Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Upgrade
/Free Sign Up
 0
🇺 🚀 5 new AI-picked strategies for US stocks beating the market in healthcare, energy & more
Learn more

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2810 2.2708 2.2651 -0.0041 -0.18% 4:17:43
EUR/BHD 0.4444 0.4415 0.4404 +0.0008 +0.18% 4:17:43
GBP/BHD 0.5072 0.5071 0.5064 +0.0009 +0.18% 4:09:59
CHF/BHD 0.4771 0.4772 0.4751 +0.0015 +0.32% 4:17:20
DKK/BHD 0.05911 0.05912 0.05899 +0.00011 +0.19% 4:17:20
NOK/BHD 0.03747 0.03750 0.03740 +0.00003 +0.08% 4:17:20
PLN/BHD 0.1039 0.1039 0.1037 +0.0001 +0.14% 4:17:20
SEK/BHD 0.04004 0.04006 0.03998 +0.00005 +0.12% 4:17:20
TRY/BHD 0.0090 0.0090 0.0090 0.0000 0.00% 4:17:20
BHD/PKR 746.538 745.742 745.742 0.000 0.00% 4:17:43
BHD/INR 233.1008 233.5385 232.6393 -0.4284 -0.18% 4:17:20
CNY/BHD 0.05294 0.05296 0.05292 +0.00001 +0.02% 4:17:20
HKD/BHD 0.04855 0.04855 0.04851 +0.00003 +0.07% 4:17:20
SGD/BHD 0.2917 0.2918 0.2913 +0.0004 +0.12% 4:17:20
THB/BHD 0.01159 0.01161 0.01155 -0.00002 -0.14% 4:17:20
TWD/BHD 0.01229 0.01232 0.01227 -0.00002 -0.19% 4:17:20
BHD/EGP 126.3926 126.2599 126.2599 0.0000 0.00% 4:17:20
EGP/BHD 0.0079 0.0079 0.0079 0.0000 0.00% 4:17:20
ZAR/BHD 0.02172 0.02177 0.02171 -0.00002 -0.10% 4:17:20
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 0:39:07
CAD/BHD 0.2685 0.2686 0.2682 +0.0003 +0.10% 4:17:20
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 4:08:46
ILS/BHD 0.1137 0.1139 0.1137 -0.0001 -0.08% 4:17:20
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 4:17:20
KWD/BHD 1.2340 1.2338 1.2332 +0.0006 +0.05% 4:17:20
ARS/BHD 0.00027 0.00027 0.00027 0.00000 0.00% 4:17:20
BRL/BHD 0.0692 0.0692 0.0692 0.0000 0.00% 4:17:20
VES/BHD 0.00187 0.00187 0.00187 0.00000 0.00% 4:17:20
AUD/BHD 0.5829 0.5833 0.5808 +0.0015 +0.26% 4:17:20
NZD/BHD 0.2160 0.2162 0.2155 +0.0002 +0.10% 4:17:20

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 49,307.5 49,320.1 49,131.2 +157.3 +0.32% 3:47:55
GBP/IRR 56,628.7 56,645.5 56,483.7 +147.1 +0.26% 4:09:59
USD/IRR 42,125.00 42,075.00 42,075.00 0.00 0.00% 4:16:43

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000782 0.000767 0.000763 +0.000004 +0.52% 4:17:43
USD/IQD 1,329.90 1,310.00 1,304.27 -5.73 -0.44% 4:17:43
EUR/IQD 1,556.90 1,526.90 1,526.90 0.00 0.00% 4:17:43
GBP/IQD 1,762.78 1,762.11 1,759.68 +3.16 +0.18% 4:09:59

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 45.2714 45.4522 45.2096 -0.1432 -0.32% 4:17:20
JPY/ILS 2.21071 2.21185 2.20004 +0.00704 +0.32% 4:17:20
ILS/CNY 2.1483 2.1527 2.1479 -0.0023 -0.11% 4:17:20
CNY/ILS 0.4658 0.4656 0.4645 +0.0005 +0.11% 4:17:20
ILS/IDR 5,003.59 5,007.11 4,996.64 +1.38 +0.03% 4:16:20
