Breaking News
Get 50% Off 0
🤼 Nvidia vs DeepSeek: How does the latest AI battle impact your stocks?
See Breaking News

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5634 2.5440 2.5434 +0.0006 +0.02% 22:25:25
EUR/BHD 0.3961 0.3932 0.3931 -0.0001 -0.03% 22:25:18
GBP/BHD 0.4725 0.4689 0.4688 +0.0001 +0.02% 22:25:07
CHF/BHD 0.4200 0.4170 0.4155 -0.0011 -0.27% 22:25:04
DKK/BHD 0.05309 0.05282 0.05260 -0.00031 -0.58% 22:25:04
NOK/BHD 0.03369 0.03344 0.03331 -0.00007 -0.20% 22:25:07
PLN/BHD 0.0943 0.0937 0.0932 -0.0003 -0.30% 22:25:08
SEK/BHD 0.03452 0.03435 0.03419 -0.00021 -0.62% 22:25:10
TRY/BHD 0.0106 0.0106 0.0105 -0.0000 -0.05% 22:24:11
BHD/PKR 740.002 739.839 739.664 -0.103 -0.01% 22:25:26
BHD/INR 229.7146 229.6574 229.0205 +0.5766 +0.25% 22:13:42
CNY/BHD 0.05238 0.05200 0.05197 -0.00001 -0.01% 22:15:04
HKD/BHD 0.04876 0.04841 0.04836 -0.00002 -0.03% 22:21:04
SGD/BHD 0.2811 0.2795 0.2785 -0.0014 -0.49% 22:24:10
THB/BHD 0.01121 0.01115 0.01110 -0.00003 -0.23% 22:24:11
TWD/BHD 0.01154 0.01148 0.01141 -0.00002 -0.19% 22:24:12
BHD/EGP 133.3448 133.3922 133.0374 -0.0128 -0.01% 22:25:02
EGP/BHD 0.0076 0.0075 0.0075 0.0000 0% 22:25:02
ZAR/BHD 0.02034 0.02021 0.01998 +0.00005 +0.23% 22:24:13
USD/BHD 0.3798 0.3771 0.3768 0.0000 0.00% 22:24:45
CAD/BHD 0.2638 0.2623 0.2614 -0.0004 -0.17% 22:25:03
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 22:24:43
ILS/BHD 0.1048 0.1046 0.1039 -0.0006 -0.55% 22:21:05
SAR/BHD 0.1013 0.1005 0.1004 0.0000 0% 22:24:09
ARS/BHD 0.00036 0.00036 0.00036 -0.00000 -0.06% 22:25:02
BRL/BHD 0.0648 0.0644 0.0637 +0.0004 +0.63% 22:15:03
VES/BHD 0.00664 0.00666 0.00659 -0.00005 -0.78% 22:24:12
AUD/BHD 0.6075 0.6043 0.6008 +0.0039 +0.66% 22:25:03
NZD/BHD 0.2152 0.2138 0.2129 -0.0009 -0.43% 22:21:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,243.3 43,907.3 -8.4 -0.02% 22:00:04
GBP/IRR 52,275.2 52,259.5 52,253.2 +7.3 +0.01% 22:19:59
USD/IRR 42,175.00 42,100.00 42,087.50 +12.50 +0.03% 22:25:16

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000780 0.000764 0.000758 0.000000 0.00% 22:25:23
USD/IQD 1,312.00 1,319.50 1,309.50 0.00 0.00% 22:25:16
EUR/IQD 1,395.40 1,377.20 1,365.40 -11.80 -0.86% 22:25:19
GBP/IQD 1,664.75 1,642.60 1,628.96 -8.52 -0.52% 22:25:25

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 42.9076 42.9218 42.8956 -0.0012 -0.00% 22:25:05
JPY/ILS 0.02332 0.02335 0.02313 -0.00002 -0.10% 22:25:01
ILS/CNY 2.0003 2.0130 1.9988 -0.0109 -0.54% 22:22:05
CNY/ILS 0.5002 0.5003 0.4968 +0.0027 +0.55% 22:16:03
ILS/IDR 4,482.02 4,506.09 4,452.05 -22.47 -0.50% 22:21:05
ILS/HKD 2.1487 2.1632 2.1472 -0.0114 -0.53% 22:21:05
HKD/ILS 0.4655 0.4657 0.4623 +0.0024 +0.53% 22:23:04
ILS/INR 23.88 24.00 23.83 -0.07 -0.30% 22:16:05
INR/ILS 0.04191 0.04196 0.04166 +0.00013 +0.30% 22:24:05
ILS/KRW 400.34 402.14 397.27 +1.83 +0.46% 22:21:05
KRW/ILS 0.002502 0.002517 0.002487 -0.000011 -0.46% 22:24:16
ILS/LKR 82.90 83.47 81.94 -0.82 -0.99% 22:17:04
ILS/MYR 1.2122 1.2211 1.2111 -0.0028 -0.23% 22:17:04
ILS/NPR 38.66 38.59 38.19 -0.06 -0.16% 22:17:05
ILS/PHP 16.25 16.24 16.11 -0.08 -0.48% 22:19:04
ILS/PKR 76.94 77.98 76.86 -0.46 -0.59% 22:19:04
