | +0.0002 | +0.20% | 16:16:46 | |
SAR/EGP | 13.2135 | 13.2142 | 13.1795 | -0.0057 | -0.04% | 16:16:46 | |
EGP/SAR | 0.0758 | 0.0759 | 0.0757 | +0.0001 | +0.08% | 16:16:46 | |
SAR/KES | 34.50 | 34.46 | 34.43 | 0.00 | 0.00% | 16:16:46 | |
SAR/MAD | 2.4363 | 2.4442 | 2.4344 | -0.0066 | -0.27% | 16:16:46 | |
SAR/NAD | 4.7173 | 4.7447 | 4.7139 | -0.0064 | -0.14% | 16:16:46 | |
SAR/XAF | 152.95 | 153.03 | 152.93 | -0.07 | -0.05% | 16:16:46 | |
SAR/XOF | 152.95 | 152.97 | 152.64 | +0.31 | +0.20% | 16:16:46 | |
SAR/ZAR | 4.7167 | 4.7446 | 4.7127 | -0.0063 | -0.13% | 16:16:46 | |
ZAR/SAR | 0.2123 | 0.2122 | 0.2108 | +0.0003 | +0.13% | 16:16:46 | |
SAR/ETB | 36.4537 | 36.4003 | 35.8219 | +0.5345 | +1.49% | 16:17:46 | |
SAR/SDG | 160.7700 | 160.1248 | 160.0821 | -0.0043 | 0.00% | 16:17:46 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 16:17:46 | |
SAR/PAB | 0.2725 | 0.2669 | 0.2666 | -0.0002 | -0.09% | 16:16:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.00007687 | 0.00007725 | 0.00007678 | -0.00000004 | -0.05% | 16:17:46 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 14:05:33 | |
EUR/SYP | 14,948.490 | 14,942.095 | 14,836.755 | +92.195 | +0.62% | 15:59:56 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 39.4005 | 39.5788 | 39.3434 | +0.0136 | +0.03% | 16:17:20 | |
JPY/AED | 0.02541 | 0.02542 | 0.02528 | +0.00005 | +0.20% | 16:15:00 | |
AED/PKR | 76.9300 | 77.0700 | 76.8150 | +0.1550 | +0.20% | 16:10:00 | |
AED/CNY | 1.9584 | 1.9581 | 1.9514 | +0.0020 | +0.10% | 16:17:20 | |
CNY/AED | 0.5106 | 0.5113 | 0.5105 | -0.0004 | -0.09% | 16:17:46 | |
AED/HKD | 2.1373 | 2.1373 | 2.1353 | +0.0006 | +0.03% | 16:16:20 | |
HKD/AED | 0.4679 | 0.4680 | 0.4679 | -0.0001 | -0.03% | 16:16:46 | |
AED/INR | 23.28 | 23.32 | 23.26 | -0.01 | -0.06% | 16:16:20 | |
AED/KRW | 372.91 | 374.52 | 370.93 | +0.78 | +0.21% | 16:17:46 | |
AED/PHP | 15.23 | 15.25 | 15.19 | +0.02 | +0.12% | 16:17:46 | |
AED/SGD | 0.3497 | 0.3507 | 0.3494 | -0.0006 | -0.18% | 16:16:20 | |
SGD/AED | 2.8601 | 2.8616 | 2.8511 | +0.0050 | +0.18% | 16:17:46 | |
AED/THB | 8.8836 | 8.9005 | 8.8610 | -0.0024 | -0.03% | 16:17:46 | |
THB/AED | 0.1126 | 0.1129 | 0.1124 | 0.0000 | 0.00% | 16:17:46 | |
AED/LKR | 81.40 | 81.44 | 81.37 | -0.03 | -0.03% | 16:17:46 | |
AED/NPR | 37.69 | 37.29 | 37.27 | +0.02 | +0.05% | 16:17:46 | |
AED/IDR | 4,426.78 | 4,435.81 | 4,422.89 | +1.38 | +0.03% | 16:17:46 | |