ILS/HKD 2.3425 2.3485 2.3420 -0.0034 -0.14% 4:16:20
HKD/ILS 0.4272 0.4270 0.4258 +0.0006 +0.14% 4:16:20
ILS/INR 26.50 26.59 26.45 -0.08 -0.28% 4:16:20
INR/ILS 0.03779 0.03781 0.03761 +0.00011 +0.29% 4:16:20
ILS/KRW 428.32 428.61 427.66 +0.47 +0.11% 4:16:20
KRW/ILS 0.002337 0.002338 0.002333 -0.000003 -0.13% 4:17:20
ILS/LKR 91.38 91.55 91.36 -0.10 -0.11% 4:17:20
ILS/MYR 1.2752 1.2775 1.2740 -0.0017 -0.13% 4:17:20
ILS/NPR 42.64 42.50 42.20 -0.25 -0.60% 4:17:20
ILS/PHP 17.53 17.55 17.50 0.00 0.00% 4:17:20
ILS/PKR 85.41 85.09 84.85 +0.14 +0.16% 4:17:20
ILS/SGD 0.3902 0.3910 0.3898 -0.0007 -0.19% 4:17:20
SGD/ILS 2.5669 2.5652 2.5574 +0.0050 +0.19% 4:17:20
ILS/THB 9.8194 9.8557 9.8053 +0.0012 +0.01% 4:17:20
THB/ILS 0.1020 0.1020 0.1015 0.0000 0.00% 4:17:20
ILS/TWD 9.2593 9.2691 9.2421 +0.0086 +0.09% 4:17:20
TWD/ILS 0.1081 0.1082 0.1079 -0.0001 -0.14% 4:17:20
ILS/AED 1.1078 1.1099 1.1075 -0.0013 -0.12% 4:17:20
AED/ILS 0.8979 0.8977 0.8977 0.0000 0.00% 4:17:43
ILS/BHD 0.1137 0.1139 0.1137 -0.0001 -0.08% 4:17:20
ILS/JOD 0.2141 0.2142 0.2138 -0.0002 -0.09% 4:16:20
JOD/ILS 4.6871 4.6771 4.6676 +0.0200 +0.43% 4:09:57
ILS/LBP 26,896.99 27,060.10 26,885.88 -145.64 -0.54% 4:17:20
ILS/OMR 0.1161 0.1163 0.1161 -0.0001 -0.08% 4:17:20
ILS/QAR 1.1330 1.1003 1.0943 -0.0048 -0.44% 4:17:20
ILS/SAR 1.1323 1.1333 1.1310 -0.0011 -0.09% 4:17:20
SAR/ILS 0.8848 0.8842 0.8824 +0.0008 +0.09% 4:17:20
ILS/ARS 423.8574 424.7488 423.7689 -0.4333 -0.10% 4:17:20
ARS/ILS 0.0024 0.0024 0.0024 0.0000 0.00% 4:17:20
ILS/BRL 1.6421 1.6452 1.6418 -0.0016 -0.10% 4:17:20
BRL/ILS 0.6093 0.6089 0.6078 +0.0005 +0.08% 4:17:20
ILS/CLP 288.24 288.87 288.09 -0.31 -0.11% 4:17:20
ILS/VES 60.76 60.80 60.68 -0.06 -0.10% 4:16:20
VES/ILS 0.0165 0.0165 0.0164 0.0000 0.00% 4:16:20
ILS/COP 1,165.3347 1,167.1653 1,164.7719 -1.1603 -0.10% 4:17:20
ILS/PEN 1.0426 1.0232 1.0220 -0.0001 -0.01% 4:17:20
ILS/UYU 12.2103 12.1398 12.0554 -0.0715 -0.59% 4:17:20
ILS/AUD 0.4662 0.4665 0.4650 +0.0006 +0.14% 4:17:20
AUD/ILS 2.1444 2.1437 2.1437 0.0000 0.00% 4:17:43
ILS/NZD 0.5265 0.5282 0.5263 -0.0009 -0.16% 4:17:20
NZD/ILS 1.9012 1.9004 1.8939 +0.0032 +0.17% 4:17:20
ILS/BBD 0.6176 0.6089 0.6047 -0.0036 -0.59% 4:17:20
ILS/JMD 48.72 48.59 48.25 -0.29 -0.59% 4:16:20
ILS/XCD 0.8203 0.8174 0.8157 -0.0009 -0.11% 4:17:20
ILS/CAD 0.4236 0.4247 0.4234 -0.0007 -0.18% 4:17:20
CAD/ILS 2.3628 2.3616 2.3547 +0.0040 +0.17% 4:17:20
ILS/MXN 5.5681 5.5744 5.5621 +0.0002 +0.00% 4:17:20
MXN/ILS 0.1798 0.1798 0.1794 0.0000 0.00% 4:17:20
ILS/USD 0.3018 0.3022 0.3016 -0.0003 -0.11% 4:17:20
USD/ILS 3.3185 3.3161 3.3093 +0.0095 +0.29% 4:09:57
ILS/CHF 0.2384 0.2398 0.2383 -0.0009 -0.39% 4:17:20