ILS/SGD 0.3727 0.3753 0.3726 -0.0003 -0.07% 22:25:06
SGD/ILS 2.6841 2.6836 2.6644 +0.0018 +0.07% 22:25:11
ILS/THB 9.3540 9.4121 9.3312 -0.0294 -0.31% 22:23:05
THB/ILS 0.1070 0.1072 0.1062 +0.0003 +0.33% 22:22:11
ILS/TWD 9.1259 9.1604 9.0567 -0.0346 -0.38% 22:19:05
TWD/ILS 0.1102 0.1104 0.1092 +0.0004 +0.37% 22:22:12
ILS/AED 1.0131 1.0197 1.0125 -0.0055 -0.54% 22:18:04
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 22:25:18
ILS/BHD 0.1048 0.1046 0.1039 -0.0006 -0.55% 22:21:05
ILS/JOD 0.1964 0.1969 0.1956 -0.0011 -0.56% 22:17:04
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 22:24:43
ILS/LBP 24,740.73 25,041.91 24,688.47 -121.84 -0.49% 22:17:04
ILS/OMR 0.1066 0.1069 0.1061 -0.0006 -0.54% 22:19:04
ILS/QAR 1.0047 1.0195 1.0038 -0.0056 -0.55% 22:19:04
ILS/SAR 1.0358 1.0413 1.0339 -0.0058 -0.56% 22:19:04
SAR/ILS 0.9670 0.9672 0.9603 +0.0054 +0.56% 22:22:09
ILS/ARS 289.6554 291.4465 289.3471 -1.4670 -0.50% 22:25:05
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0% 22:25:02
ILS/BRL 1.6179 1.6387 1.6161 -0.0193 -1.18% 22:21:05
BRL/ILS 0.6197 0.6194 0.6187 0.0000 0.00% 22:24:30
ILS/CLP 274.97 275.39 272.10 +0.77 +0.28% 22:22:05
ILS/VES 15.79 15.83 15.61 +0.03 +0.21% 22:21:05
VES/ILS 0.0634 0.0640 0.0632 -0.0001 -0.21% 22:24:13
ILS/COP 1,164.2045 1,168.5898 1,156.5261 +1.6358 +0.14% 22:24:16
ILS/PEN 1.0307 1.0404 1.0303 -0.0079 -0.76% 22:24:16
ILS/UYU 12.1003 12.1956 11.9361 -0.1538 -1.27% 22:24:16
ILS/AUD 0.4417 0.4440 0.4408 +0.0005 +0.10% 22:24:05
AUD/ILS 2.2672 2.2671 2.2656 -0.0003 -0.01% 22:25:25
ILS/NZD 0.4869 0.4906 0.4866 -0.0007 -0.14% 22:25:06
NZD/ILS 2.0553 2.0552 2.0387 +0.0026 +0.13% 22:21:07
ILS/BBD 0.5706 0.5646 0.5571 -0.0026 -0.47% 22:21:05
ILS/JMD 43.96 44.02 43.46 -0.18 -0.41% 22:16:05
ILS/XCD 0.7494 0.7503 0.7450 -0.0041 -0.55% 22:19:05
ILS/CAD 0.3973 0.3995 0.3967 -0.0015 -0.37% 22:24:05
CAD/ILS 2.5191 2.5191 2.5172 +0.0013 +0.05% 22:25:08
ILS/MXN 5.6727 5.7585 5.6632 -0.0636 -1.11% 22:25:06
MXN/ILS 0.1765 0.1766 0.1737 +0.0020 +1.12% 22:25:06
ILS/USD 0.2759 0.2776 0.2757 -0.0015 -0.55% 22:19:05
USD/ILS 3.6268 3.6256 3.6208 +0.0077 +0.21% 22:00:25
ILS/CHF 0.2495 0.2514 0.2493 -0.0007 -0.28% 22:25:05
CHF/ILS 4.0097 4.0101 4.0044 -0.0013 -0.03% 22:25:18
ILS/CZK 6.6485 6.6762 6.6248 +0.0005 +0.01% 22:25:05
CZK/ILS 0.1508 0.1509 0.1498 -0.0001 -0.04% 22:25:15
ILS/DKK 1.9736 1.9848 1.9700 +0.0005 +0.02% 22:25:05
DKK/ILS 0.5069 0.5076 0.5038 -0.0001 -0.02% 22:25:04
ILS/EUR 0.2645 0.2660 0.2640 0.0000 0% 22:25:06
EUR/ILS 3.7828 3.7812 3.7765 +0.0085 +0.23% 22:19:58
ILS/GBP 0.2217 0.2230 0.2215 -0.0002 -0.11% 22:25:06
GBP/ILS 4.5136 4.5110 4.5044 +0.0100 +0.22% 22:19:59
ILS/HUF 107.87 108.85 107.75 -0.13 -0.12% 22:25:06
HUF/ILS 0.00928 0.00928 0.00919 +0.00001 +0.12% 22:24:16
ILS/ISK 38.66 38.92 38.56 -0.11 -0.29% 22:24:05
ISK/ILS 0.02593 0.02594 0.02570 +0.00008 +0.29% 22:24:16
ILS/NOK 3.1182 3.1374 3.1088 -0.0112 -0.36% 22:25:06
NOK/ILS 0.3217 0.3217 0.3187 +0.0012 +0.36% 22:25:07
ILS/PLN 1.1121 1.1198 1.1114 -0.0017 -0.15% 22:25:08
PLN/ILS 0.8997 0.9022 0.8930 +0.0014 +0.16% 22:25:08
ILS/RON 1.3170 1.3230 1.3133 +0.0009 +0.07% 22:25:06