AED/TWD | 8.1327 | 8.1547 | 8.0980 | -0.0090 | -0.11% | 16:17:46 | |
TWD/AED | 0.1230 | 0.1235 | 0.1226 | +0.0002 | +0.15% | 16:17:46 | |
AED/MYR | 1.1545 | 1.1549 | 1.1525 | +0.0007 | +0.06% | 16:17:46 | |
AED/ARS | 322.7474 | 323.6041 | 322.2485 | -0.5989 | -0.19% | 16:16:46 | |
ARS/AED | 0.0031 | 0.0031 | 0.0031 | 0.0000 | 0.00% | 16:16:46 | |
AED/BRL | 1.5036 | 1.5186 | 1.5021 | -0.0148 | -0.98% | 16:17:46 | |
BRL/AED | 0.6653 | 0.6657 | 0.6585 | +0.0065 | +0.98% | 16:17:46 | |
AED/CLP | 254.35 | 256.88 | 254.22 | -1.76 | -0.69% | 16:17:46 | |
AED/VES | 27.15 | 27.11 | 26.94 | +0.17 | +0.64% | 16:17:46 | |
VES/AED | 0.0369 | 0.0371 | 0.0369 | -0.0002 | -0.58% | 16:17:46 | |
AED/AUD | 0.4171 | 0.4188 | 0.4165 | -0.0001 | -0.02% | 16:16:20 | |
AUD/AED | 2.3957 | 2.4033 | 2.3879 | -0.0005 | -0.02% | 16:17:20 | |
AED/NZD | 0.4500 | 0.4519 | 0.4494 | 0.0000 | 0.00% | 16:16:20 | |
NZD/AED | 2.2192 | 2.2271 | 2.2124 | -0.0039 | -0.18% | 16:16:46 | |
AED/CAD | 0.3720 | 0.3727 | 0.3719 | -0.0003 | -0.08% | 16:16:20 | |
CAD/AED | 2.6873 | 2.6891 | 2.6833 | +0.0007 | +0.03% | 16:10:00 | |
AED/MXN | 5.1294 | 5.1932 | 5.1266 | -0.0620 | -1.19% | 16:17:20 | |
MXN/AED | 0.1950 | 0.1951 | 0.1926 | +0.0023 | +1.17% | 16:17:46 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 16:16:20 | |
USD/AED | 3.6729 | 3.6730 | 3.6725 | -0.0004 | -0.01% | 16:17:20 | |
AED/CHF | 0.2235 | 0.2242 | 0.2232 | -0.0003 | -0.12% | 16:17:20 | |
CHF/AED | 4.4759 | 4.4808 | 4.4600 | +0.0042 | +0.09% | 16:17:20 | |
AED/CZK | 5.8749 | 5.9130 | 5.8641 | -0.0316 | -0.54% | 16:17:20 | |
AED/DKK | 1.7689 | 1.7808 | 1.7679 | -0.0105 | -0.59% | 16:16:20 | |
DKK/AED | 0.5660 | 0.5657 | 0.5615 | +0.0034 | +0.60% | 16:17:20 | |
AED/EUR | 0.2371 | 0.2387 | 0.2370 | -0.0014 | -0.59% | 16:16:20 | |
EUR/AED | 4.2221 | 4.2196 | 4.1889 | +0.0252 | +0.60% | 16:17:20 | |
AED/GBP | 0.2014 | 0.2021 | 0.2011 | +0.0001 | +0.05% | 16:16:20 | |
GBP/AED | 4.9769 | 4.9785 | 4.9461 | +0.0206 | +0.42% | 16:10:00 | |
AED/HUF | 94.78 | 95.75 | 94.71 | -0.79 | -0.82% | 16:16:20 | |
AED/ISK | 34.06 | 34.27 | 34.03 | -0.18 | -0.53% | 16:17:46 | |
AED/NOK | 2.7440 | 2.7590 | 2.7383 | -0.0109 | -0.39% | 16:16:20 | |
NOK/AED | 0.3644 | 0.3653 | 0.3625 | +0.0009 | +0.26% | 16:17:46 | |
AED/PLN | 1.0068 | 1.0172 | 1.0066 | -0.0076 | -0.75% | 16:16:20 | |
PLN/AED | 0.9936 | 0.9936 | 0.9830 | +0.0077 | +0.78% | 16:16:46 | |