CHF/ILS 4.1985 4.1969 4.1705 +0.0168 +0.40% 4:17:20
ILS/CZK 6.2701 6.2794 6.2514 -0.0196 -0.31% 4:17:20
CZK/ILS 0.1600 0.1600 0.1593 +0.0005 +0.32% 4:17:20
ILS/DKK 1.9245 1.9310 1.9233 -0.0052 -0.27% 4:17:20
DKK/ILS 0.5202 0.5199 0.5179 +0.0014 +0.26% 4:17:20
ILS/EUR 0.2576 0.2586 0.2575 -0.0007 -0.28% 4:17:20
EUR/ILS 3.8856 3.8837 3.8679 +0.0181 +0.47% 4:09:59
ILS/GBP 0.2243 0.2250 0.2242 -0.0005 -0.20% 4:17:20
GBP/ILS 4.4637 4.4603 4.4471 +0.0191 +0.43% 4:09:59
ILS/HUF 100.53 100.82 100.39 -0.29 -0.29% 4:16:20
HUF/ILS 0.00997 0.00996 0.00992 +0.00003 +0.28% 4:17:20
ILS/ISK 36.51 36.61 36.46 -0.10 -0.27% 4:16:20
ISK/ILS 0.02744 0.02743 0.02732 +0.00008 +0.29% 4:17:20
ILS/NOK 3.0377 3.0456 3.0339 -0.0053 -0.17% 4:17:20
NOK/ILS 0.3298 0.3296 0.3283 +0.0005 +0.16% 4:17:20
ILS/PLN 1.0958 1.0985 1.0946 -0.0024 -0.21% 4:17:20
PLN/ILS 0.9140 0.9136 0.9103 +0.0020 +0.22% 4:17:20
ILS/RON 1.3105 1.3151 1.3094 -0.0039 -0.30% 4:17:20
RON/ILS 0.7640 0.7637 0.7604 +0.0023 +0.30% 4:17:20
ILS/RUB 24.0119 24.0227 23.9734 -0.0238 -0.10% 4:17:20
RUB/ILS 0.04148 0.04167 0.04137 -0.00023 -0.54% 4:17:20
ILS/SEK 2.8430 2.8493 2.8386 -0.0057 -0.20% 4:17:20
SEK/ILS 0.3524 0.3523 0.3510 +0.0007 +0.20% 4:17:20
ILS/TRY 12.6476 12.6646 12.6308 +0.0147 +0.12% 4:17:20
TRY/ILS 0.0791 0.0792 0.0790 -0.0001 -0.15% 4:17:20
ILS/UAH 12.5775 12.5873 12.4999 -0.0742 -0.59% 4:17:20
ILS/BGN 0.5038 0.5057 0.5036 -0.0013 -0.26% 4:17:20
ILS/EGP 14.3697 14.3837 14.3542 -0.0143 -0.10% 4:17:20
ILS/KES 39.01 39.03 38.95 -0.04 -0.11% 4:16:20
ILS/MAD 2.7660 2.7722 2.7631 -0.0044 -0.16% 4:17:20
ILS/NAD 5.2364 5.2407 5.2282 +0.0012 +0.02% 4:17:20
ILS/XAF 168.98 170.15 168.97 -0.99 -0.58% 4:17:20
ILS/XOF 168.98 169.82 168.97 -0.67 -0.40% 4:16:20
ILS/ZAR 5.2386 5.2428 5.2270 +0.0009 +0.02% 4:17:20
ZAR/ILS 0.1912 0.1913 0.1907 0.0000 0.00% 4:17:20
ILS/PAB 0.3096 0.3034 0.3019 +0.0012 +0.38% 4:17:20

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.6871 4.6771 4.6676 +0.0200 +0.43% 4:09:57
ILS/JOD 0.2141 0.2142 0.2138 -0.0002 -0.09% 4:16:20
JOD/KWD 0.4317 0.4312 0.4310 -0.0002 -0.04% 4:16:20
KWD/JOD 2.3233 2.3200 2.3193 +0.0007 +0.03% 4:16:20
JOD/AED 5.1761 5.1846 5.1676 +0.0073 +0.14% 4:17:20
AED/JOD 0.1933 0.1931 0.1930 +0.0004 +0.21% 4:09:48
JOD/SAR 5.2901 5.2903 5.2891 +0.0003 +0.00% 4:17:20
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 4:17:20
JOD/JPY 211.73 212.19 211.45 -0.46 -0.22% 4:17:20
JPY/JOD 0.00473 0.00473 0.00471 +0.00001 +0.28% 4:17:20
CNY/JOD 0.0997 0.0996 0.0995 0.0000 0.00% 4:17:20
HKD/JOD 0.09141 0.09130 0.09122 +0.00004 +0.04% 4:16:20
SGD/JOD 0.5492 0.5486 0.5478 +0.0005 +0.10% 4:17:20
TWD/JOD 0.02314 0.02316 0.02307 -0.00005 -0.20% 4:17:20