RON/ILS 0.7603 0.7614 0.7558 -0.0005 -0.06% 22:25:15
ILS/RUB 27.0305 27.2981 26.8417 +0.0197 +0.07% 22:25:06
RUB/ILS 0.03701 0.03726 0.03663 -0.00003 -0.07% 22:25:09
ILS/SEK 3.0375 3.0531 3.0307 +0.0014 +0.05% 22:25:06
SEK/ILS 0.3296 0.3300 0.3275 -0.0002 -0.07% 22:25:10
ILS/TRY 9.8734 9.9294 9.8557 -0.0551 -0.56% 22:24:05
TRY/ILS 0.1014 0.1015 0.1007 +0.0006 +0.56% 22:24:11
ILS/UAH 11.6897 11.7424 11.6051 -0.0354 -0.30% 22:24:16
ILS/BGN 0.5199 0.5204 0.5166 +0.0001 +0.02% 22:24:16
ILS/EGP 13.8601 13.9513 13.8439 -0.0862 -0.62% 22:25:05
ILS/KES 35.86 35.88 35.62 -0.20 -0.55% 22:17:04
ILS/MAD 2.7612 2.7847 2.7566 -0.0125 -0.45% 22:17:04
ILS/NAD 5.1523 5.2137 5.1495 -0.0505 -0.97% 22:17:05
ILS/XAF 173.72 174.48 172.75 +0.68 +0.39% 22:19:05
ILS/XOF 173.76 174.47 172.58 -0.40 -0.23% 22:19:05
ILS/ZAR 5.1712 5.2319 5.1503 -0.0335 -0.65% 22:25:06
ZAR/ILS 0.1942 0.1942 0.1911 +0.0015 +0.80% 22:24:13
ILS/PAB 0.2824 0.2775 0.2738 -0.0017 -0.62% 22:19:04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1119 5.1300 5.0772 +0.0210 +0.41% 22:24:43
ILS/JOD 0.1964 0.1969 0.1956 -0.0011 -0.56% 22:17:04
JOD/KWD 0.4353 0.4347 0.4344 +0.0003 +0.08% 21:50:17
KWD/JOD 2.3091 2.3022 2.3006 -0.0019 -0.08% 22:24:15
JOD/AED 5.1802 5.2120 5.1558 +0.0015 +0.03% 22:25:15
AED/JOD 0.1933 0.1938 0.1930 0.0000 0.00% 22:24:43
JOD/SAR 5.2885 5.2902 5.2858 +0.0002 +0.00% 22:25:15
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 22:22:09
JOD/JPY 219.33 219.87 218.27 +1.44 +0.66% 22:24:15
JPY/JOD 0.00458 0.00458 0.00455 -0.00003 -0.66% 22:24:15
CNY/JOD 0.0982 0.0978 0.0978 -0.0000 -0.02% 22:16:03
HKD/JOD 0.09138 0.09111 0.09104 -0.00003 -0.03% 22:21:04
SGD/JOD 0.5269 0.5261 0.5241 -0.0026 -0.50% 22:24:10
TWD/JOD 0.02163 0.02161 0.02148 -0.00004 -0.19% 22:22:12
JOD/USD 1.4146 1.4097 1.4095 +0.0002 +0.01% 22:25:10
USD/JOD 0.7119 0.7095 0.7094 -0.0001 -0.01% 22:25:37
CAD/JOD 0.4945 0.4937 0.4920 -0.0009 -0.18% 22:25:03
JOD/EUR 1.3519 1.3646 1.3482 +0.0063 +0.47% 22:24:15
EUR/JOD 0.7474 0.7400 0.7399 -0.0001 -0.01% 22:25:23
JOD/GBP 1.1332 1.1441 1.1311 +0.0034 +0.30% 22:24:15
GBP/JOD 0.8848 0.8866 0.8817 -0.0038 -0.43% 22:25:25
CHF/JOD 0.7872 0.7849 0.7821 -0.0022 -0.28% 22:25:04
DKK/JOD 0.0995 0.0994 0.0990 -0.0006 -0.59% 22:25:04
NOK/JOD 0.06314 0.06294 0.06272 -0.00013 -0.20% 22:25:07
PLN/JOD 0.1767 0.1763 0.1754 -0.0005 -0.30% 22:25:09
SEK/JOD 0.06470 0.06466 0.06434 -0.00039 -0.61% 22:24:10
TRY/JOD 0.0199 0.0199 0.0198 -0.0000 -0.03% 22:24:11
ARS/JOD 0.00068 0.00068 0.00068 -0.00000 -0.06% 22:25:02
BRL/JOD 0.1214 0.1211 0.1199 +0.0008 +0.63% 21:14:03
VES/JOD 0.01244 0.01254 0.01240 -0.00010 -0.78% 22:24:13
AUD/JOD 1.1387 1.1372 1.1309 +0.0073 +0.65% 22:25:03
NZD/JOD 0.4034 0.4025 0.4007 -0.0018 -0.44% 22:21:08
ZAR/JOD 0.03812 0.03804 0.03761 +0.00009 +0.23% 22:24:13

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.6155 2.6074 2.6073 +0.0001 +0.00% 22:25:07
GBP/KWD 0.3847 0.3852 0.3829 -0.0016 -0.42% 22:25:27
KWD/EUR 3.1208 3.1132 3.1037 +0.0167 +0.54% 22:24:15
EUR/KWD 0.3225 0.3216 0.3215 0.0000 0.00% 22:25:24
KWD/TRY 116.1106 116.0419 115.8771 -0.0906 -0.08% 22:24:16
KWD/PKR 904.771 905.204 904.447 -0.757 -0.08% 22:25:07