AED/RUB | 21.7589 | 21.8347 | 20.9384 | +0.3802 | +1.78% | 16:16:46 | |
RUB/AED | 0.04603 | 0.04776 | 0.04580 | -0.00082 | -1.75% | 16:16:46 | |
AED/SEK | 2.6048 | 2.6187 | 2.5997 | -0.0109 | -0.42% | 16:17:46 | |
SEK/AED | 0.3843 | 0.3847 | 0.3819 | +0.0016 | +0.42% | 16:17:46 | |
AED/TRY | 10.6522 | 10.6775 | 10.6509 | -0.0182 | -0.17% | 16:16:20 | |
TRY/AED | 0.0939 | 0.0939 | 0.0937 | +0.0002 | +0.21% | 16:16:46 | |
AED/RON | 1.1916 | 1.2011 | 1.1906 | -0.0077 | -0.64% | 16:17:46 | |
AED/ILS | 0.9493 | 0.9549 | 0.9483 | -0.0008 | -0.09% | 16:17:20 | |
ILS/AED | 1.0530 | 1.0545 | 1.0474 | +0.0028 | +0.27% | 16:17:46 | |
AED/SAR | 1.0219 | 1.0217 | 1.0207 | -0.0004 | -0.04% | 16:17:20 | |
SAR/AED | 0.9793 | 0.9793 | 0.9790 | -0.0001 | -0.01% | 16:16:46 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 16:10:00 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.16% | 16:10:00 | |
JOD/AED | 5.1742 | 5.1967 | 5.1503 | -0.0151 | -0.29% | 16:17:46 | |
AED/OMR | 0.1049 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 16:10:00 | |
AED/QAR | 0.9893 | 0.9945 | 0.9887 | -0.0045 | -0.46% | 16:17:20 | |
AED/LBP | 24,414.24 | 24,405.38 | 24,394.23 | +10.49 | +0.04% | 16:17:46 | |
AED/KWD | 0.08346 | 0.08346 | 0.08329 | +0.00001 | +0.01% | 16:16:46 | |
KWD/AED | 12.00 | 12.01 | 11.98 | 0.00 | 0.00% | 16:16:46 | |
AED/MAD | 2.4881 | 2.4963 | 2.4862 | -0.0064 | -0.26% | 16:17:46 | |
AED/XAF | 156.20 | 156.27 | 156.20 | -0.05 | -0.03% | 16:17:46 | |
AED/ZAR | 4.8200 | 4.8459 | 4.8128 | -0.0051 | -0.11% | 16:16:20 | |
ZAR/AED | 0.2077 | 0.2078 | 0.2064 | +0.0003 | +0.12% | 16:16:46 | |
AED/NAD | 4.8176 | 4.8456 | 4.8139 | -0.0059 | -0.12% | 16:17:46 | |
AED/KES | 35.23 | 35.19 | 35.17 | 0.00 | 0.00% | 16:17:46 | |
AED/EGP | 13.4945 | 13.4945 | 13.4598 | -0.0040 | -0.03% | 16:17:46 | |
EGP/AED | 0.0742 | 0.0743 | 0.0741 | 0.0000 | 0.00% | 16:17:46 | |
AED/XOF | 156.20 | 156.21 | 155.87 | +0.33 | +0.21% | 16:17:46 | |
AED/XCD | 0.7406 | 0.7366 | 0.7365 | 0.0000 | 0.00% | 16:17:46 | |
AED/BBD | 0.5619 | 0.5500 | 0.5494 | +0.0006 | +0.10% | 16:17:46 | |
AED/JMD | 43.98 | 43.56 | 43.49 | +0.07 | +0.15% | 16:17:46 | |
AED/PAB | 0.2783 | 0.2726 | 0.2723 | -0.0003 | -0.10% | 16:17:46 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 243.650 | 243.350 | 243.325 | +0.025 | +0.01% | 16:16:20 | |
RON/YER | 55.6900 | 55.6250 | 55.1250 | +0.5000 | +0.91% | 15:48:00 |