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 4:09:48
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 4:09:48
CAD/JOD 0.5055 0.5051 0.5044 +0.0004 +0.08% 4:17:20
JOD/EUR 1.2073 1.2068 1.2043 -0.0021 -0.18% 4:17:20
EUR/JOD 0.8376 0.8304 0.8284 +0.0015 +0.18% 4:17:43
JOD/GBP 1.0510 1.0500 1.0486 -0.0011 -0.10% 4:17:20
GBP/JOD 0.9550 0.9537 0.9524 +0.0027 +0.28% 4:09:59
CHF/JOD 0.8982 0.8974 0.8935 +0.0026 +0.29% 4:16:20
DKK/JOD 0.1113 0.1112 0.1109 +0.0002 +0.21% 4:17:20
NOK/JOD 0.07055 0.07052 0.07034 +0.00006 +0.08% 4:16:20
PLN/JOD 0.1955 0.1953 0.1949 +0.0003 +0.14% 4:17:20
SEK/JOD 0.07539 0.07533 0.07518 +0.00008 +0.10% 4:17:20
TRY/JOD 0.0169 0.0169 0.0169 0.0000 0.00% 4:17:20
ARS/JOD 0.00051 0.00050 0.00050 0.00000 0.00% 4:17:20
BRL/JOD 0.1304 0.1302 0.1302 0.0000 0.00% 4:17:20
VES/JOD 0.00353 0.00352 0.00352 0.00000 0.00% 4:16:20
AUD/JOD 1.0974 1.0968 1.0921 +0.0026 +0.24% 4:16:20
NZD/JOD 0.4068 0.4066 0.4053 +0.0003 +0.07% 4:16:20
ZAR/JOD 0.04090 0.04094 0.04081 -0.00005 -0.12% 4:17:20

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4345 2.4356 2.4318 +0.0005 +0.02% 3:48:07
GBP/KWD 0.4114 0.4112 0.4107 +0.0007 +0.17% 4:09:59
KWD/EUR 2.7988 2.7997 2.7939 -0.0041 -0.15% 4:17:20
EUR/KWD 0.3588 0.3579 0.3572 +0.0005 +0.14% 4:17:43
KWD/TRY 137.2366 137.2593 136.8732 +0.3402 +0.25% 4:17:20
KWD/PKR 931.410 927.070 919.545 +4.990 +0.54% 3:48:07
KWD/JPY 491.23 492.12 490.56 -0.90 -0.18% 4:17:20
JPY/KWD 0.002039 0.002038 0.002032 +0.000004 +0.19% 4:17:20
KWD/MYR 13.8367 13.8334 13.8089 -0.0004 0.00% 4:17:20
KWD/CNY 23.3112 23.3135 23.2974 +0.0061 +0.03% 4:17:20
KWD/SGD 4.2343 4.2339 4.2287 -0.0025 -0.06% 4:17:20
SGD/KWD 0.2368 0.2365 0.2362 +0.0002 +0.08% 4:17:20
KWD/KRW 4,647.4476 4,650.1636 4,633.9550 +11.1702 +0.24% 4:17:20
KWD/AED 12.02 12.02 12.01 0.00 0.00% 4:17:20
AED/KWD 0.08335 0.08324 0.08321 -0.00002 -0.02% 4:17:20
KWD/JOD 2.3233 2.3200 2.3193 +0.0007 +0.03% 4:16:20
JOD/KWD 0.4317 0.4312 0.4310 -0.0002 -0.04% 4:16:20
KWD/SAR 12.2866 12.2734 12.2668 +0.0043 +0.04% 4:17:20
SAR/KWD 0.08161 0.08152 0.08148 -0.00003 -0.04% 4:17:20
KWD/BHD 1.2340 1.2338 1.2332 +0.0006 +0.05% 4:17:20
KWD/USD 3.2769 3.2723 3.2712 +0.0011 +0.03% 4:17:20
USD/KWD 0.3061 0.3057 0.3056 -0.0001 -0.03% 4:17:43
CAD/KWD 0.2178 0.2178 0.2176 +0.0003 +0.14% 4:09:59
KWD/EGP 155.9228 155.7592 155.7082 +0.0510 +0.03% 4:17:20
EGP/KWD 0.0064 0.0064 0.0064 0.0000 0.00% 4:17:20

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 104,413.90 104,373.90 104,373.90 0.00 0.00% 4:17:43
GBP/LBP 120,520.96 120,453.72 120,288.05 +237.31 +0.20% 4:09:59
CHF/LBP 112,842.14 113,211.13 112,571.04 -155.17 -0.14% 4:17:20
DKK/LBP 13,980.35 14,040.45 13,960.11 -38.22 -0.27% 4:17:20
