Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3508 2.3551 2.3478 -0.0037 -0.16% 9:09:34
EUR/BHD 0.4256 0.4259 0.4246 +0.0009 +0.21% 9:09:34
GBP/BHD 0.4994 0.5000 0.4988 +0.0003 +0.05% 9:09:34
CHF/BHD 0.4078 0.4085 0.4076 -0.0003 -0.07% 9:09:03
DKK/BHD 0.05723 0.05727 0.05716 +0.00005 +0.09% 9:09:04
NOK/BHD 0.04206 0.04206 0.04181 +0.00039 +0.93% 9:09:06
PLN/BHD 0.0927 0.0929 0.0926 +0.0001 +0.13% 9:09:07
SEK/BHD 0.04156 0.04158 0.04143 0.00001 0% 9:09:08
TRY/BHD 0.0277 0.0279 0.0276 +0.0001 +0.40% 9:08:11
BHD/PKR 472.210 471.410 468.165 +3.160 +0.68% 9:09:10
BHD/INR 200.2055 200.4191 199.8223 -0.0159 -0.01% 9:09:25
CNY/BHD 0.05942 0.05941 0.05922 +0.00020 +0.34% 9:09:03
HKD/BHD 0.04835 0.04836 0.04834 0.00001 0% 9:09:04
SGD/BHD 0.2763 0.2765 0.2760 +0.0004 +0.13% 9:09:09
THB/BHD 0.01127 0.01127 0.01121 +0.00008 +0.69% 9:08:11
TWD/BHD 0.01361 0.01362 0.01358 +0.00002 +0.14% 9:09:10
USD/BHD 0.3771 0.3771 0.3769 +0.0002 +0.04% 9:09:10
CAD/BHD 0.2983 0.2985 0.2977 +0.0017 +0.58% 9:09:02
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 9:06:02
ILS/BHD 0.1212 0.1212 0.1205 +0.0014 +1.20% 9:09:05
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.01% 8:46:08
ARS/BHD 0.00372 0.00372 0.00372 -0.00000 -0.12% 8:22:02
BRL/BHD 0.0672 0.0672 0.0672 +0.0009 +1.37% 8:16:02
VES/BHD 0.08158 0.08157 0.08156 +0.00010 +0.12% 8:26:11
AUD/BHD 0.2691 0.2693 0.2684 +0.0015 +0.57% 9:09:02
NZD/BHD 0.2558 0.2564 0.2555 +0.0004 +0.17% 9:09:06
ZAR/BHD 0.02389 0.02391 0.02376 +0.00026 +1.09% 9:09:11

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 8:03:29
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 07/12
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 07/12
GBP/IRR 0.0 27,848.1 27,783.0 -27820.8 -50.02% 9:09:30

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006854 0.006850 +0.000005 +0.07% 2:30:29
USD/IQD 1,460.00 1,460.00 1,459.00 +0.46 +0.03% 2:30:29
EUR/IQD 1,647.90 1,648.31 1,643.49 +4.05 +0.25% 9:09:33
GBP/IQD 1,933.48 1,934.93 1,930.55 +0.96 +0.05% 9:09:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 36.4968 36.5143 36.2194 +0.3947 +1.09% 9:09:01
JPY/ILS 0.02741 0.02761 0.02739 -0.00030 -1.08% 9:09:01
ILS/CNY 2.0395 2.0413 2.0295 +0.0173 +0.86% 9:09:05
CNY/ILS 0.4906 0.4927 0.4899 -0.0042 -0.85% 9:09:03
ILS/IDR 4,614.32 4,617.15 4,580.09 +48.36 +1.06% 9:09:05
ILS/HKD 2.5061 2.5082 2.4911 +0.0295 +1.19% 9:09:05
HKD/ILS 0.3992 0.4014 0.3987 -0.0047 -1.18% 9:09:04
ILS/INR 24.25 24.27 24.07 +0.29 +1.19% 9:09:05
INR/ILS 0.04125 0.04154 0.04120 -0.00049 -1.18% 9:09:05
ILS/KRW 378.21 378.54 375.48 +4.16 +1.11% 9:09:05
KRW/ILS 0.002646 0.002663 0.002642 -0.000029 -1.10% 9:09:12
ILS/LKR 65.23 65.12 64.38 +0.77 +1.20% 9:09:05
ILS/MYR 1.3576 1.3593 1.3469 +0.0139 +1.03% 9:09:05
ILS/NPR 38.81 38.83 38.53 +0.47 +1.22% 9:09:05
ILS/PHP 16.15 16.17 16.06 +0.15 +0.93% 9:09:05
ILS/PKR 57.20 57.15 56.41 +0.96 +1.72% 9:09:05
ILS/SGD 0.4386 0.4389 0.4356 +0.0046 +1.06% 9:09:05
