Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2978 2.2883 2.2723 -0.0060 -0.26% 18/07
EUR/BHD 0.4412 0.4401 0.4370 +0.0012 +0.27% 18/07
GBP/BHD 0.5056 0.5081 0.5054 -0.0003 -0.06% 18/07
CHF/BHD 0.4704 0.4723 0.4684 +0.0018 +0.38% 18/07
DKK/BHD 0.05874 58.96085 58.56335 +0.13225 +0.23% 18/07
NOK/BHD 0.03704 37.23985 36.52235 +0.40480 +1.11% 18/07
PLN/BHD 0.1033 10.3547 10.2595 +0.0540 +0.53% 18/07
SEK/BHD 0.03900 39.14320 38.60660 +0.35875 +0.93% 18/07
TRY/BHD 0.0093 0.0094 0.0093 -0.0001 -1.06% 18/07
BHD/PKR 756.507 759.235 755.280 -0.130 -0.02% 18/07
BHD/INR 228.7745 228.7475 228.0275 +0.3050 +0.13% 18/07
CNY/BHD 0.05254 0.05254 0.05248 +0.00005 +0.10% 18/07
HKD/BHD 0.04805 0.04805 0.04803 +0.00002 +0.04% 18/07
SGD/BHD 0.2934 0.2942 0.2932 +0.0001 +0.03% 18/07
THB/BHD 0.01164 11.66180 11.59185 +0.04475 +0.39% 18/07
TWD/BHD 0.01282 12.86115 12.79615 +0.00695 +0.05% 18/07
BHD/EGP 131.1936 131.0523 131.0523 0.0000 0.00% 18/07
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 18/07
ZAR/BHD 0.02128 0.21355 0.21100 +0.00135 +0.64% 18/07
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 18/07
CAD/BHD 0.2747 0.2753 0.2741 +0.0005 +0.18% 18/07
AED/BHD 0.1027 0.1027 0.1026 -0.0001 -0.10% 18/07
ILS/BHD 0.1121 1.1266 1.1192 -0.0010 -0.09% 18/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 18/07
KWD/BHD 1.2340 1.2346 1.2325 +0.0001 +0.01% 18/07
ARS/BHD 0.00029 0.29690 0.29315 -0.00270 -0.91% 18/07
BRL/BHD 0.0675 0.0683 0.0673 -0.0004 -0.59% 18/07
VES/BHD 0.00322 0.00322 0.00000 0.00000 0.00% 18/07
AUD/BHD 0.5794 0.2467 0.2444 +0.0009 +0.37% 18/07
NZD/BHD 0.2248 0.2260 0.2234 +0.0011 +0.49% 18/07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,843.4 49,107.5 48,685.1 +126.0 +0.26% 18/07
GBP/IRR 56,328.7 56,679.1 56,302.3 -31.5 -0.06% 18/07
USD/IRR 42,225.00 42,112.50 42,002.50 0.00 0.00% 18/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 18/07
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 18/07
EUR/IQD 1,554.80 1,529.10 1,518.42 +3.93 +0.26% 18/07
GBP/IQD 1,758.05 1,765.49 1,755.99 -0.99 -0.06% 18/07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 44.2519 44.4342 44.0829 +0.0259 +0.06% 18/07
JPY/ILS 2.26325 2.26845 2.25050 -0.00135 -0.06% 18/07
ILS/CNY 2.1340 2.1450 2.1312 -0.0036 -0.17% 18/07
CNY/ILS 0.4693 0.4692 0.4662 +0.0008 +0.17% 18/07
ILS/IDR 4,844.37 4,870.55 4,836.56 -16.06 -0.33% 18/07
ILS/HKD 2.3340 2.3453 2.3298 -0.0025 -0.11% 18/07
HKD/ILS 0.4292 0.4293 0.4264 +0.0005 +0.12% 18/07
ILS/INR 25.64 25.74 25.54 +0.01 +0.04% 18/07
INR/ILS 0.03908 0.03915 0.03885 -0.00002 -0.05% 18/07
ILS/KRW 414.10 415.98 412.85 -0.59 -0.14% 18/07
KRW/ILS 0.002419 0.242200 0.240400 +0.000300 +0.12% 18/07
ILS/LKR 89.72 90.14 89.50 -0.02 -0.02% 18/07
ILS/MYR 1.2630 1.2686 1.2601 -0.0013 -0.10% 18/07
ILS/NPR 41.37 41.19 40.89 0.00 0.00% 18/07
ILS/PHP 17.01 17.10 16.93 -0.07 -0.41% 18/07
ILS/PKR 84.80 85.19 84.60 -0.08 -0.09% 18/07
ILS/SGD 0.3826 0.3837 0.3815 -0.0005 -0.13% 18/07
SGD/ILS 2.6207 2.6213 2.6065 +0.0037 +0.14% 18/07