HUF/LBP 267.8311 268.9674 267.4314 -0.6746 -0.25% 4:16:20
ISK/LBP 737.48 740.39 736.65 -1.95 -0.26% 4:16:20
NOK/LBP 8,863.03 8,906.64 8,846.97 -32.68 -0.37% 4:17:20
PLN/LBP 24,564.28 24,666.02 24,513.01 -79.94 -0.32% 4:17:20
RUB/LBP 1,114.74 1,126.44 1,114.31 -12.13 -1.08% 4:17:20
SEK/LBP 9,470.91 9,513.14 9,454.43 -32.12 -0.34% 4:17:20
TRY/LBP 2,127.01 2,140.18 2,125.48 -13.99 -0.65% 4:17:20
USD/LBP 89,190.43 89,550.00 89,156.26 -393.74 -0.44% 4:17:43
CAD/LBP 63,503.33 63,782.05 63,451.90 -234.97 -0.37% 4:17:20
MXN/LBP 4,833.15 4,860.24 4,830.56 -26.36 -0.54% 4:17:20
AED/LBP 24,286.03 24,383.93 24,276.72 -103.90 -0.43% 4:17:20
ILS/LBP 26,896.99 27,060.10 26,885.88 -145.64 -0.54% 4:17:20
SAR/LBP 23,780.31 23,880.00 23,771.20 -106.25 -0.44% 4:17:20
ARS/LBP 63.46 63.73 63.43 -0.28 -0.43% 4:17:20
BRL/LBP 16,377.24 16,447.79 16,370.96 -76.83 -0.47% 4:17:20
VES/LBP 443.25 445.04 443.08 -1.96 -0.44% 4:16:20
AUD/LBP 137,861.65 138,283.11 137,336.31 -277.26 -0.20% 4:17:20
NZD/LBP 51,097.20 51,321.11 50,961.72 -189.76 -0.37% 4:17:20
CNY/LBP 12,520.42 12,570.19 12,513.86 -54.57 -0.43% 4:17:20
HKD/LBP 11,482.66 11,527.32 11,475.60 -45.65 -0.40% 4:16:20
INR/LBP 1,015.57 1,018.82 1,012.63 -2.60 -0.26% 4:16:20
JPY/LBP 594.17 596.80 592.87 -1.31 -0.22% 4:17:20
PHP/LBP 1,534.80 1,543.43 1,532.97 -8.59 -0.56% 4:17:20
PKR/LBP 316.45 318.57 316.33 -2.24 -0.70% 4:17:20
SGD/LBP 68,990.12 69,295.06 68,910.39 -240.32 -0.35% 4:17:20
THB/LBP 2,740.19 2,757.59 2,731.08 -15.14 -0.55% 4:17:20
TWD/LBP 2,906.27 2,925.13 2,901.66 -18.45 -0.63% 4:17:20
ZAR/LBP 5,137.55 5,170.86 5,132.45 -28.63 -0.55% 4:17:20

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9316 1.9340 1.9309 -0.0014 -0.07% 3:48:07
GBP/OMR 0.5179 0.5179 0.5171 +0.0007 +0.14% 4:09:59
OMR/RON 0.0000 11.3650 11.2950 -0.0400 -0.35% 16/10
EUR/OMR 0.4517 0.4503 0.4492 +0.0008 +0.17% 4:17:43
CHF/OMR 0.4871 0.4873 0.4852 +0.0015 +0.31% 4:17:20
DKK/OMR 0.06035 0.06037 0.06025 +0.00010 +0.16% 4:17:20
NOK/OMR 0.03826 0.03829 0.03820 +0.00003 +0.07% 4:17:20
PLN/OMR 0.1060 0.1061 0.1059 +0.0001 +0.13% 4:17:20
SEK/OMR 0.04088 0.04090 0.04083 +0.00004 +0.10% 4:17:20
TRY/OMR 0.0092 0.0092 0.0092 0.0000 0.00% 4:17:20
OMR/PKR 739.040 735.800 730.150 +3.280 +0.45% 3:48:06
OMR/INR 228.1930 228.7330 227.8815 -0.2970 -0.13% 4:09:50
CNY/OMR 0.05405 0.05408 0.05404 +0.00001 +0.01% 4:17:20
HKD/OMR 0.04957 0.04958 0.04954 +0.00003 +0.05% 4:16:20
SGD/OMR 0.2978 0.2979 0.2975 +0.0003 +0.10% 4:17:20
TWD/OMR 0.01255 0.01258 0.01253 -0.00002 -0.20% 4:17:20
OMR/EGP 123.7662 123.6364 123.6364 0.0000 0.00% 4:17:20
EGP/OMR 0.0081 0.0081 0.0081 0.0000 0.00% 4:17:20