KWD/JPY 504.64 505.94 502.48 +2.89 +0.58% 22:25:14
JPY/KWD 0.001985 0.001990 0.001977 -0.000011 -0.56% 22:25:14
KWD/MYR 14.2556 14.2834 14.2067 +0.0357 +0.25% 22:24:16
KWD/CNY 23.5232 23.5275 23.5153 -0.0152 -0.06% 22:24:16
KWD/SGD 4.3834 4.3905 4.3756 +0.0178 +0.41% 22:24:16
SGD/KWD 0.2285 0.2285 0.2278 -0.0009 -0.40% 22:24:16
KWD/KRW 4,707.9468 4,702.5784 4,655.9215 +44.0270 +0.95% 22:25:03
KWD/AED 11.91 11.92 11.91 -0.01 -0.06% 21:50:17
AED/KWD 0.08407 0.08395 0.08391 +0.00005 +0.06% 21:50:17
KWD/JOD 2.3091 2.3022 2.3006 -0.0019 -0.08% 22:24:15
JOD/KWD 0.4353 0.4347 0.4344 +0.0003 +0.08% 21:50:17
KWD/SAR 12.1813 12.1777 12.1627 -0.0095 -0.08% 22:24:15
SAR/KWD 0.08233 0.08222 0.08212 +0.00007 +0.08% 22:24:15
KWD/USD 3.2550 3.2448 3.2430 -0.0022 -0.07% 22:24:15
USD/KWD 0.3088 0.3084 0.3081 +0.0002 +0.06% 22:25:18
CAD/KWD 0.2145 0.2142 0.2141 +0.0001 +0.05% 22:25:08
KWD/EGP 163.0353 163.1296 162.6679 -0.1333 -0.08% 22:25:02
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0% 22:25:02

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,380.20 94,145.00 93,340.20 -804.80 -0.85% 22:25:24
GBP/LBP 111,404.30 112,287.25 111,356.58 -594.19 -0.53% 22:25:27
CHF/LBP 99,181.78 99,713.64 98,889.93 -208.17 -0.21% 22:25:04
DKK/LBP 12,537.56 12,625.23 12,508.38 -64.62 -0.51% 22:25:04
HUF/LBP 229.4822 230.9706 228.3529 -0.8492 -0.37% 22:25:05
ISK/LBP 641.40 643.92 638.64 -1.30 -0.20% 22:24:06
NOK/LBP 7,955.80 8,003.00 7,919.87 -10.53 -0.13% 22:25:07
PLN/LBP 22,264.69 22,393.49 22,166.04 -50.66 -0.23% 22:25:09
RUB/LBP 915.33 926.59 908.20 -5.18 -0.56% 22:25:09
SEK/LBP 8,152.54 8,211.43 8,131.96 -43.97 -0.54% 22:25:10
TRY/LBP 2,508.74 2,522.77 2,503.91 +1.65 +0.07% 22:24:11
USD/LBP 89,700.00 90,200.96 89,550.00 +50.00 +0.06% 22:24:43
CAD/LBP 62,308.98 62,687.45 62,131.41 -69.14 -0.11% 22:25:03
MXN/LBP 4,364.52 4,370.73 4,313.40 +27.12 +0.63% 22:25:07
AED/LBP 24,421.62 24,558.41 24,380.61 +13.28 +0.05% 21:23:01
ILS/LBP 24,740.73 25,041.91 24,688.47 -121.84 -0.49% 22:17:04
SAR/LBP 23,915.57 24,051.67 23,858.25 +15.62 +0.07% 22:22:09
ARS/LBP 85.41 85.95 85.25 +0.01 +0.02% 22:25:02
BRL/LBP 15,294.12 15,307.50 15,154.54 +105.53 +0.70% 20:59:03
VES/LBP 1,567.47 1,588.83 1,565.62 -11.28 -0.72% 22:24:13
AUD/LBP 143,473.81 144,521.56 142,736.46 +1023.06 +0.72% 22:25:03
NZD/LBP 50,832.99 51,116.88 50,628.56 -186.59 -0.37% 22:21:08
CNY/LBP 12,370.37 12,439.88 12,349.68 +6.47 +0.05% 21:23:03
HKD/LBP 11,514.17 11,582.94 11,494.33 +4.35 +0.04% 22:21:04
INR/LBP 1,036.57 1,044.10 1,034.67 -1.95 -0.19% 21:23:06
JPY/LBP 576.70 581.12 575.03 -3.37 -0.58% 22:25:06
PHP/LBP 1,534.17 1,544.71 1,529.33 -0.25 -0.02% 22:24:08
PKR/LBP 321.68 321.32 320.99 +0.33 +0.10% 21:23:09
SGD/LBP 66,385.44 66,815.53 66,181.36 -283.35 -0.43% 22:24:10
THB/LBP 2,647.58 2,668.83 2,639.96 -4.70 -0.18% 22:22:11
TWD/LBP 2,724.99 2,740.80 2,712.28 -3.03 -0.11% 22:22:12
ZAR/LBP 4,803.55 4,834.34 4,758.89 +14.51 +0.30% 22:24:13

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0958 2.0880 2.0879 +0.0001 +0.00% 22:25:13
GBP/OMR 0.4807 0.4790 0.4789 0.0000 0.00% 22:25:29
EUR/OMR 0.4030 0.4016 0.4015 -0.0001 -0.02% 22:25:27