ILS/THB 9.6373 9.6968 9.6093 -0.0454 -0.47% 18/07
THB/ILS 0.1040 0.1041 0.1032 +0.0005 +0.48% 18/07
ILS/TWD 8.7478 8.7867 8.7249 -0.0123 -0.14% 18/07
TWD/ILS 0.1145 0.1146 0.1138 +0.0002 +0.18% 18/07
ILS/AED 1.0920 1.0976 1.0902 -0.0009 -0.08% 18/07
AED/ILS 0.9149 0.9173 0.9111 +0.0008 +0.09% 18/07
ILS/BHD 0.1121 1.1266 1.1192 -0.0010 -0.09% 18/07
ILS/JOD 0.2111 0.2119 0.2104 -0.0002 -0.09% 18/07
JOD/ILS 4.7576 4.7526 4.7202 +0.0041 +0.09% 18/07
ILS/LBP 26,637.33 26,773.47 26,597.89 -22.82 -0.09% 18/07
ILS/OMR 0.1145 1.1505 1.1429 -0.0009 -0.08% 18/07
ILS/QAR 1.0829 1.0895 1.0819 -0.0008 -0.07% 18/07
ILS/SAR 1.1164 1.1208 1.1135 -0.0009 -0.08% 18/07
SAR/ILS 0.8980 0.8981 0.8922 +0.0007 +0.08% 18/07
ILS/ARS 382.1204 383.2281 377.8517 +3.1682 +0.84% 18/07
ARS/ILS 0.0026 0.0027 0.0026 0.0000 0.00% 18/07
ILS/BRL 1.6609 1.6675 1.6450 +0.0087 +0.53% 18/07
BRL/ILS 0.6031 0.6079 0.5997 -0.0032 -0.53% 18/07
ILS/CLP 286.62 287.77 285.01 +0.06 +0.02% 18/07
ILS/VES 34.86 35.38 35.07 +0.23 +0.65% 18/07
VES/ILS 0.0288 0.0285 0.0283 -0.0002 -0.70% 18/07
ILS/COP 1,191.7680 1,200.3300 1,186.8900 +0.2850 +0.02% 18/07
ILS/PEN 1.0601 1.0646 1.0568 +0.0008 +0.08% 18/07
ILS/UYU 12.1297 12.0570 11.9655 +0.0120 +0.10% 18/07
ILS/AUD 0.4570 0.4594 0.4552 -0.0019 -0.41% 18/07
AUD/ILS 2.1857 2.1970 2.1769 +0.0091 +0.42% 18/07
ILS/NZD 0.4992 0.5024 0.4970 -0.0030 -0.60% 18/07
NZD/ILS 2.0082 2.0121 1.9902 +0.0121 +0.61% 18/07
ILS/BBD 0.6128 0.6034 0.5952 -0.0005 -0.08% 18/07
ILS/JMD 47.98 48.05 47.38 +0.09 +0.19% 18/07
ILS/XCD 0.8086 0.8083 0.8006 -0.0007 -0.09% 18/07
ILS/CAD 0.4081 0.4103 0.4074 -0.0012 -0.29% 18/07
CAD/ILS 2.4540 2.4543 2.4375 +0.0073 +0.30% 18/07
ILS/MXN 5.5738 5.6031 5.5585 -0.0154 -0.28% 18/07
MXN/ILS 0.1797 0.1799 0.1785 +0.0005 +0.28% 18/07
ILS/USD 0.2977 0.2988 0.2969 -0.0003 -0.10% 18/07
USD/ILS 3.3684 3.3687 3.3466 +0.0029 +0.09% 18/07
ILS/CHF 0.2384 0.2399 0.2378 -0.0011 -0.46% 18/07
CHF/ILS 4.2021 4.2050 4.1677 +0.0199 +0.48% 18/07
ILS/CZK 6.3129 6.3367 6.2840 -0.0235 -0.37% 18/07
CZK/ILS 0.1590 0.1591 0.1578 +0.0006 +0.38% 18/07
ILS/DKK 1.9101 1.9185 1.9044 -0.0059 -0.31% 18/07
DKK/ILS 0.5247 0.5251 0.5213 +0.0016 +0.31% 18/07
ILS/EUR 0.2558 0.2571 0.2552 -0.0008 -0.31% 18/07
EUR/ILS 3.9151 3.9197 3.8901 +0.0135 +0.35% 18/07
ILS/GBP 0.2218 0.2224 0.2210 -0.0001 -0.05% 18/07
GBP/ILS 4.5170 4.5250 4.4963 +0.0014 +0.03% 18/07
ILS/HUF 102.15 102.61 101.78 -0.38 -0.37% 18/07
HUF/ILS 0.00982 0.00983 0.00975 +0.00004 +0.41% 18/07
ILS/ISK 36.47 36.54 36.22 +0.02 +0.05% 18/07
ISK/ILS 0.02749 0.02761 0.02737 -0.00002 -0.07% 18/07
ILS/NOK 3.0329 3.0717 3.0153 -0.0361 -1.18% 18/07
NOK/ILS 0.3308 0.3316 0.3256 +0.0039 +1.20% 18/07
ILS/PLN 1.0867 1.0945 1.0835 -0.0067 -0.61% 18/07
PLN/ILS 0.9228 0.9230 0.9137 +0.0056 +0.61% 18/07
ILS/RON 1.2991 1.3046 1.2943 -0.0045 -0.35% 18/07
RON/ILS 0.7718 0.7726 0.7666 +0.0026 +0.34% 18/07
ILS/RUB 23.4028 23.5166 23.1656 +0.1764 +0.76% 18/07
RUB/ILS 0.04280 0.04317 0.04252 -0.00033 -0.77% 18/07