SGD/ILS 2.2817 2.2955 2.2787 -0.0242 -1.05% 9:09:09
ILS/THB 10.7582 10.7706 10.6922 +0.0545 +0.51% 9:09:05
THB/ILS 0.0930 0.0935 0.0928 -0.0004 -0.45% 9:09:09
ILS/TWD 8.9073 8.9169 8.8455 +0.0958 +1.09% 9:09:05
TWD/ILS 0.1123 0.1131 0.1121 -0.0012 -1.05% 9:09:10
ILS/AED 1.1803 1.1812 1.1735 +0.0139 +1.20% 9:09:04
AED/ILS 0.8477 0.8521 0.8466 -0.0101 -1.18% 9:09:01
ILS/BHD 0.1212 0.1212 0.1205 +0.0014 +1.20% 9:09:05
ILS/JOD 0.2283 0.2281 0.2263 +0.0028 +1.23% 9:09:05
JOD/ILS 4.3976 4.4191 4.3847 -0.0163 -0.37% 9:09:34
ILS/LBP 487.94 486.24 483.09 +5.70 +1.19% 9:09:05
ILS/OMR 0.1237 0.1238 0.1230 +0.0014 +1.16% 9:09:05
ILS/QAR 1.1703 1.1768 1.1635 +0.0139 +1.20% 9:09:05
ILS/SAR 1.2069 1.2064 1.1984 +0.0143 +1.20% 9:09:05
SAR/ILS 0.8299 0.8344 0.8289 -0.0100 -1.19% 9:09:08
ILS/ARS 32.5959 32.6007 32.3887 +0.4260 +1.33% 9:09:04
ARS/ILS 0.0307 0.0309 0.0307 -0.0004 -1.40% 9:09:01
ILS/BRL 1.8039 1.8051 1.7934 -0.0029 -0.16% 9:09:05
BRL/ILS 0.5547 0.5576 0.5540 +0.0009 +0.16% 9:09:02
ILS/CLP 270.13 270.12 268.37 +1.25 +0.46% 9:09:05
ILS/VES 1 1 1 0 0% 9:09:05
VES/ILS 0.6736 0.6771 0.6727 -0.0073 -1.08% 9:09:10
ILS/COP 1,257.8139 1,257.7116 1,249.5343 +8.0709 +0.65% 9:09:12
ILS/PEN 1.3121 1.3115 1.3029 +0.0113 +0.87% 9:09:12
ILS/UYU 14.1964 14.2028 14.1104 +0.1683 +1.20% 9:09:12
ILS/AUD 0.4503 0.4508 0.4474 +0.0028 +0.64% 9:09:05
AUD/ILS 2.2222 2.2353 2.2184 -0.0141 -0.63% 9:09:01
ILS/NZD 0.4737 0.4742 0.4699 +0.0048 +1.02% 9:09:05
NZD/ILS 2.1120 2.1281 2.1089 -0.0217 -1.02% 9:09:07
ILS/BBD 0.6555 0.6493 0.6451 +0.0077 +1.20% 9:09:05
ILS/JMD 50.08 49.81 49.48 +0.54 +1.10% 9:09:05
ILS/XCD 0.8740 0.8715 0.8658 +0.0103 +1.20% 9:09:05
ILS/CAD 0.4063 0.4066 0.4036 +0.0025 +0.62% 9:09:05
CAD/ILS 2.4632 2.4776 2.4594 -0.0152 -0.62% 9:09:01
ILS/MXN 6.7541 6.7553 6.7115 +0.0096 +0.14% 9:09:05
MXN/ILS 0.1482 0.1490 0.1480 -0.0002 -0.14% 9:09:06
ILS/USD 0.3214 0.3216 0.3195 +0.0037 +1.17% 9:08:07
USD/ILS 3.1135 3.1304 3.1096 -0.0151 -0.48% 9:09:34
ILS/CHF 0.2972 0.2973 0.2950 +0.0037 +1.28% 9:09:05
CHF/ILS 3.3668 3.3894 3.3632 -0.0430 -1.26% 9:09:01
ILS/CZK 7.2544 7.2597 7.1965 +0.0857 +1.20% 9:09:05
CZK/ILS 0.1380 0.1390 0.1377 -0.0016 -1.18% 9:09:12
ILS/DKK 2.1175 2.1189 2.1033 +0.0234 +1.12% 9:09:05
DKK/ILS 0.4725 0.4754 0.4719 -0.0053 -1.10% 9:09:04
ILS/EUR 0.2847 0.2849 0.2828 +0.0031 +1.11% 9:09:05
EUR/ILS 3.5143 3.5359 3.5086 -0.0107 -0.31% 9:09:33
ILS/GBP 0.2427 0.2428 0.2409 +0.0033 +1.37% 9:09:05
GBP/ILS 4.1233 4.1508 4.1179 -0.0207 -0.50% 9:09:30
ILS/HUF 104.66 104.66 103.76 +1.84 +1.79% 9:09:05
HUF/ILS 0.00956 0.00964 0.00955 -0.00017 -1.72% 9:09:12
ILS/ISK 41.96 41.95 41.63 +0.46 +1.11% 9:09:05
ISK/ILS 0.02387 0.02402 0.02384 -0.00027 -1.10% 9:09:12
ILS/NOK 2.8812 2.8910 2.8729 +0.0084 +0.29% 9:09:05
NOK/ILS 0.3473 0.3481 0.3459 -0.0010 -0.29% 9:09:06
ILS/PLN 1.3078 1.3082 1.2970 +0.0136 +1.05% 9:09:05
PLN/ILS 0.7653 0.7710 0.7644 -0.0081 -1.04% 9:09:07