CHF/OMR 0.4273 0.4259 0.4245 -0.0011 -0.26% 22:25:04
DKK/OMR 0.05401 0.05395 0.05372 -0.00031 -0.57% 22:25:04
NOK/OMR 0.03427 0.03416 0.03403 -0.00006 -0.18% 22:25:08
PLN/OMR 0.0959 0.0957 0.0952 -0.0003 -0.28% 22:25:09
SEK/OMR 0.03512 0.03508 0.03492 -0.00021 -0.59% 22:24:10
TRY/OMR 0.0108 0.0108 0.0108 -0.0000 -0.04% 22:24:11
OMR/PKR 724.538 724.524 724.182 -0.245 -0.03% 22:25:13
CNY/OMR 0.05329 0.05311 0.05308 0.00000 0% 22:13:04
HKD/OMR 0.04960 0.04945 0.04940 -0.00001 -0.01% 22:21:04
SGD/OMR 0.2860 0.2855 0.2844 -0.0014 -0.48% 22:24:10
TWD/OMR 0.01174 0.01173 0.01166 -0.00002 -0.16% 22:22:12
OMR/EGP 130.5550 130.6010 130.2616 -0.0291 -0.02% 22:25:02
EGP/OMR 0.0077 0.0077 0.0077 0.0000 0% 22:25:02
ZAR/OMR 0.02069 0.02064 0.02041 +0.00005 +0.24% 22:24:14
USD/OMR 0.3864 0.3851 0.3849 0.0000 0.00% 22:25:05
CAD/OMR 0.2684 0.2679 0.2670 -0.0005 -0.17% 22:24:03
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 22:24:43
ILS/OMR 0.1066 0.1069 0.1061 -0.0006 -0.54% 22:19:04
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 22:21:10
ARS/OMR 0.00037 0.00037 0.00037 -0.00000 -0.04% 22:25:02
BRL/OMR 0.0659 0.0657 0.0651 +0.0004 +0.64% 22:15:03
VES/OMR 0.00675 0.00681 0.00673 -0.00005 -0.77% 22:24:13
AUD/OMR 0.6182 0.6172 0.6136 +0.0041 +0.68% 22:24:03
NZD/OMR 0.2190 0.2184 0.2175 -0.0009 -0.43% 22:21:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.6136 76.5861 76.3966 +0.0797 +0.10% 22:25:13
QAR/PHP 16.1821 16.0821 15.9012 +0.0126 +0.08% 22:24:46
CNY/QAR 0.5023 0.5065 0.5021 -0.0001 -0.01% 21:55:04
HKD/QAR 0.4676 0.4716 0.4673 -0.0001 -0.02% 22:21:04
SGD/QAR 2.6958 2.7202 2.6909 -0.0132 -0.49% 22:24:10
THB/QAR 0.1075 0.1087 0.1073 -0.0002 -0.23% 22:22:11
TWD/QAR 0.1107 0.1116 0.1103 -0.0002 -0.19% 22:24:12
QAR/EGP 13.8059 13.8077 13.6561 -0.0014 -0.01% 22:25:02
EGP/QAR 0.0725 0.0732 0.0724 0.0000 0% 22:25:02
ZAR/QAR 0.1951 0.1968 0.1935 +0.0005 +0.27% 22:24:14
EUR/QAR 3.9507 3.8329 3.8007 -0.0322 -0.84% 22:25:27
GBP/QAR 4.5323 4.5432 4.5261 -0.0131 -0.29% 22:25:32
CHF/QAR 4.0275 4.0596 4.0214 -0.0110 -0.27% 22:25:04
DKK/QAR 0.5091 0.5140 0.5086 -0.0030 -0.58% 22:25:05
NOK/QAR 0.3231 0.3258 0.3220 -0.0006 -0.19% 22:25:08
PLN/QAR 0.9041 0.9117 0.9013 -0.0026 -0.29% 22:25:09
RUB/QAR 0.03717 0.03772 0.03698 -0.00024 -0.64% 22:25:10
SEK/QAR 0.3311 0.3343 0.3308 -0.0020 -0.60% 22:25:11
TRY/QAR 0.1019 0.1027 0.1018 -0.0000 -0.02% 22:24:11
USD/QAR 3.6425 3.6723 3.6407 -0.0003 -0.01% 22:25:08
CAD/QAR 2.5302 2.5521 2.5262 -0.0044 -0.17% 22:25:03
MXN/QAR 0.1772 0.1779 0.1754 +0.0010 +0.56% 22:25:07
AED/QAR 0.9929 0.9922 0.9920 +0.0002 +0.02% 22:25:34
ILS/QAR 1.0047 1.0195 1.0038 -0.0056 -0.55% 22:19:04
SAR/QAR 0.9712 0.9792 0.9700 0.0000 0% 22:21:10
ARS/QAR 0.0035 0.0035 0.0035 -0.0000 -0.05% 22:25:02
BRL/QAR 0.6211 0.6232 0.6169 +0.0039 +0.63% 21:20:03
VES/QAR 0.0637 0.0647 0.0636 -0.0005 -0.78% 22:23:12
AUD/QAR 5.8261 5.8838 5.8035 +0.0379 +0.66% 22:25:03
NZD/QAR 2.0642 2.0811 2.0601 -0.0089 -0.43% 22:22:07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.3704 74.3643 74.3335 -0.0206 -0.03% 22:25:15
SAR/CNY 1.9336 1.9335 1.9318 +0.0003 +0.01% 22:24:09