ILS/SEK 2.8811 2.9075 2.8655 -0.0292 -1.01% 18/07
SEK/ILS 0.3484 0.3490 0.3440 +0.0035 +1.02% 18/07
ILS/TRY 12.0206 12.0917 11.9360 +0.0213 +0.18% 18/07
TRY/ILS 0.0834 0.0838 0.0827 -0.0001 -0.12% 18/07
ILS/UAH 12.4874 12.4863 12.3936 -0.0062 -0.05% 18/07
ILS/BGN 0.4991 5.0278 4.9835 -0.0284 -0.57% 18/07
ILS/EGP 14.7040 14.7643 14.6674 -0.0126 -0.09% 18/07
ILS/KES 38.47 38.61 38.35 -0.03 -0.08% 18/07
ILS/MAD 2.6957 2.7074 2.6856 -0.0086 -0.32% 18/07
ILS/NAD 5.2635 5.3195 5.2555 -0.0351 -0.66% 18/07
ILS/XAF 167.47 170.49 169.40 -0.37 -0.22% 18/07
ILS/XOF 167.97 168.73 167.33 -0.85 -0.51% 18/07
ILS/ZAR 5.2724 5.3205 5.2534 -0.0380 -0.72% 18/07
ZAR/ILS 0.1901 0.1904 0.1880 +0.0014 +0.74% 18/07
ILS/PAB 0.3039 0.2988 0.2969 -0.0003 -0.10% 18/07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.7576 4.7526 4.7202 +0.0041 +0.09% 18/07
ILS/JOD 0.2111 0.2119 0.2104 -0.0002 -0.09% 18/07
JOD/KWD 0.4317 0.4319 0.4308 0.0000 0.00% 18/07
KWD/JOD 2.3233 2.3215 2.3152 +0.0003 +0.01% 18/07
JOD/AED 5.1930 5.1873 5.1798 +0.0001 +0.00% 18/07
AED/JOD 0.1933 0.1931 0.1928 0.0000 0.00% 18/07
JOD/SAR 5.2924 5.2975 5.2898 +0.0001 +0.00% 18/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 18/07
JOD/JPY 209.94 210.20 208.99 +0.31 +0.15% 18/07
JPY/JOD 0.00477 0.47850 0.47575 -0.00075 -0.16% 18/07
CNY/JOD 0.0989 0.0988 0.0986 +0.0001 +0.10% 18/07
HKD/JOD 0.09048 0.09036 0.09033 +0.00002 +0.02% 18/07
SGD/JOD 0.5524 0.5533 0.5507 +0.0003 +0.05% 18/07
TWD/JOD 0.02414 0.24185 0.24050 +0.00010 +0.04% 18/07
JOD/USD 1.4124 1.4122 1.4103 0.0000 0.00% 18/07
USD/JOD 0.7100 0.7091 0.7081 0.0000 0.00% 18/07
CAD/JOD 0.5173 0.5177 0.5149 +0.0012 +0.23% 18/07
JOD/EUR 1.2170 1.2182 1.2083 -0.0031 -0.25% 18/07
EUR/JOD 0.8315 0.8276 0.8209 +0.0021 +0.26% 18/07
JOD/GBP 1.0548 1.0533 1.0465 +0.0005 +0.05% 18/07
GBP/JOD 0.9521 0.9555 0.9495 -0.0005 -0.05% 18/07
CHF/JOD 0.8857 0.8881 0.8802 +0.0035 +0.40% 18/07
DKK/JOD 0.1106 0.1109 0.1100 +0.0002 +0.18% 18/07
NOK/JOD 0.06973 0.70030 0.68665 +0.00760 +1.10% 18/07
PLN/JOD 0.1945 0.1947 0.1928 +0.0011 +0.57% 18/07
SEK/JOD 0.07344 0.73610 0.72565 +0.00675 +0.93% 18/07
TRY/JOD 0.0176 0.0177 0.0175 0.0000 0.00% 18/07
ARS/JOD 0.00055 0.00060 0.00060 0.00000 0.00% 18/07
BRL/JOD 0.1271 0.1284 0.1266 -0.0008 -0.63% 18/07
VES/JOD 0.00607 0.00606 0.00000 0.00000 0.00% 18/07
AUD/JOD 1.0909 0.4638 0.4595 +0.0015 +0.33% 18/07
NZD/JOD 0.4233 0.4249 0.4200 +0.0022 +0.52% 18/07
ZAR/JOD 0.04007 0.40155 0.39670 +0.00250 +0.63% 18/07

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4403 2.4413 2.4282 +0.0016 +0.07% 18/07
GBP/KWD 0.4099 0.4118 0.4097 -0.0003 -0.07% 18/07
KWD/EUR 2.8195 2.8235 2.8047 -0.0070 -0.25% 18/07
EUR/KWD 0.3562 0.3566 0.3541 +0.0009 +0.25% 18/07
KWD/TRY 132.3092 132.7063 131.2532 +0.3611 +0.27% 18/07
KWD/PKR 933.570 936.620 931.105 -0.075 -0.01% 18/07
KWD/JPY 487.07 487.14 484.97 +0.75 +0.15% 18/07
JPY/KWD 0.002057 0.002062 0.002053 -0.000004 -0.19% 18/07
KWD/MYR 13.9022 13.9064 13.8703 -0.0003 0.00% 18/07