ILS/RON 1.4093 1.4103 1.3995 +0.0157 +1.13% 9:09:05
RON/ILS 0.7101 0.7145 0.7091 -0.0080 -1.11% 9:09:12
ILS/RUB 23.6470 23.6961 23.5799 +0.0162 +0.07% 9:09:05
RUB/ILS 0.04231 0.04241 0.04220 -0.00003 -0.07% 9:09:08
ILS/SEK 2.9161 2.9198 2.9002 +0.0343 +1.19% 9:09:05
SEK/ILS 0.3431 0.3448 0.3425 -0.0041 -1.18% 9:09:09
ILS/TRY 4.3790 4.3808 4.3207 +0.0328 +0.75% 9:08:07
TRY/ILS 0.2285 0.2314 0.2283 -0.0017 -0.75% 9:08:12
ILS/UAH 8.7518 8.7607 8.7182 +0.0777 +0.90% 9:09:12
ILS/BGN 0.5570 0.5573 0.5532 +0.0062 +1.13% 9:09:12
ILS/EGP 5.0642 5.0585 5.0152 +0.0560 +1.12% 9:09:05
ILS/KES 36.29 36.29 36.01 +0.45 +1.25% 9:09:05
ILS/MAD 2.9652 2.9666 2.9459 +0.0400 +1.37% 9:09:05
ILS/NAD 5.0729 5.0862 5.0555 +0.0060 +0.12% 9:09:05
ILS/XAF 192.98 190.04 188.71 +3.06 +1.64% 9:09:05
ILS/XOF 188.65 188.34 185.55 +2.06 +1.11% 9:09:05
ILS/ZAR 5.0743 5.0868 5.0568 +0.0059 +0.12% 9:09:05
ZAR/ILS 0.1973 0.1978 0.1966 -0.0002 -0.12% 9:09:11
ILS/PAB 0.3277 0.3214 0.3193 +0.0038 +1.20% 9:09:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.3976 4.4191 4.3847 -0.0163 -0.37% 9:09:34
ILS/JOD 0.2283 0.2281 0.2263 +0.0028 +1.23% 9:09:05
JOD/KWD 0.4276 0.4275 0.4267 -0.0000 -0.01% 9:09:12
KWD/JOD 2.3458 2.3435 2.3392 +0.0001 +0.01% 9:09:12
JOD/AED 5.1792 5.1863 5.1776 -0.0021 -0.04% 9:09:12
AED/JOD 0.1934 0.1931 0.1928 0.0001 0% 9:06:02
JOD/SAR 5.2901 5.2970 5.2893 -0.0014 -0.03% 9:09:12
SAR/JOD 0.1894 0.1891 0.1888 0.0000 0% 8:54:09
JOD/JPY 160.15 160.29 159.82 -0.21 -0.13% 9:09:12
JPY/JOD 0.00625 0.00626 0.00624 0.00000 0% 9:09:12
CNY/JOD 0.1119 0.1118 0.1114 +0.0004 +0.37% 9:09:03
HKD/JOD 0.09109 0.09096 0.09082 +0.00004 +0.04% 9:09:04
SGD/JOD 0.5206 0.5200 0.5190 +0.0008 +0.16% 9:09:09
TWD/JOD 0.02563 0.02561 0.02552 +0.00004 +0.14% 9:09:10
JOD/USD 1.4124 1.4119 1.4100 +0.0016 +0.11% 9:09:11
USD/JOD 0.7104 0.7092 0.7082 +0.0012 +0.17% 9:09:11
CAD/JOD 0.5620 0.5613 0.5595 +0.0034 +0.61% 9:09:02
JOD/EUR 1.2521 1.2515 1.2480 -0.0018 -0.14% 9:09:12
EUR/JOD 0.8019 0.8012 0.7986 +0.0028 +0.35% 9:09:33
JOD/GBP 1.0672 1.0664 1.0635 +0.0011 +0.11% 9:09:12
GBP/JOD 0.9408 0.9402 0.9377 +0.0014 +0.15% 9:09:34
CHF/JOD 0.7682 0.7684 0.7664 -0.0004 -0.05% 9:09:03
DKK/JOD 0.1078 0.1077 0.1075 0.0001 0% 9:09:04
NOK/JOD 0.07924 0.07912 0.07860 +0.00073 +0.93% 9:09:06
PLN/JOD 0.1746 0.1748 0.1743 +0.0003 +0.17% 9:09:07
SEK/JOD 0.07829 0.07821 0.07791 +0.00003 +0.04% 9:09:09
TRY/JOD 0.0521 0.0524 0.0519 +0.0002 +0.39% 9:08:12
ARS/JOD 0.00701 0.00700 0.00699 -0.00001 -0.12% 8:54:02
BRL/JOD 0.1266 0.1263 0.1262 +0.0017 +1.37% 8:54:03
VES/JOD 0.15369 0.15343 0.15322 +0.00021 +0.14% 8:54:11
AUD/JOD 0.5070 0.5064 0.5043 +0.0030 +0.59% 9:09:02
NZD/JOD 0.4819 0.4821 0.4805 +0.0010 +0.20% 9:09:07
ZAR/JOD 0.04501 0.04497 0.04466 +0.00049 +1.11% 9:09:11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4969 2.4968 2.4901 +0.0043 +0.17% 9:09:32
GBP/KWD 0.4015 0.4016 0.4005 +0.0005 +0.12% 9:09:32
KWD/EUR 2.9311 2.9294 2.9210 -0.0026 -0.09% 9:09:12