CNY/SAR 0.5179 0.5176 0.5172 -0.0001 -0.01% 22:21:03
SAR/HKD 2.0771 2.0775 2.0750 +0.0005 +0.03% 22:23:09
HKD/SAR 0.4821 0.4819 0.4813 -0.0002 -0.04% 22:21:04
SAR/IDR 4,332.53 4,337.28 4,302.75 +2.40 +0.06% 22:23:09
SAR/INR 23.09 23.08 23.01 +0.06 +0.26% 22:22:09
SAR/JPY 41.4803 41.5854 41.2862 +0.2692 +0.65% 22:25:10
JPY/SAR 0.02414 0.02422 0.02405 -0.00016 -0.66% 22:24:15
SAR/KRW 386.98 386.56 382.54 +3.90 +1.02% 22:23:09
SAR/LKR 80.13 80.17 79.23 -0.34 -0.43% 22:22:09
SAR/MYR 1.1718 1.1738 1.1672 +0.0038 +0.33% 22:22:09
SAR/NPR 37.37 37.06 36.77 +0.15 +0.40% 22:21:10
SAR/PHP 15.71 15.63 15.55 +0.01 +0.09% 22:21:10
SAR/SGD 0.3603 0.3609 0.3595 +0.0017 +0.49% 22:25:10
SGD/SAR 2.7794 2.7815 2.7711 -0.0137 -0.49% 22:24:10
SAR/THB 9.0421 9.0563 9.0106 +0.0219 +0.24% 22:22:09
THB/SAR 0.1108 0.1110 0.1104 -0.0003 -0.23% 22:22:11
SAR/TWD 8.8216 8.8055 8.7540 +0.0155 +0.18% 22:21:11
TWD/SAR 0.1141 0.1142 0.1136 -0.0002 -0.18% 22:24:12
SAR/BDT 32.8809 32.7543 32.4169 -0.0924 -0.28% 22:25:02
BDT/SAR 0.0309 0.0308 0.0305 0.0001 0% 22:25:02
SAR/AED 0.9794 0.9794 0.9786 +0.0001 +0.01% 22:22:09
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 22:24:43
SAR/BHD 0.1013 0.1005 0.1004 0.0000 0% 22:24:09
SAR/ILS 0.9670 0.9672 0.9603 +0.0054 +0.56% 22:22:09
ILS/SAR 1.0358 1.0413 1.0339 -0.0058 -0.56% 22:19:04
SAR/JOD 0.1898 0.1892 0.1890 -0.0000 -0.00% 22:22:09
JOD/SAR 5.2885 5.2902 5.2858 +0.0002 +0.00% 22:25:15
SAR/LBP 23,915.57 24,051.67 23,858.25 +15.62 +0.07% 22:22:09
SAR/OMR 0.1030 0.1027 0.1026 0.0000 0% 22:21:10
SAR/QAR 0.9712 0.9792 0.9700 0.0000 0% 22:21:10
SAR/KWD 0.08233 0.08222 0.08212 +0.00007 +0.08% 22:24:15
KWD/SAR 12.1813 12.1777 12.1627 -0.0095 -0.08% 22:24:15
SAR/ARS 279.9947 280.1195 279.7620 +0.1456 +0.05% 22:25:10
ARS/SAR 0.0036 0.0036 0.0036 -0.0000 -0.06% 22:25:02
SAR/BRL 1.5640 1.5771 1.5616 -0.0098 -0.63% 22:24:09
BRL/SAR 0.6403 0.6404 0.6341 +0.0040 +0.63% 22:21:02
SAR/CLP 265.80 265.39 262.99 +2.21 +0.84% 22:24:09
SAR/VES 15.26 15.26 15.08 +0.12 +0.79% 22:24:09
VES/SAR 0.0656 0.0663 0.0655 -0.0005 -0.77% 22:24:13
SAR/AUD 0.4270 0.4274 0.4249 +0.0029 +0.68% 22:24:09
AUD/SAR 6.0073 6.0127 5.9791 +0.0394 +0.66% 22:24:02
SAR/NZD 0.4707 0.4720 0.4700 +0.0020 +0.42% 22:25:10
NZD/SAR 2.1282 2.1280 2.1187 -0.0092 -0.43% 22:22:07
SAR/BBD 0.5516 0.5423 0.5380 +0.0005 +0.09% 22:22:09
SAR/JMD 42.49 42.28 41.94 +0.06 +0.15% 22:22:09
SAR/XCD 0.7244 0.7206 0.7200 0.0001 0% 22:24:09
SAR/CAD 0.3840 0.3844 0.3831 +0.0007 +0.18% 22:24:09
CAD/SAR 2.6085 2.6101 2.6012 -0.0048 -0.18% 22:24:03
SAR/MXN 5.4839 5.5394 5.4683 -0.0303 -0.55% 22:24:09
MXN/SAR 0.1827 0.1829 0.1805 +0.0010 +0.56% 22:24:06
SAR/USD 0.2670 0.2666 0.2664 0.0000 0% 22:21:11
USD/SAR 3.7555 3.7507 3.7506 +0.0001 +0.00% 22:25:18
SAR/CHF 0.2412 0.2418 0.2410 +0.0007 +0.28% 22:25:10
CHF/SAR 4.1525 4.1500 4.1355 -0.0114 -0.27% 22:25:04
SAR/CZK 6.4267 6.4261 6.3988 +0.0361 +0.57% 22:25:10
SAR/DKK 1.9078 1.9106 1.9022 +0.0110 +0.58% 22:25:10
DKK/SAR 0.5249 0.5257 0.5234 -0.0031 -0.58% 22:25:05
SAR/EUR 0.2557 0.2560 0.2550 +0.0014 +0.56% 22:25:10
EUR/SAR 3.9180 3.9130 3.9116 -0.0001 -0.00% 22:25:27
SAR/GBP 0.2143 0.2147 0.2139 +0.0010 +0.46% 22:24:09