KWD/CNY 23.4889 23.5170 23.4650 -0.0174 -0.07% 18/07
KWD/SGD 4.2107 4.2100 4.1930 -0.0017 -0.04% 18/07
SGD/KWD 0.2382 0.2385 0.2375 +0.0001 +0.04% 18/07
KWD/KRW 4,557.9190 4,562.6750 4,538.4500 -2.1400 -0.05% 18/07
KWD/AED 12.02 12.03 12.01 0.00 0.00% 18/07
AED/KWD 0.08334 0.08328 0.08315 -0.00002 -0.02% 18/07
KWD/JOD 2.3233 2.3215 2.3152 +0.0003 +0.01% 18/07
JOD/KWD 0.4317 0.4319 0.4308 0.0000 0.00% 18/07
KWD/SAR 12.2876 12.2821 12.2619 +0.0014 +0.01% 18/07
SAR/KWD 0.08161 0.08156 0.08142 -0.00001 -0.01% 18/07
KWD/BHD 1.2340 1.2346 1.2325 +0.0001 +0.01% 18/07
KWD/USD 3.2769 3.2743 3.2690 +0.0004 +0.01% 18/07
USD/KWD 0.3061 0.3059 0.3054 0.0000 0.00% 18/07
CAD/KWD 0.2226 0.2232 0.2222 +0.0004 +0.18% 18/07
KWD/EGP 161.8455 161.7853 161.5209 +0.0158 +0.01% 18/07
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 18/07

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 104,334.40 104,585.62 103,855.38 +268.80 +0.26% 18/07
GBP/LBP 120,287.70 120,753.94 120,104.35 -67.16 -0.06% 18/07
CHF/LBP 111,776.45 112,224.49 111,304.39 +430.76 +0.39% 18/07
DKK/LBP 13,956.17 14,012.04 13,917.58 +31.43 +0.23% 18/07
HUF/LBP 261.1255 262.1533 260.1630 +0.7553 +0.29% 18/07
ISK/LBP 731.22 736.60 730.92 -1.17 -0.16% 18/07
NOK/LBP 8,799.76 8,850.05 8,679.55 +96.22 +1.11% 18/07
PLN/LBP 24,547.95 24,607.96 24,381.70 +128.34 +0.53% 18/07
RUB/LBP 1,138.36 1,148.72 1,137.72 -9.62 -0.84% 18/07
SEK/LBP 9,267.30 9,302.38 9,174.88 +85.27 +0.93% 18/07
TRY/LBP 2,218.29 2,233.39 2,208.91 -5.95 -0.27% 18/07
USD/LBP 89,600.00 89,600.00 89,550.00 0.00 0.00% 18/07
CAD/LBP 65,277.58 65,430.13 65,132.06 +137.66 +0.21% 18/07
MXN/LBP 4,781.32 4,794.48 4,765.97 +9.02 +0.19% 18/07
AED/LBP 24,394.23 24,397.89 24,378.96 0.00 0.00% 18/07
ILS/LBP 26,637.33 26,773.47 26,597.89 -22.82 -0.09% 18/07
SAR/LBP 23,888.24 23,890.47 23,871.09 -0.31 0.00% 18/07
ARS/LBP 69.71 70.56 69.68 -0.64 -0.91% 18/07
BRL/LBP 16,042.97 16,223.80 16,004.72 -98.91 -0.61% 18/07
VES/LBP 766.04 765.75 0.08 0.00 0.00% 18/07
AUD/LBP 137,670.40 58,616.34 58,083.23 +192.63 +0.33% 18/07
NZD/LBP 53,419.52 53,688.33 53,079.06 +277.76 +0.52% 18/07
CNY/LBP 12,482.76 12,486.59 12,466.59 +10.51 +0.08% 18/07
HKD/LBP 11,417.94 11,420.05 11,408.59 +2.62 +0.02% 18/07
INR/LBP 1,039.59 1,042.19 1,038.92 -1.39 -0.13% 18/07
JPY/LBP 602.03 604.69 601.77 -0.87 -0.14% 18/07
PHP/LBP 1,568.90 1,571.92 1,563.73 +5.49 +0.35% 18/07
PKR/LBP 314.47 314.65 313.02 +0.06 +0.02% 18/07
SGD/LBP 69,711.35 69,918.09 69,648.15 +35.22 +0.05% 18/07
THB/LBP 2,765.69 2,771.43 2,754.81 +10.65 +0.39% 18/07
TWD/LBP 3,046.58 3,056.46 3,041.01 +1.66 +0.05% 18/07
ZAR/LBP 5,057.20 5,074.97 5,013.87 +31.92 +0.64% 18/07

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9368 1.9379 1.9272 +0.0011 +0.06% 18/07
GBP/OMR 0.5163 0.5189 0.5160 -0.0003 -0.06% 18/07
EUR/OMR 0.4484 0.4494 0.4463 +0.0011 +0.25% 18/07
CHF/OMR 0.4803 0.4822 0.4783 +0.0019 +0.40% 18/07
DKK/OMR 0.05997 60.20955 59.80175 +0.13505 +0.23% 18/07