EUR/KWD 0.3423 0.3421 0.3411 +0.0011 +0.32% 9:09:30
KWD/TRY 45.0092 45.0956 44.6592 -0.1901 -0.42% 9:09:12
KWD/PKR 588.530 587.195 583.030 +4.680 +0.80% 9:09:33
KWD/JPY 375.05 375.33 374.30 -0.48 -0.13% 9:09:12
JPY/KWD 0.002670 0.002672 0.002664 +0.000003 +0.12% 9:09:12
KWD/MYR 13.9513 13.9753 13.9208 -0.0263 -0.19% 9:09:12
KWD/CNY 20.9579 21.0255 20.9556 -0.0765 -0.36% 9:09:12
KWD/SGD 4.5067 4.5114 4.5025 -0.0072 -0.16% 9:09:13
SGD/KWD 0.2222 0.2221 0.2217 +0.0004 +0.16% 9:09:12
KWD/AED 12.13 12.14 12.13 -0.00 -0.03% 9:09:12
AED/KWD 0.08256 0.08245 0.08239 +0.00002 +0.03% 9:09:12
KWD/JOD 2.3458 2.3435 2.3392 +0.0001 +0.01% 9:09:12
JOD/KWD 0.4276 0.4275 0.4267 -0.0000 -0.01% 9:09:12
KWD/SAR 12.4025 12.3975 12.3866 -0.0026 -0.02% 9:09:12
SAR/KWD 0.08083 0.08073 0.08066 +0.00002 +0.02% 9:09:12
KWD/USD 3.3077 3.3044 3.3020 -0.0008 -0.02% 9:09:12
USD/KWD 0.3032 0.3029 0.3025 +0.0004 +0.14% 9:09:33
CAD/KWD 0.2399 0.2398 0.2390 +0.0003 +0.15% 9:09:30

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,714.08 1,708.18 1,702.72 +10.35 +0.61% 9:09:33
GBP/LBP 2,010.95 2,005.21 2,000.23 +8.23 +0.41% 9:09:34
CHF/LBP 1,641.98 1,638.14 1,634.42 -1.45 -0.09% 9:09:03
DKK/LBP 230.45 229.68 229.24 +0.16 +0.07% 9:09:04
HUF/LBP 4.6645 4.6565 4.6394 -0.0279 -0.60% 9:09:04
ISK/LBP 11.64 11.60 11.58 0.01 0% 9:09:05
NOK/LBP 169.37 168.69 167.70 +1.49 +0.89% 9:09:06
PLN/LBP 373.23 372.62 371.50 +0.48 +0.13% 9:09:07
RUB/LBP 20.63 20.55 20.42 +0.23 +1.13% 9:09:08
SEK/LBP 167.34 166.74 166.17 -0.01 -0.00% 9:09:09
TRY/LBP 111.44 111.82 110.75 +0.45 +0.40% 9:08:12
USD/LBP 1,518.50 1,512.20 1,511.32 +6.50 +0.43% 2:29:12
CAD/LBP 1,201.30 1,197.02 1,193.89 +6.71 +0.56% 9:09:03
MXN/LBP 72.30 71.99 71.88 +0.74 +1.04% 9:09:06
AED/LBP 413.43 411.70 411.64 -0.04 -0.01% 9:06:02
ILS/LBP 487.94 486.24 483.09 +5.70 +1.19% 9:09:05
SAR/LBP 404.77 403.16 403.01 -0.06 -0.01% 8:46:09
ARS/LBP 14.98 14.92 14.91 -0.02 -0.14% 8:31:02
BRL/LBP 270.52 269.40 269.36 +3.58 +1.35% 8:32:02
VES/LBP 328.51 327.14 327.10 +0.32 +0.10% 8:31:12
AUD/LBP 1,083.75 1,079.87 1,076.24 +5.91 +0.55% 9:09:02
NZD/LBP 1,030.00 1,028.08 1,024.68 +1.60 +0.16% 9:09:07
CNY/LBP 239.28 238.25 237.51 +0.79 +0.33% 9:09:03
HKD/LBP 194.70 193.93 193.86 -0.00 -0.00% 9:09:04
INR/LBP 20.12 20.07 20.01 -0.00 -0.01% 9:09:05
JPY/LBP 13.37 13.34 13.31 0.01 0% 9:09:05
PHP/LBP 30.21 30.09 30.07 +0.07 +0.24% 9:09:07
PKR/LBP 8.55 8.56 8.51 -0.04 -0.52% 7:22:07
SGD/LBP 1,112.78 1,108.95 1,107.11 +1.35 +0.12% 9:09:09
THB/LBP 45.36 45.19 44.97 +0.30 +0.67% 9:08:11
TWD/LBP 54.79 54.62 54.47 +0.06 +0.10% 9:09:10
ZAR/LBP 96.21 95.87 95.30 +1.01 +1.07% 9:09:11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9623 1.9629 1.9585 +0.0026 +0.13% 9:09:29
GBP/OMR 0.5099 0.5106 0.5095 +0.0003 +0.05% 9:09:34
EUR/OMR 0.4346 0.4350 0.4337 +0.0011 +0.25% 9:09:34
CHF/OMR 0.4164 0.4171 0.4162 -0.0003 -0.08% 9:09:03
DKK/OMR 0.05844 0.05849 0.05837 +0.00005 +0.08% 9:09:04