GBP/SAR 4.6719 4.6661 4.6659 -0.0002 -0.00% 22:25:32
SAR/HUF 104.27 104.67 104.04 +0.46 +0.44% 22:25:10
SAR/ISK 37.37 37.43 37.27 +0.10 +0.27% 22:24:09
SAR/NOK 3.0145 3.0161 3.0050 +0.0062 +0.21% 22:24:09
NOK/SAR 0.3331 0.3328 0.3316 -0.0007 -0.20% 22:25:08
SAR/PLN 1.0745 1.0784 1.0730 +0.0032 +0.29% 22:25:10
PLN/SAR 0.9322 0.9320 0.9272 -0.0028 -0.30% 22:25:09
SAR/RON 1.2730 1.2736 1.2680 +0.0079 +0.62% 22:25:10
SAR/RUB 26.1290 26.3107 25.9433 +0.1641 +0.63% 22:25:10
RUB/SAR 0.03832 0.03855 0.03801 -0.00025 -0.64% 22:25:10
SAR/SEK 2.9362 2.9394 2.9254 +0.0177 +0.61% 22:25:10
SEK/SAR 0.3413 0.3418 0.3402 -0.0022 -0.63% 22:25:11
SAR/TRY 9.5441 9.5367 9.5250 -0.0000 -0.00% 22:24:09
TRY/SAR 0.1050 0.1050 0.1049 -0.0000 -0.03% 22:24:11
SAR/EGP 13.4012 13.4049 13.3711 -0.0035 -0.03% 22:24:09
EGP/SAR 0.0748 0.0748 0.0746 0.0000 0% 22:25:14
SAR/KES 34.66 34.53 34.42 0.00 0% 22:22:09
SAR/MAD 2.6691 2.6746 2.6639 +0.0029 +0.11% 22:22:09
SAR/NAD 4.9804 5.0076 4.9772 -0.0209 -0.42% 22:22:09
SAR/XAF 167.93 167.94 166.24 +1.58 +0.95% 22:24:09
SAR/XOF 167.97 167.94 166.78 +0.55 +0.33% 22:24:09
SAR/ZAR 4.9988 5.0292 4.9723 -0.0045 -0.09% 22:25:10
ZAR/SAR 0.2011 0.2011 0.1988 +0.0005 +0.23% 22:24:14
SAR/ETB 33.9137 34.4026 33.6094 +0.0305 +0.09% 22:24:51
SAR/SDG 161.0368 160.2539 160.1207 +0.0182 +0.01% 22:25:02
SDG/SAR 0.0062 0.0062 0.0062 -0.0000 -0.01% 22:25:02
SAR/PAB 0.2730 0.2668 0.2648 -0.0002 -0.07% 22:21:10

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 22:00:04
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 22:00:04
EUR/SYP 13,573.333 13,646.797 13,551.211 -72.783 -0.53% 22:00:04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.3394 42.4389 42.0719 +0.2643 +0.63% 22:25:20
JPY/AED 0.02362 0.02377 0.02356 -0.00010 -0.42% 22:25:23
AED/PKR 75.9466 75.9459 75.9058 -0.0265 -0.03% 22:25:20
AED/CNY 1.9754 1.9742 1.9741 -0.0001 -0.01% 22:24:37
CNY/AED 0.5066 0.5066 0.5065 -0.0000 -0.00% 21:13:04
AED/HKD 2.1211 2.1211 2.1208 +0.0002 +0.01% 22:24:41
HKD/AED 0.4715 0.4717 0.4714 -0.0001 -0.02% 22:21:04
AED/INR 23.57 23.57 23.51 +0.04 +0.19% 22:24:41
AED/KRW 395.17 394.78 390.68 +3.94 +1.01% 22:21:01
AED/PHP 16.04 15.96 15.88 +0.01 +0.07% 22:11:01
AED/SGD 0.3681 0.3679 0.3677 0.0000 0.00% 22:24:43
SGD/AED 2.7185 2.7236 2.7137 -0.0131 -0.48% 22:25:11
AED/THB 9.2334 9.2481 9.2019 +0.0214 +0.23% 22:23:01
THB/AED 0.1084 0.1087 0.1081 -0.0002 -0.22% 22:24:11
AED/LKR 81.83 81.86 80.91 -0.36 -0.44% 21:13:01
AED/NPR 38.16 37.84 37.57 +0.14 +0.38% 21:13:01
AED/IDR 4,424.21 4,429.18 4,394.35 +1.97 +0.04% 22:21:01
AED/TWD 9.0082 8.9928 8.9391 +0.0149 +0.17% 22:17:01
TWD/AED 0.1116 0.1119 0.1112 -0.0002 -0.18% 22:24:12
AED/MYR 1.1966 1.1987 1.1921 +0.0038 +0.32% 22:14:02
AED/ARS 285.9193 286.0468 285.7331 +0.1174 +0.04% 22:25:01
ARS/AED 0.0035 0.0035 0.0035 -0.0000 -0.05% 22:25:02
AED/BRL 1.5971 1.6105 1.5946 -0.0102 -0.64% 20:59:01
BRL/AED 0.6263 0.6271 0.6209 +0.0040 +0.64% 21:16:02
AED/CLP 271.42 270.98 268.75 +2.23 +0.83% 22:11:01
AED/VES 15.58 15.58 15.40 +0.12 +0.76% 22:21:01
VES/AED 0.0642 0.0649 0.0642 -0.0005 -0.77% 22:24:12
AED/AUD 0.4363 0.4365 0.4327 +0.0026 +0.60% 22:24:37