NOK/OMR 0.03781 0.03803 0.03730 +0.00041 +1.10% 18/07
PLN/OMR 0.1055 10.5740 10.4775 +0.0552 +0.53% 18/07
SEK/OMR 0.03982 39.97215 39.42835 +0.36640 +0.93% 18/07
TRY/OMR 0.0095 0.9598 0.9495 -0.0025 -0.26% 18/07
OMR/PKR 741.010 743.490 739.330 -0.125 -0.02% 18/07
OMR/INR 223.7900 223.9440 223.2490 +0.2990 +0.13% 18/07
CNY/OMR 0.05364 0.05367 0.05358 +0.00005 +0.09% 18/07
HKD/OMR 0.04906 4.90845 4.90400 +0.00110 +0.02% 18/07
SGD/OMR 0.2995 0.3005 0.2993 +0.0002 +0.07% 18/07
TWD/OMR 0.01309 13.13355 13.06715 +0.00710 +0.05% 18/07
OMR/EGP 128.4675 128.3644 128.2844 0.0000 0.00% 18/07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 18/07
ZAR/OMR 0.02173 0.21805 0.21545 +0.00135 +0.63% 18/07
USD/OMR 0.3850 0.3852 0.3849 0.0000 0.00% 18/07
CAD/OMR 0.2805 2.8116 2.7987 +0.0059 +0.21% 18/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 18/07
ILS/OMR 0.1145 1.1505 1.1429 -0.0009 -0.08% 18/07
SAR/OMR 0.1026 0.1027 0.1026 0.0000 0.00% 18/07
ARS/OMR 0.00030 0.30320 0.29935 -0.00280 -0.93% 18/07
BRL/OMR 0.0689 6.9714 6.8772 -0.0425 -0.61% 18/07
VES/OMR 0.00329 0.00329 0.00000 0.00000 0.00% 18/07
AUD/OMR 0.5916 0.2519 0.2496 +0.0009 +0.36% 18/07
NZD/OMR 0.2295 0.2307 0.2281 +0.0012 +0.53% 18/07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 78.3525 78.5300 78.0450 -0.0300 -0.04% 18/07
QAR/PHP 15.7144 15.7275 15.6246 -0.0568 -0.36% 18/07
CNY/QAR 0.5075 0.5084 0.5071 +0.0005 +0.10% 18/07
HKD/QAR 0.4642 0.4650 0.4640 +0.0002 +0.04% 18/07
SGD/QAR 2.8340 2.8440 2.8322 +0.0018 +0.06% 18/07
THB/QAR 0.1124 0.1128 0.1121 +0.0004 +0.36% 18/07
TWD/QAR 0.1239 12.4348 12.3642 +0.0082 +0.07% 18/07
QAR/EGP 13.5857 13.5679 13.5424 -0.0017 -0.01% 18/07
EGP/QAR 0.0737 0.0738 0.0737 0.0000 0.00% 18/07
ZAR/QAR 0.2056 0.2065 0.2040 +0.0013 +0.64% 18/07
EUR/QAR 4.2475 4.2527 4.2250 +0.0114 +0.27% 18/07
GBP/QAR 4.9006 4.9124 4.8841 -0.0022 -0.04% 18/07
CHF/QAR 4.5442 4.5627 4.5273 +0.0181 +0.40% 18/07
DKK/QAR 0.5674 0.5698 0.5662 +0.0014 +0.25% 18/07
NOK/QAR 0.3577 0.3598 0.3531 +0.0039 +1.10% 18/07
PLN/QAR 0.9980 1.0008 0.9915 +0.0053 +0.53% 18/07
RUB/QAR 0.04628 0.04675 0.04625 -0.00040 -0.86% 18/07
SEK/QAR 0.3768 0.3783 0.3732 +0.0036 +0.96% 18/07
TRY/QAR 0.0902 0.0910 0.0898 -0.0002 -0.22% 18/07
USD/QAR 3.6426 3.6486 3.6417 +0.0005 +0.01% 18/07
CAD/QAR 2.6538 2.6614 2.6487 +0.0060 +0.23% 18/07
MXN/QAR 0.1944 0.1950 0.1938 +0.0004 +0.21% 18/07
AED/QAR 0.9922 0.9935 0.9914 +0.0001 +0.01% 18/07
ILS/QAR 1.0829 1.0895 1.0819 -0.0008 -0.07% 18/07
SAR/QAR 0.9712 0.9729 0.9709 +0.0001 +0.01% 18/07
ARS/QAR 0.0028 0.2871 0.2834 -0.0026 -0.91% 18/07
BRL/QAR 0.6522 0.6596 0.6512 -0.0039 -0.59% 18/07
VES/QAR 0.0311 0.0311 0.0000 0.0000 0.00% 18/07
AUD/QAR 5.5969 2.3834 2.3629 +0.0081 +0.34% 18/07
NZD/QAR 2.1717 2.1826 2.1594 +0.0116 +0.54% 18/07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 76.0600 76.3100 75.9100 -0.0150 -0.02% 18/07
SAR/CNY 1.9138 1.9154 1.9130 -0.0017 -0.09% 18/07
CNY/SAR 0.5231 0.5228 0.5221 +0.0004 +0.08% 18/07
SAR/HKD 2.0932 2.0928 2.0916 -0.0006 -0.03% 18/07