NOK/OMR 0.04295 0.04295 0.04270 +0.00038 +0.90% 9:09:06
PLN/OMR 0.0946 0.0949 0.0946 0.0001 0% 9:09:07
SEK/OMR 0.04244 0.04246 0.04231 0.00000 0% 9:09:09
TRY/OMR 0.0283 0.0285 0.0282 +0.0001 +0.50% 9:08:12
OMR/PKR 462.400 461.560 458.445 +3.480 +0.76% 9:09:13
CNY/OMR 0.06068 0.06067 0.06047 +0.00020 +0.34% 9:09:03
HKD/OMR 0.04937 0.04938 0.04936 0.00000 0% 9:09:04
SGD/OMR 0.2822 0.2824 0.2819 +0.0004 +0.13% 9:09:09
TWD/OMR 0.01389 0.01391 0.01387 +0.00002 +0.12% 9:09:10
USD/OMR 0.3851 0.3850 0.3845 +0.0003 +0.08% 9:09:13
CAD/OMR 0.3046 0.3048 0.3040 +0.0017 +0.57% 9:09:03
AED/OMR 0.1048 0.1048 0.1048 -0.0000 -0.00% 9:06:02
ILS/OMR 0.1237 0.1238 0.1230 +0.0014 +1.16% 9:09:05
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.01% 8:46:09
ARS/OMR 0.00380 0.00380 0.00380 -0.00000 -0.13% 7:52:02
BRL/OMR 0.0686 0.0686 0.0686 +0.0009 +1.36% 7:52:03
VES/OMR 0.08331 0.08330 0.08329 +0.00009 +0.10% 8:24:11
AUD/OMR 0.2748 0.2750 0.2740 +0.0015 +0.56% 9:09:02
NZD/OMR 0.2612 0.2618 0.2609 +0.0004 +0.16% 9:09:07
ZAR/OMR 0.02440 0.02441 0.02427 +0.00027 +1.11% 9:09:11

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 48.9000 48.8050 48.1950 +0.3450 +0.71% 9:09:30
QAR/PHP 13.8069 13.8121 13.7123 -0.0354 -0.26% 9:09:26
CNY/QAR 0.5739 0.5773 0.5720 +0.0020 +0.34% 9:09:03
HKD/QAR 0.4670 0.4704 0.4668 0.0000 0% 9:09:04
SGD/QAR 2.6689 2.6882 2.6662 +0.0036 +0.14% 9:09:09
THB/QAR 0.1088 0.1095 0.1083 +0.0008 +0.70% 9:08:11
TWD/QAR 0.1314 0.1322 0.1312 +0.0001 +0.10% 9:09:10
EUR/QAR 4.1107 4.1419 4.1023 +0.0067 +0.16% 9:09:33
GBP/QAR 4.8224 4.8613 4.8177 -0.0016 -0.03% 9:09:34
CHF/QAR 3.9381 3.9709 3.9358 -0.0030 -0.08% 9:09:04
DKK/QAR 0.5527 0.5570 0.5521 +0.0005 +0.08% 9:09:04
NOK/QAR 0.4062 0.4083 0.4039 +0.0036 +0.91% 9:09:06
PLN/QAR 0.8952 0.9033 0.8946 +0.0013 +0.14% 9:09:08
RUB/QAR 0.04949 0.04978 0.04917 +0.00056 +1.14% 9:09:08
SEK/QAR 0.4014 0.4040 0.4002 0.0000 0% 9:09:09
TRY/QAR 0.2673 0.2707 0.2667 +0.0011 +0.42% 9:08:12
USD/QAR 3.6420 3.6675 3.6410 -0.0005 -0.01% 9:09:30
CAD/QAR 2.8812 2.9013 2.8750 +0.0165 +0.58% 9:09:03
MXN/QAR 0.1734 0.1746 0.1731 +0.0018 +1.07% 9:09:06
AED/QAR 0.9916 0.9985 0.9913 -0.0000 0.00% 9:06:02
ILS/QAR 1.1703 1.1768 1.1635 +0.0139 +1.20% 9:09:05
SAR/QAR 0.9708 0.9776 0.9705 -0.0000 -0.00% 9:02:09
ARS/QAR 0.0359 0.0362 0.0359 -0.0001 -0.14% 9:02:02
BRL/QAR 0.6488 0.6534 0.6486 +0.0087 +1.36% 9:02:02
VES/QAR 0.7879 0.7934 0.7877 +0.0009 +0.11% 9:02:12
AUD/QAR 2.5993 2.6170 2.5917 +0.0146 +0.56% 9:09:02
NZD/QAR 2.4704 2.4916 2.4675 +0.0042 +0.17% 9:09:07
ZAR/QAR 0.2307 0.2321 0.2295 +0.0025 +1.10% 9:09:11

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 47.4500 47.3700 47.0500 +0.3200 +0.68% 9:09:25
SAR/CNY 1.6918 1.6973 1.6916 -0.0058 -0.34% 9:09:08
CNY/SAR 0.5918 0.5912 0.5892 +0.0020 +0.34% 9:09:03
SAR/HKD 2.0789 2.0792 2.0782 -0.0003 -0.01% 9:09:08
HKD/SAR 0.4816 0.4812 0.4810 0.0000 0% 9:09:04
SAR/IDR 3,827.74 3,832.88 3,820.97 -5.41 -0.14% 8:46:09