AUD/AED 2.2975 2.2961 2.2960 0.0000 0.00% 22:24:28
AED/NZD 0.4818 0.4820 0.4784 +0.0027 +0.56% 22:25:18
NZD/AED 2.0816 2.0837 2.0748 -0.0088 -0.42% 22:21:07
AED/CAD 0.3922 0.3925 0.3913 +0.0006 +0.15% 22:24:37
CAD/AED 2.5516 2.5535 2.5505 +0.0007 +0.03% 22:25:28
AED/MXN 5.5978 5.6014 5.5937 -0.0036 -0.06% 22:24:41
MXN/AED 0.1787 0.1791 0.1768 +0.0010 +0.57% 22:25:06
AED/USD 0.2723 0.2724 0.2722 0.0000 0.00% 22:24:43
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 22:25:37
AED/CHF 0.2467 0.2468 0.2456 +0.0010 +0.41% 22:24:37
CHF/AED 4.0539 4.0721 4.0515 -0.0179 -0.44% 22:25:32
AED/CZK 6.5576 6.5516 6.5477 +0.0017 +0.03% 22:24:41
AED/DKK 1.9492 1.9479 1.9476 +0.0003 +0.02% 22:24:41
DKK/AED 0.5138 0.5165 0.5127 -0.0029 -0.56% 22:25:27
AED/EUR 0.2612 0.2611 0.2610 0.0000 0.00% 22:24:41
EUR/AED 3.8330 3.8312 3.8305 -0.0007 -0.02% 22:25:12
AED/GBP 0.2192 0.2193 0.2179 +0.0009 +0.41% 22:24:41
GBP/AED 4.5637 4.5899 4.5601 -0.0195 -0.43% 22:25:13
AED/HUF 106.46 106.47 106.36 +0.04 +0.04% 22:25:18
AED/ISK 38.16 38.22 38.06 +0.10 +0.26% 22:24:01
AED/NOK 3.0720 3.0708 3.0700 -0.0007 -0.02% 22:24:41
NOK/AED 0.3258 0.3259 0.3247 -0.0006 -0.19% 22:25:07
AED/PLN 1.0977 1.0975 1.0964 +0.0004 +0.04% 22:24:43
PLN/AED 0.9117 0.9126 0.9080 -0.0026 -0.29% 22:25:08
AED/RUB 26.6818 26.8672 26.5034 +0.1647 +0.62% 22:25:01
RUB/AED 0.03748 0.03773 0.03722 -0.00023 -0.62% 22:25:09
AED/SEK 2.9983 3.0017 2.9876 +0.0177 +0.60% 22:25:01
SEK/AED 0.3338 0.3347 0.3331 -0.0020 -0.59% 22:25:10
AED/TRY 9.7393 9.7366 9.7286 +0.0052 +0.05% 22:24:43
TRY/AED 0.1027 0.1028 0.1027 -0.0000 -0.01% 22:24:11
AED/RON 1.3000 1.3006 1.2950 +0.0079 +0.61% 22:25:02
AED/ILS 0.9875 0.9922 0.9807 +0.0042 +0.43% 22:25:18
ILS/AED 1.0131 1.0197 1.0125 -0.0055 -0.54% 22:18:04
AED/SAR 1.0218 1.0213 1.0212 -0.0001 -0.01% 22:24:43
SAR/AED 0.9794 0.9794 0.9786 +0.0001 +0.01% 22:22:09
AED/BHD 0.1027 0.1027 0.1025 0.0000 0.00% 22:24:43
AED/JOD 0.1933 0.1938 0.1930 0.0000 0.00% 22:24:43
JOD/AED 5.1802 5.2120 5.1558 +0.0015 +0.03% 22:25:15
AED/OMR 0.1049 0.1049 0.1047 0.0000 0.00% 22:24:43
AED/QAR 0.9929 0.9922 0.9920 +0.0002 +0.02% 22:25:34
AED/LBP 24,421.62 24,558.41 24,380.61 +13.28 +0.05% 21:23:01
AED/KWD 0.08407 0.08395 0.08391 +0.00005 +0.06% 21:50:17
KWD/AED 11.91 11.92 11.91 -0.01 -0.06% 21:50:17
AED/MAD 2.7256 2.7309 2.7222 +0.0026 +0.10% 22:21:01
AED/XAF 171.48 171.48 169.88 +1.60 +0.94% 21:13:01
AED/ZAR 5.0992 5.0941 4.5816 +0.4902 +10.65% 22:24:43
ZAR/AED 0.1967 0.1969 0.1947 +0.0005 +0.27% 22:24:13
AED/NAD 5.0858 5.1131 5.0831 -0.0219 -0.43% 21:53:01
AED/KES 35.39 35.26 35.15 -0.00 -0.00% 21:13:01
AED/EGP 13.6813 13.6893 13.6536 -0.0102 -0.07% 22:25:02
EGP/AED 0.0731 0.0732 0.0730 0.0000 0% 22:25:14
AED/XOF 171.52 171.48 170.43 +0.54 +0.32% 21:13:02
AED/XCD 0.7397 0.7358 0.7358 -0.0000 -0.00% 21:12:01
AED/BBD 0.5633 0.5537 0.5497 +0.0004 +0.08% 22:11:01
AED/JMD 43.39 43.17 42.86 +0.06 +0.14% 21:13:01
AED/PAB 0.2787 0.2724 0.2705 -0.0002 -0.08% 21:13:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 249.550 249.125 249.075 +0.050 +0.02% 22:25:03
Continue with Apple
Continue with Google
or
Sign up with Email