HKD/SAR 0.4785 0.4781 0.4778 +0.0001 +0.02% 18/07
SAR/IDR 4,344.41 4,354.00 4,341.50 -11.00 -0.25% 18/07
SAR/INR 22.99 22.99 22.92 +0.03 +0.13% 18/07
SAR/JPY 39.6849 39.6950 39.5050 +0.0500 +0.13% 18/07
JPY/SAR 0.02523 0.02532 0.02519 -0.00004 -0.16% 18/07
SAR/KRW 371.36 371.81 369.61 -0.22 -0.06% 18/07
SAR/LKR 80.46 80.46 80.34 +0.06 +0.07% 18/07
SAR/MYR 1.1327 113.2574 113.0911 -0.0148 -0.01% 18/07
SAR/NPR 37.10 36.78 36.67 +0.03 +0.08% 18/07
SAR/PHP 15.25 15.28 15.20 -0.05 -0.33% 18/07
SAR/SGD 0.3431 0.3429 0.3416 -0.0002 -0.06% 18/07
SGD/SAR 2.9216 2.9271 2.9162 +0.0014 +0.05% 18/07
SAR/THB 8.6427 8.6710 8.6191 -0.0333 -0.38% 18/07
THB/SAR 0.1159 0.1160 0.1153 +0.0005 +0.43% 18/07
SAR/TWD 7.8450 7.8550 7.8152 -0.0043 -0.05% 18/07
TWD/SAR 0.1277 1.2796 1.2731 +0.0007 +0.05% 18/07
SAR/BDT 32.4198 32.3695 32.3613 -0.0004 0.00% 18/07
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 18/07
SAR/AED 0.9793 0.9794 0.9790 -0.0001 -0.01% 18/07
AED/SAR 1.0219 1.0214 1.0211 -0.0001 -0.01% 18/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 18/07
SAR/ILS 0.8980 0.8981 0.8922 +0.0007 +0.08% 18/07
ILS/SAR 1.1164 1.1208 1.1135 -0.0009 -0.08% 18/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 18/07
JOD/SAR 5.2924 5.2975 5.2898 +0.0001 +0.00% 18/07
SAR/LBP 23,888.24 23,890.47 23,871.09 -0.31 0.00% 18/07
SAR/OMR 0.1026 0.1027 0.1026 0.0000 0.00% 18/07
SAR/QAR 0.9712 0.9729 0.9709 +0.0001 +0.01% 18/07
SAR/KWD 0.08161 0.08156 0.08142 -0.00001 -0.01% 18/07
KWD/SAR 12.2876 12.2821 12.2619 +0.0014 +0.01% 18/07
SAR/ARS 342.6838 342.8374 338.5719 +3.1279 +0.92% 18/07
ARS/SAR 0.0029 0.0030 0.0029 0.0000 0.00% 18/07
SAR/BRL 1.4895 1.4925 1.4724 +0.0090 +0.61% 18/07
BRL/SAR 0.6724 0.6792 0.6701 -0.0041 -0.61% 18/07
SAR/CLP 257.04 257.41 255.11 +0.26 +0.10% 18/07
SAR/VES 31.26 31.73 31.49 +0.22 +0.70% 18/07
VES/SAR 0.0321 0.0321 0.0000 0.0000 0.00% 18/07
SAR/AUD 0.4098 0.4113 0.4075 -0.0014 -0.34% 18/07
AUD/SAR 5.7697 2.4540 2.4316 +0.0082 +0.34% 18/07
SAR/NZD 0.4477 0.4501 0.4449 -0.0023 -0.51% 18/07
NZD/SAR 2.2388 2.2477 2.2221 +0.0117 +0.53% 18/07
SAR/BBD 0.5495 0.5384 0.5341 0.0000 0.00% 18/07
SAR/JMD 43.03 42.99 42.50 +0.12 +0.28% 18/07
SAR/XCD 0.7252 0.7212 0.7184 0.0000 0.00% 18/07
SAR/CAD 0.3660 0.3667 0.3651 -0.0007 -0.19% 18/07
CAD/SAR 2.7358 2.7392 2.7269 +0.0058 +0.21% 18/07
SAR/MXN 4.9986 5.0101 4.9821 -0.0096 -0.19% 18/07
MXN/SAR 0.2004 0.2007 0.1996 +0.0004 +0.20% 18/07
SAR/USD 0.2669 0.2666 0.2666 0.0000 0.00% 18/07
USD/SAR 3.7551 3.7514 3.7505 +0.0001 +0.00% 18/07
SAR/CHF 0.2138 0.2146 0.2129 -0.0008 -0.37% 18/07
CHF/SAR 4.6845 4.6982 4.6596 +0.0182 +0.39% 18/07
SAR/CZK 5.6614 5.6696 5.6240 -0.0162 -0.29% 18/07
SAR/DKK 1.7130 1.7163 1.7048 -0.0039 -0.23% 18/07
DKK/SAR 0.5849 0.5866 0.5827 +0.0013 +0.22% 18/07
SAR/EUR 0.2294 0.2300 0.2284 -0.0006 -0.26% 18/07
EUR/SAR 4.3600 4.3785 4.3478 +0.0113 +0.26% 18/07
SAR/GBP 0.1989 0.1989 0.1978 +0.0001 +0.05% 18/07
GBP/SAR 5.0325 5.0552 5.0280 -0.0027 -0.05% 18/07