SAR/INR 20.12 20.14 20.08 -0.00 -0.01% 9:09:08
SAR/JPY 30.2754 30.2819 30.2104 -0.0326 -0.11% 9:09:08
JPY/SAR 0.03307 0.03310 0.03302 +0.00003 +0.09% 9:09:12
SAR/KRW 313.74 314.31 313.24 -0.28 -0.09% 9:09:08
SAR/LKR 54.11 54.08 53.71 -0.00 -0.00% 9:02:09
SAR/MYR 1.1262 1.1281 1.1236 -0.0019 -0.17% 9:09:08
SAR/NPR 32.19 32.23 32.14 0.00 0% 9:09:08
SAR/PHP 13.40 13.41 13.40 -0.03 -0.22% 9:09:08
SAR/SGD 0.3638 0.3641 0.3635 -0.0005 -0.14% 9:09:08
SGD/SAR 2.7524 2.7514 2.7463 +0.0038 +0.14% 9:09:09
SAR/THB 8.9243 8.9647 8.9214 -0.0615 -0.68% 9:08:10
THB/SAR 0.1122 0.1121 0.1115 +0.0008 +0.70% 9:08:11
SAR/TWD 7.3889 7.4006 7.3807 -0.0084 -0.11% 9:09:08
TWD/SAR 0.1355 0.1355 0.1351 +0.0002 +0.15% 9:09:10
SAR/AED 0.9791 0.9793 0.9790 -0.0000 -0.00% 9:06:09
AED/SAR 1.0226 1.0215 1.0212 0.0001 0% 9:06:01
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.01% 8:46:08
SAR/ILS 0.8299 0.8344 0.8289 -0.0100 -1.19% 9:09:08
ILS/SAR 1.2069 1.2064 1.1984 +0.0143 +1.20% 9:09:05
SAR/JOD 0.1894 0.1891 0.1888 0.0000 0% 8:54:09
JOD/SAR 5.2901 5.2970 5.2893 -0.0014 -0.03% 9:09:12
SAR/LBP 404.77 403.16 403.01 -0.06 -0.01% 8:46:09
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.01% 8:46:09
SAR/QAR 0.9708 0.9776 0.9705 -0.0000 -0.00% 9:02:09
SAR/KWD 0.08083 0.08073 0.08066 +0.00002 +0.02% 9:09:12
KWD/SAR 12.4025 12.3975 12.3866 -0.0026 -0.02% 9:09:12
SAR/ARS 27.0394 27.0269 27.0204 +0.0328 +0.12% 8:46:08
ARS/SAR 0.0371 0.0370 0.0370 -0.0000 -0.12% 8:46:02
SAR/BRL 1.4964 1.4965 1.4962 -0.0204 -1.34% 8:46:08
BRL/SAR 0.6691 0.6684 0.6682 +0.0090 +1.36% 8:46:02
SAR/CLP 224.08 223.94 223.89 -1.64 -0.73% 8:46:09
SAR/VES 1 1 1 -0 -0.12% 8:46:09
VES/SAR 0.8126 0.8117 0.8115 +0.0009 +0.11% 8:46:12
SAR/AUD 0.3736 0.3745 0.3732 -0.0021 -0.56% 9:09:08
AUD/SAR 2.6806 2.6793 2.6701 +0.0151 +0.57% 9:09:02
SAR/NZD 0.3930 0.3933 0.3920 -0.0007 -0.18% 9:09:08
NZD/SAR 2.5477 2.5508 2.5423 +0.0044 +0.17% 9:09:07
SAR/BBD 0.5438 0.5383 0.5382 -0.0000 -0.01% 8:46:08
SAR/JMD 41.54 41.29 41.28 -0.04 -0.10% 8:46:09
SAR/XCD 0.7250 0.7225 0.7223 -0.0000 -0.00% 8:46:09
SAR/CAD 0.3370 0.3376 0.3367 -0.0019 -0.57% 9:09:08
CAD/SAR 2.9714 2.9697 2.9621 +0.0171 +0.58% 9:09:03
SAR/MXN 5.6028 5.6076 5.5983 -0.0592 -1.05% 9:09:08
MXN/SAR 0.1788 0.1786 0.1783 +0.0019 +1.07% 9:09:06
SAR/USD 0.2669 0.2666 0.2665 -0.0000 -0.00% 8:46:09
USD/SAR 3.7559 3.7529 3.7504 -0.0004 -0.01% 9:09:40
SAR/CHF 0.2466 0.2466 0.2460 +0.0002 +0.07% 9:09:08
CHF/SAR 4.0614 4.0645 4.0553 -0.0030 -0.07% 9:09:04
SAR/CZK 6.0178 6.0210 6.0041 -0.0004 -0.01% 9:09:08
SAR/DKK 1.7566 1.7584 1.7548 -0.0015 -0.09% 9:09:08
DKK/SAR 0.5700 0.5699 0.5687 +0.0005 +0.09% 9:09:04
SAR/EUR 0.2362 0.2365 0.2359 -0.0002 -0.08% 9:09:08
EUR/SAR 4.2343 4.2379 4.2257 +0.0076 +0.18% 9:09:37
SAR/GBP 0.2013 0.2014 0.2010 +0.0003 +0.16% 9:09:08
GBP/SAR 4.9674 4.9751 4.9640 -0.0008 -0.02% 9:09:32
SAR/HUF 86.82 86.89 86.55 +0.50 +0.58% 9:09:08