ZAR/OMR 0.02218 0.02223 0.02216 -0.00002 -0.10% 4:17:20
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 16/10
CAD/OMR 0.2741 0.2743 0.2739 +0.0002 +0.08% 4:17:20
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 4:08:46
ILS/OMR 0.1161 0.1163 0.1161 -0.0001 -0.08% 4:17:20
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 4:17:20
ARS/OMR 0.00027 0.00027 0.00027 0.00000 0.00% 4:17:20
BRL/OMR 0.0707 0.0707 0.0707 0.0000 0.00% 4:17:20
VES/OMR 0.00191 0.00191 0.00191 0.00000 0.00% 4:16:20
AUD/OMR 0.5951 0.5956 0.5931 +0.0014 +0.23% 4:17:20
NZD/OMR 0.2206 0.2208 0.2201 +0.0002 +0.08% 4:17:20

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.2812 77.1988 77.1988 0.0000 0.00% 4:17:43
QAR/PHP 16.0192 16.0266 15.9339 +0.0732 +0.46% 4:17:20
CNY/QAR 0.5274 0.5111 0.5093 -0.0017 -0.33% 4:17:20
HKD/QAR 0.4837 0.4687 0.4671 -0.0014 -0.30% 4:17:20
SGD/QAR 2.9061 2.8177 2.8048 -0.0069 -0.24% 4:17:20
THB/QAR 0.1154 0.1121 0.1112 -0.0005 -0.46% 4:17:20
TWD/QAR 0.1224 0.1189 0.1181 -0.0007 -0.55% 4:17:20
QAR/EGP 13.1307 13.1169 13.0723 +0.0446 +0.34% 4:17:20
EGP/QAR 0.0789 0.0765 0.0762 -0.0003 -0.34% 4:17:20
ZAR/QAR 0.2164 0.2103 0.2089 -0.0010 -0.46% 4:17:20
EUR/QAR 4.2896 4.2749 4.2657 +0.0235 +0.55% 4:09:59
GBP/QAR 4.9278 4.9095 4.9028 +0.0252 +0.52% 4:09:59
CHF/QAR 4.7533 4.6034 4.5819 -0.0017 -0.04% 4:17:20
DKK/QAR 0.5889 0.5709 0.5682 -0.0010 -0.17% 4:17:20
NOK/QAR 0.3733 0.3622 0.3601 -0.0010 -0.27% 4:17:20
PLN/QAR 1.0347 1.0030 0.9977 -0.0023 -0.22% 4:17:20
RUB/QAR 0.04696 0.04580 0.04536 -0.00044 -0.97% 4:17:20
SEK/QAR 0.3989 0.3868 0.3848 -0.0010 -0.25% 4:17:20
TRY/QAR 0.0896 0.0870 0.0865 -0.0005 -0.53% 4:17:20
USD/QAR 3.7570 3.6413 3.6289 -0.0124 -0.34% 4:17:43
CAD/QAR 2.6750 2.5935 2.5827 -0.0069 -0.27% 4:17:20
MXN/QAR 0.2036 0.1976 0.1966 -0.0009 -0.43% 4:17:20
AED/QAR 0.9886 0.9901 0.9877 -0.0018 -0.18% 4:17:43
ILS/QAR 1.1330 1.1003 1.0943 -0.0048 -0.44% 4:17:20
SAR/QAR 1.0017 0.9710 0.9676 -0.0033 -0.34% 4:17:20
ARS/QAR 0.0027 0.0026 0.0026 0.0000 0.00% 4:17:20
BRL/QAR 0.6899 0.6688 0.6663 -0.0025 -0.37% 4:17:20
VES/QAR 0.0187 0.0181 0.0180 -0.0001 -0.36% 4:17:20
AUD/QAR 5.8072 5.6228 5.5900 -0.0056 -0.10% 4:17:20
NZD/QAR 2.1524 2.0868 2.0743 -0.0056 -0.27% 4:17:20

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.8600 75.5300 74.9500 +0.3300 +0.44% 3:48:09
SAR/CNY 1.8994 1.8997 1.8983 -0.0002 -0.01% 4:17:20
CNY/SAR 0.5271 0.5268 0.5264 0.0000 0.00% 4:17:20
SAR/HKD 2.0711 2.0724 2.0707 -0.0010 -0.05% 4:17:20
HKD/SAR 0.4834 0.4829 0.4825 +0.0003 +0.05% 4:17:20
SAR/IDR 4,423.80 4,425.50 4,415.95 +5.39 +0.12% 4:17:20
SAR/INR 23.43 23.48 23.38 -0.04 -0.19% 4:17:20
SAR/JPY 40.0256 40.1131 39.9720 -0.0888 -0.22% 4:17:20