SAR/HUF 91.60 91.82 91.12 -0.27 -0.29% 18/07
SAR/ISK 32.71 32.68 32.43 +0.05 +0.15% 18/07
SAR/NOK 2.7199 2.7521 2.6990 -0.0301 -1.10% 18/07
NOK/SAR 0.3688 0.3705 0.3634 +0.0041 +1.13% 18/07
SAR/PLN 0.9746 0.9797 0.9707 -0.0052 -0.53% 18/07
PLN/SAR 1.0288 1.0302 1.0207 +0.0054 +0.53% 18/07
SAR/RON 1.1651 1.1673 1.1586 -0.0030 -0.26% 18/07
SAR/RUB 20.9875 20.9868 20.7936 +0.1757 +0.84% 18/07
RUB/SAR 0.04771 4.80920 4.76490 -0.04020 -0.84% 18/07
SAR/SEK 2.5837 2.6036 2.5678 -0.0239 -0.92% 18/07
SEK/SAR 0.3884 0.3894 0.3841 +0.0036 +0.94% 18/07
SAR/TRY 10.7800 10.8101 10.6943 +0.0283 +0.26% 18/07
TRY/SAR 0.0930 0.0935 0.0925 -0.0004 -0.43% 18/07
SAR/EGP 13.1865 13.1744 13.1711 -0.0001 0.00% 18/07
EGP/SAR 0.0760 0.0759 0.0759 0.0000 0.00% 18/07
SAR/KES 34.50 34.46 34.43 0.00 0.00% 18/07
SAR/MAD 2.4175 2.4204 2.4062 -0.0057 -0.24% 18/07
SAR/NAD 4.7203 4.7628 4.7090 -0.0275 -0.58% 18/07
SAR/XAF 150.19 152.39 151.85 -0.21 -0.14% 18/07
SAR/XOF 150.63 150.78 150.06 -0.67 -0.44% 18/07
SAR/ZAR 4.7282 4.7642 4.7067 -0.0300 -0.63% 18/07
ZAR/SAR 0.2119 0.2125 0.2099 +0.0014 +0.67% 18/07
SAR/ETB 36.4189 37.0969 37.0267 +0.0082 +0.02% 18/07
SAR/SDG 160.7657 160.0863 160.0392 -0.0154 -0.01% 18/07
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 18/07
SAR/PAB 0.2726 0.2666 0.2666 0.0000 0.00% 18/07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007691 0.00008000 0.00008000 0.00000000 0.00% 18/07
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 18/07
EUR/SYP 15,128.028 15,180.087 15,074.097 +39.015 +0.26% 18/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.4264 40.5228 40.3870 -0.0077 -0.02% 18/07
JPY/AED 0.02470 0.02479 0.02467 -0.00004 -0.16% 18/07
AED/PKR 77.6700 77.9450 77.5250 -0.0150 -0.02% 18/07
AED/CNY 1.9558 1.9562 1.9536 -0.0017 -0.09% 18/07
CNY/AED 0.5117 0.5119 0.5112 +0.0005 +0.10% 18/07
AED/HKD 2.1368 2.1374 2.1361 -0.0004 -0.02% 18/07
HKD/AED 0.4681 0.4682 0.4679 +0.0001 +0.02% 18/07
AED/INR 23.45 23.48 23.41 +0.04 +0.17% 18/07
AED/KRW 379.23 379.70 377.45 -0.22 -0.06% 18/07
AED/PHP 15.58 15.60 15.52 -0.06 -0.39% 18/07
AED/SGD 0.3500 0.3502 0.3489 -0.0001 -0.03% 18/07
SGD/AED 2.8578 2.8662 2.8556 +0.0015 +0.05% 18/07
AED/THB 8.8258 8.8561 8.8020 -0.0339 -0.38% 18/07
THB/AED 0.1134 0.1136 0.1129 +0.0005 +0.44% 18/07
AED/LKR 82.17 82.17 82.04 +0.06 +0.07% 18/07
AED/NPR 37.88 37.57 37.46 +0.03 +0.08% 18/07
AED/IDR 4,436.43 4,447.00 4,434.00 -10.50 -0.24% 18/07
AED/TWD 8.0112 8.0220 7.9810 -0.0045 -0.06% 18/07
TWD/AED 0.1249 0.1253 0.1247 0.0000 0.00% 18/07
AED/MYR 1.1567 115.6643 115.4956 -0.0136 -0.01% 18/07
AED/ARS 349.9424 35,011.7770 34,575.2340 +319.8973 +0.92% 18/07
ARS/AED 0.0029 0.2893 0.2856 -0.0026 -0.90% 18/07
AED/BRL 1.5210 1.5242 1.5036 +0.0093 +0.62% 18/07
BRL/AED 0.6577 0.6651 0.6561 -0.0040 -0.60% 18/07
AED/CLP 262.49 262.88 260.52 +0.27 +0.10% 18/07
AED/VES 31.92 32.40 32.16 +0.24 +0.75% 18/07
VES/AED 0.0314 0.0314 0.0000 0.0000 0.00% 18/07
AED/AUD 0.4173 0.4200 0.4162 -0.0013 -0.31% 18/07