SAR/ISK 34.81 34.81 34.73 -0.03 -0.09% 9:09:08
SAR/NOK 2.3900 2.4038 2.3892 -0.0217 -0.90% 9:09:08
NOK/SAR 0.4189 0.4185 0.4160 +0.0038 +0.91% 9:09:06
SAR/PLN 1.0848 1.0849 1.0816 -0.0016 -0.15% 9:09:08
PLN/SAR 0.9232 0.9245 0.9218 +0.0013 +0.15% 9:09:08
SAR/RON 1.1691 1.1700 1.1675 -0.0009 -0.08% 9:09:08
SAR/RUB 19.6161 19.7419 19.6114 -0.2222 -1.12% 9:09:08
RUB/SAR 0.05104 0.05099 0.05065 +0.00057 +1.14% 9:09:08
SAR/SEK 2.4190 2.4258 2.4172 -0.0003 -0.01% 9:09:08
SEK/SAR 0.4139 0.4137 0.4122 0.0000 0% 9:09:09
SAR/TRY 3.6335 3.6396 3.6053 -0.0152 -0.42% 9:08:10
TRY/SAR 0.2756 0.2774 0.2748 +0.0011 +0.39% 9:08:12
SAR/EGP 4.2009 4.1973 4.1822 -0.0034 -0.08% 8:46:09
EGP/SAR 0.2388 0.2391 0.2382 +0.0002 +0.07% 8:46:13
SAR/KES 30.11 30.10 30.00 +0.01 +0.04% 8:46:09
SAR/MAD 2.4597 2.4610 2.4550 +0.0040 +0.16% 9:09:08
SAR/NAD 4.2081 4.2312 4.2040 -0.0455 -1.07% 9:09:08
SAR/XAF 160.08 157.60 157.43 +0.67 +0.43% 9:02:09
SAR/XOF 156.49 156.16 154.79 -0.15 -0.09% 9:09:08
SAR/ZAR 4.2093 4.2294 4.2039 -0.0457 -1.07% 9:09:08
ZAR/SAR 0.2380 0.2379 0.2364 +0.0026 +1.11% 9:09:11
SAR/ETB 13.0751 12.9637 12.9166 +0.1259 +0.98% 9:09:26
SAR/PAB 0.2718 0.2665 0.2664 -0.0000 -0.01% 8:46:09

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 2:28:56
USD/SYP 2,514.000 2,512.500 2,512.500 +0.000 +0.00% 2:28:56
EUR/SYP 2,837.803 2,838.497 2,830.206 +6.715 +0.24% 9:09:38

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.9318 30.9371 30.8526 +0.0088 +0.03% 9:09:40
JPY/AED 0.03235 0.03242 0.03233 +0.00001 +0.03% 9:09:34
AED/PKR 48.4700 48.3850 48.0500 +0.3300 +0.69% 9:09:09
AED/CNY 1.7280 1.7334 1.7278 -0.0059 -0.34% 9:09:01
CNY/AED 0.5788 0.5788 0.5769 +0.0020 +0.35% 9:09:03
AED/HKD 2.1234 2.1235 2.1227 -0.0001 -0.01% 9:09:01
HKD/AED 0.4710 0.4711 0.4709 0.0001 0% 9:09:04
AED/INR 20.55 20.57 20.51 -0.00 -0.01% 9:09:01
AED/KRW 320.46 321.03 319.95 -0.27 -0.08% 9:09:01
AED/PHP 13.69 13.69 13.68 -0.03 -0.24% 9:09:01
AED/SGD 0.3716 0.3719 0.3712 -0.0005 -0.13% 9:09:01
SGD/AED 2.6919 2.6940 2.6891 +0.0035 +0.13% 9:09:09
AED/THB 9.1153 9.1558 9.1108 -0.0622 -0.68% 9:08:02
THB/AED 0.1097 0.1098 0.1092 +0.0007 +0.69% 9:08:11
AED/LKR 55.27 55.24 54.86 0.00 0% 9:06:02
AED/NPR 32.88 32.92 32.83 0.01 0% 9:09:01
AED/IDR 3,909.66 3,914.27 3,902.70 -5.29 -0.14% 9:06:02
AED/TWD 7.5471 7.5578 7.5375 -0.0081 -0.11% 9:09:01
TWD/AED 0.1325 0.1327 0.1323 +0.0002 +0.12% 9:09:10
AED/MYR 1.1503 1.1522 1.1477 -0.0019 -0.16% 9:09:01
AED/ARS 27.6181 27.6023 27.5993 +0.0352 +0.13% 9:06:01
ARS/AED 0.0362 0.0362 0.0362 -0.0000 -0.12% 9:06:02
AED/BRL 1.5284 1.5284 1.5282 -0.0207 -1.34% 9:06:01
BRL/AED 0.6544 0.6544 0.6543 +0.0088 +1.36% 9:06:02
AED/CLP 228.88 228.71 228.68 -1.66 -0.72% 9:06:01
AED/VES 1 1 1 -0 -0.11% 9:06:01
VES/AED 0.7947 0.7946 0.7945 +0.0008 +0.11% 9:06:11
AED/AUD 0.3816 0.3825 0.3812 -0.0021 -0.55% 9:09:01
AUD/AED 2.6216 2.6233 2.6144 +0.0146 +0.56% 9:09:02
AED/NZD 0.4014 0.4017 0.4004 -0.0007 -0.18% 9:09:01