JPY/SAR 0.02501 0.02502 0.02493 +0.00006 +0.22% 4:17:20
SAR/KRW 378.68 378.91 377.69 +0.77 +0.20% 4:17:20
SAR/LKR 80.79 80.79 80.77 -0.01 -0.01% 4:17:20
SAR/MYR 1.1274 1.1273 1.1252 -0.0004 -0.04% 4:17:20
SAR/NPR 37.70 37.50 37.31 -0.19 -0.49% 4:17:20
SAR/PHP 15.50 15.51 15.47 +0.01 +0.09% 4:17:20
SAR/SGD 0.3450 0.3451 0.3445 -0.0003 -0.09% 4:17:20
SGD/SAR 2.9044 2.9024 2.8975 +0.0028 +0.10% 4:17:20
SAR/THB 8.6815 8.7039 8.6578 +0.0092 +0.11% 4:17:20
THB/SAR 0.1154 0.1155 0.1149 -0.0002 -0.15% 4:17:20
SAR/TWD 8.1864 8.1925 8.1620 +0.0153 +0.19% 4:17:20
TWD/SAR 0.1224 0.1225 0.1221 -0.0002 -0.15% 4:17:20
SAR/BDT 32.6081 32.4800 32.4731 -0.0017 -0.01% 4:17:20
BDT/SAR 0.0308 0.0308 0.0308 0.0000 0.00% 4:17:20
SAR/AED 0.9794 0.9794 0.9791 -0.0002 -0.02% 4:17:20
AED/SAR 1.0218 1.0214 1.0210 0.0000 0.00% 4:16:43
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 4:17:20
SAR/ILS 0.8848 0.8842 0.8824 +0.0008 +0.09% 4:17:20
ILS/SAR 1.1323 1.1333 1.1310 -0.0011 -0.09% 4:17:20
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 4:17:20
JOD/SAR 5.2901 5.2903 5.2891 +0.0003 +0.00% 4:17:20
SAR/LBP 23,780.31 23,880.00 23,771.20 -106.25 -0.44% 4:17:20
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 4:17:20
SAR/QAR 1.0017 0.9710 0.9676 -0.0033 -0.34% 4:17:20
SAR/KWD 0.08161 0.08152 0.08148 -0.00003 -0.04% 4:17:20
KWD/SAR 12.2866 12.2734 12.2668 +0.0043 +0.04% 4:17:20
SAR/ARS 374.7430 374.8585 374.6801 -0.0298 -0.01% 4:17:20
ARS/SAR 0.0027 0.0027 0.0027 0.0000 0.00% 4:17:20
SAR/BRL 1.4518 1.4519 1.4515 -0.0001 -0.01% 4:17:20
BRL/SAR 0.6895 0.6889 0.6886 -0.0002 -0.03% 4:17:20
SAR/CLP 254.84 254.90 254.70 -0.04 -0.01% 4:17:20
SAR/VES 53.72 53.66 53.65 0.00 0.00% 4:17:20
VES/SAR 0.0187 0.0186 0.0186 0.0000 0.00% 4:17:20
SAR/AUD 0.4122 0.4125 0.4107 +0.0009 +0.23% 4:17:20
AUD/SAR 5.8038 5.8021 5.7772 +0.0140 +0.24% 4:17:20
SAR/NZD 0.4655 0.4665 0.4649 -0.0004 -0.08% 4:17:20
NZD/SAR 2.1511 2.1509 2.1438 +0.0016 +0.07% 4:17:20
SAR/BBD 0.5460 0.5374 0.5346 -0.0027 -0.50% 4:17:20
SAR/JMD 43.07 42.88 42.66 -0.21 -0.49% 4:17:20
SAR/XCD 0.7252 0.7213 0.7212 -0.0001 -0.01% 4:17:20
SAR/CAD 0.3745 0.3748 0.3743 -0.0003 -0.09% 4:17:20
CAD/SAR 2.6734 2.6718 2.6683 +0.0020 +0.07% 4:17:20
SAR/MXN 4.9229 4.9215 4.9131 +0.0049 +0.10% 4:17:20
MXN/SAR 0.2035 0.2035 0.2032 -0.0002 -0.08% 4:17:20
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 4:17:20
USD/SAR 3.7548 3.7508 3.7500 +0.0002 +0.00% 4:17:43
SAR/CHF 0.2108 0.2116 0.2107 -0.0007 -0.31% 4:17:20
CHF/SAR 4.7505 4.7469 4.7265 +0.0145 +0.31% 4:17:20
SAR/CZK 5.5435 5.5410 5.5272 -0.0122 -0.22% 4:17:20
SAR/DKK 1.7015 1.7040 1.7004 -0.0029 -0.17% 4:17:20
DKK/SAR 0.5886 0.5881 0.5869 +0.0010 +0.17% 4:17:20