AUD/AED 2.3905 2.4029 2.3811 +0.0079 +0.33% 18/07
AED/NZD 0.4556 0.4596 0.4544 -0.0024 -0.52% 18/07
NZD/AED 2.1899 2.2009 2.1759 +0.0114 +0.52% 18/07
AED/CAD 0.3735 0.3745 0.3728 -0.0008 -0.21% 18/07
CAD/AED 2.6750 2.6822 2.6702 +0.0057 +0.21% 18/07
AED/MXN 5.1031 5.1165 5.0878 -0.0097 -0.19% 18/07
MXN/AED 0.1960 0.1966 0.1954 +0.0004 +0.20% 18/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 18/07
USD/AED 3.6731 3.6733 3.6725 0.0000 0.00% 18/07
AED/CHF 0.2178 0.2192 0.2174 -0.0008 -0.37% 18/07
CHF/AED 4.5910 4.6005 4.5628 +0.0176 +0.39% 18/07
AED/CZK 5.7761 5.7898 5.7436 -0.0165 -0.29% 18/07
AED/DKK 1.7500 1.7527 1.7409 -0.0039 -0.22% 18/07
DKK/AED 0.5721 0.5744 0.5705 +0.0013 +0.23% 18/07
AED/EUR 0.2344 0.2349 0.2332 -0.0006 -0.26% 18/07
EUR/AED 4.2705 4.2874 4.2574 +0.0110 +0.26% 18/07
AED/GBP 0.2025 0.2031 0.2020 +0.0001 +0.05% 18/07
GBP/AED 4.9259 4.9502 4.9235 -0.0027 -0.05% 18/07
AED/HUF 93.52 93.76 93.05 -0.28 -0.30% 18/07
AED/ISK 33.40 33.37 33.12 +0.06 +0.18% 18/07
AED/NOK 2.7743 2.8106 2.7564 -0.0306 -1.09% 18/07
NOK/AED 0.3607 0.3628 0.3558 +0.0039 +1.09% 18/07
AED/PLN 0.9952 1.0005 0.9913 -0.0053 -0.53% 18/07
PLN/AED 1.0063 1.0088 0.9995 +0.0053 +0.53% 18/07
AED/RUB 21.4321 21.4308 21.2355 +0.1797 +0.85% 18/07
RUB/AED 0.04667 0.04710 0.04666 -0.00039 -0.83% 18/07
AED/SEK 2.6385 2.6588 2.6224 -0.0245 -0.92% 18/07
SEK/AED 0.3799 0.3813 0.3761 +0.0035 +0.93% 18/07
AED/TRY 10.9983 11.0407 10.9215 +0.0289 +0.26% 18/07
TRY/AED 0.0909 0.0915 0.0905 -0.0003 -0.33% 18/07
AED/RON 1.1897 1.1920 1.1832 -0.0030 -0.25% 18/07
AED/ILS 0.9149 0.9173 0.9111 +0.0008 +0.09% 18/07
ILS/AED 1.0920 1.0976 1.0902 -0.0009 -0.08% 18/07
AED/SAR 1.0219 1.0214 1.0211 -0.0001 -0.01% 18/07
SAR/AED 0.9793 0.9794 0.9790 -0.0001 -0.01% 18/07
AED/BHD 0.1027 0.1027 0.1026 -0.0001 -0.10% 18/07
AED/JOD 0.1933 0.1931 0.1928 0.0000 0.00% 18/07
JOD/AED 5.1930 5.1873 5.1798 +0.0001 +0.00% 18/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 18/07
AED/QAR 0.9922 0.9935 0.9914 +0.0001 +0.01% 18/07
AED/LBP 24,394.23 24,397.89 24,378.96 0.00 0.00% 18/07
AED/KWD 0.08334 0.08328 0.08315 -0.00002 -0.02% 18/07
KWD/AED 12.02 12.03 12.01 0.00 0.00% 18/07
AED/MAD 2.4687 2.4720 2.4572 -0.0057 -0.23% 18/07
AED/XAF 153.37 155.63 155.07 -0.20 -0.13% 18/07
AED/ZAR 4.8234 4.8653 4.8068 -0.0307 -0.63% 18/07
ZAR/AED 0.2073 0.2081 0.2056 +0.0014 +0.68% 18/07
AED/NAD 4.8203 4.8638 4.8089 -0.0279 -0.57% 18/07
AED/KES 35.23 35.19 35.16 0.00 0.00% 18/07
AED/EGP 13.4658 13.4543 13.4511 0.0000 0.00% 18/07
EGP/AED 0.0743 0.0744 0.0743 0.0000 0.00% 18/07
AED/XOF 153.83 154.15 153.24 -0.41 -0.27% 18/07
AED/XCD 0.7405 0.7366 0.7337 0.0000 0.00% 18/07
AED/BBD 0.5612 0.5498 0.5455 +0.0001 +0.02% 18/07
AED/JMD 43.94 43.90 43.40 +0.12 +0.28% 18/07
AED/PAB 0.2783 0.2723 0.2722 0.0000 0.00% 18/07

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 241.500 241.370 240.890 -0.370 -0.15% 18/07
RON/YER 55.3000 55.5000 55.1000 +0.0550 +0.10% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email