NZD/AED 2.4916 2.4975 2.4892 +0.0041 +0.17% 9:09:06
AED/CAD 0.3442 0.3448 0.3439 -0.0020 -0.57% 9:09:01
CAD/AED 2.9061 2.9078 2.9002 +0.0005 +0.02% 9:09:38
AED/MXN 5.7227 5.7268 5.7181 -0.0601 -1.04% 9:09:01
MXN/AED 0.1749 0.1749 0.1746 +0.0018 +1.05% 9:09:06
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 9:06:01
USD/AED 3.6733 3.6731 3.6727 +0.0003 +0.01% 9:09:09
AED/CHF 0.2518 0.2519 0.2513 +0.0002 +0.09% 9:09:01
CHF/AED 3.9720 3.9797 3.9655 +0.0035 +0.09% 9:09:31
AED/CZK 6.1466 6.1496 6.1322 -0.0000 -0.00% 9:09:01
AED/DKK 1.7942 1.7959 1.7923 -0.0014 -0.08% 9:09:01
DKK/AED 0.5575 0.5580 0.5565 +0.0009 +0.16% 9:09:36
AED/EUR 0.2413 0.2415 0.2410 -0.0002 -0.08% 9:09:01
EUR/AED 4.1461 4.1495 4.1376 +0.0076 +0.18% 9:09:38
AED/GBP 0.2056 0.2057 0.2053 +0.0003 +0.17% 9:09:01
GBP/AED 4.8634 4.8713 4.8602 -0.0006 -0.01% 9:09:38
AED/HUF 88.68 88.74 88.40 +0.52 +0.59% 9:09:01
AED/ISK 35.55 35.55 35.47 -0.03 -0.09% 9:09:01
AED/NOK 2.4412 2.4550 2.4404 -0.0220 -0.89% 9:09:01
NOK/AED 0.4097 0.4098 0.4073 +0.0037 +0.90% 9:09:06
AED/PLN 1.1080 1.1081 1.1048 -0.0015 -0.14% 9:09:01
PLN/AED 0.9029 0.9052 0.9025 +0.0013 +0.14% 9:09:07
AED/RUB 20.0359 20.1628 20.0311 -0.2257 -1.11% 9:09:01
RUB/AED 0.04992 0.04992 0.04960 +0.00056 +1.14% 9:09:08
AED/SEK 2.4708 2.4775 2.4689 -0.0001 -0.01% 9:09:01
SEK/AED 0.4048 0.4050 0.4036 0.0000 0% 9:09:08
AED/TRY 3.7113 3.7171 3.6818 -0.0153 -0.41% 9:08:02
TRY/AED 0.2696 0.2716 0.2690 +0.0011 +0.41% 9:08:11
AED/RON 1.1941 1.1949 1.1925 -0.0008 -0.07% 9:09:01
AED/ILS 0.8477 0.8521 0.8466 -0.0101 -1.18% 9:09:01
ILS/AED 1.1803 1.1812 1.1735 +0.0139 +1.20% 9:09:04
AED/SAR 1.0226 1.0215 1.0212 0.0001 0% 9:06:01
SAR/AED 0.9791 0.9793 0.9790 -0.0000 -0.00% 9:06:09
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 9:06:02
AED/JOD 0.1934 0.1931 0.1928 0.0001 0% 9:06:02
JOD/AED 5.1792 5.1863 5.1776 -0.0021 -0.04% 9:09:12
AED/OMR 0.1048 0.1048 0.1048 -0.0000 -0.00% 9:06:02
AED/QAR 0.9916 0.9985 0.9913 -0.0000 0.00% 9:06:02
AED/LBP 413.43 411.70 411.64 -0.04 -0.01% 9:06:02
AED/KWD 0.08256 0.08245 0.08239 +0.00002 +0.03% 9:09:12
KWD/AED 12.13 12.14 12.13 -0.00 -0.03% 9:09:12
AED/MAD 2.5123 2.5134 2.5074 +0.0043 +0.17% 9:09:01
AED/XAF 163.51 160.96 160.80 +0.70 +0.43% 9:06:01
AED/ZAR 4.2994 4.3195 4.2939 -0.0464 -1.07% 9:09:01
ZAR/AED 0.2327 0.2329 0.2315 +0.0026 +1.11% 9:09:11
AED/NAD 4.2982 4.3215 4.2940 -0.0462 -1.06% 9:09:01
AED/KES 30.75 30.74 30.64 +0.01 +0.04% 9:06:02
AED/EGP 4.2908 4.2869 4.2716 -0.0032 -0.08% 9:06:02
EGP/AED 0.2335 0.2341 0.2333 +0.0002 +0.08% 9:06:12
AED/XOF 159.84 159.50 158.11 -0.14 -0.09% 9:09:01
AED/XCD 0.7405 0.7379 0.7378 0.0000 0% 9:06:01
AED/BBD 0.5554 0.5498 0.5497 -0.0000 0.00% 9:06:02
AED/JMD 42.43 42.17 42.16 -0.04 -0.10% 9:06:02
AED/PAB 0.2777 0.2721 0.2721 -0.0000 0.00% 9:06:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.450 250.200 250.115 +0.250 +0.10% 2:28:14
Continue with Google
or
Sign up with Email