SAR/EUR 0.2278 0.2282 0.2277 -0.0004 -0.17% 4:17:20
EUR/SAR 4.3916 4.3926 4.3832 +0.0080 +0.18% 4:09:59
SAR/GBP 0.1983 0.1986 0.1982 -0.0001 -0.07% 4:17:20
GBP/SAR 5.0449 5.0439 5.0379 +0.0071 +0.14% 3:59:59
SAR/HUF 88.88 88.97 88.76 -0.17 -0.19% 4:17:20
SAR/ISK 32.28 32.31 32.24 -0.05 -0.17% 4:17:20
SAR/NOK 2.6857 2.6876 2.6806 -0.0021 -0.08% 4:17:20
NOK/SAR 0.3731 0.3730 0.3721 +0.0003 +0.08% 4:17:20
SAR/PLN 0.9688 0.9698 0.9678 -0.0012 -0.13% 4:17:20
PLN/SAR 1.0341 1.0333 1.0312 +0.0013 +0.12% 4:17:20
SAR/RON 1.1586 1.1604 1.1577 -0.0024 -0.20% 4:17:20
SAR/RUB 21.2295 21.1995 21.1950 -0.0011 -0.01% 4:17:20
RUB/SAR 0.04693 0.04718 0.04687 -0.00030 -0.64% 4:17:20
SAR/SEK 2.5135 2.5144 2.5096 -0.0027 -0.11% 4:17:20
SEK/SAR 0.3987 0.3985 0.3977 +0.0005 +0.12% 4:17:20
SAR/TRY 11.1821 11.1848 11.1567 +0.0235 +0.21% 4:17:20
TRY/SAR 0.0895 0.0896 0.0894 -0.0002 -0.18% 4:17:20
SAR/EGP 12.7046 12.6933 12.6906 -0.0007 -0.01% 4:17:20
EGP/SAR 0.0789 0.0788 0.0788 0.0000 0.00% 4:17:20
SAR/KES 34.49 34.44 34.43 -0.01 -0.02% 4:17:20
SAR/MAD 2.4455 2.4474 2.4429 -0.0016 -0.07% 4:17:20
SAR/NAD 4.6297 4.6301 4.6174 +0.0054 +0.12% 4:17:20
SAR/XAF 149.40 150.15 149.40 -0.74 -0.50% 4:17:20
SAR/XOF 149.40 149.87 149.40 -0.45 -0.30% 4:17:20
SAR/ZAR 4.6316 4.6317 4.6172 +0.0051 +0.11% 4:17:20
ZAR/SAR 0.2163 0.2166 0.2159 -0.0003 -0.12% 4:17:20
SAR/ETB 39.3038 39.5467 39.2469 -0.2955 -0.75% 4:17:20
SAR/SDG 161.5741 160.4000 160.3658 -0.0086 -0.01% 4:17:20
SDG/SAR 0.0062 0.0062 0.0062 0.0000 0.00% 4:17:20
SAR/PAB 0.2737 0.2680 0.2666 +0.0012 +0.47% 4:17:20

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007689 0.00007696 0.00007686 +0.00000001 +0.01% 4:17:20
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 3:50:50
EUR/SYP 15,236.011 15,228.206 15,200.895 +35.106 +0.23% 3:59:59

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.9224 41.0487 40.9112 -0.1375 -0.33% 4:17:43
JPY/AED 0.02447 0.02449 0.02442 +0.00006 +0.25% 4:14:59
AED/PKR 77.4800 77.1350 77.1250 +0.3450 +0.45% 4:09:51
AED/CNY 1.9409 1.9401 1.9396 +0.0001 +0.01% 4:17:43
CNY/AED 0.5157 0.5158 0.5155 -0.0001 -0.01% 4:17:20
AED/HKD 2.1151 2.1160 2.1146 -0.0005 -0.03% 4:17:43
HKD/AED 0.4729 0.4729 0.4726 +0.0001 +0.02% 4:17:20
AED/INR 23.94 23.96 23.93 0.00 0.00% 4:17:43
AED/KRW 386.73 386.95 385.68 +0.86 +0.22% 4:17:20
AED/PHP 15.83 15.84 15.80 +0.02 +0.15% 4:17:20
AED/SGD 0.3520 0.3524 0.3519 -0.0003 -0.08% 4:17:43
SGD/AED 2.8415 2.8418 2.8378 +0.0022 +0.08% 4:17:20
AED/THB 8.8662 8.8890 8.8423 +0.0111 +0.13% 4:17:20
THB/AED 0.1129 0.1131 0.1125 -0.0002 -0.15% 4:17:20
AED/LKR 82.51 82.50 82.49 0.00 0.00% 4:17:20
AED/NPR 38.50 38.30 38.11 -0.18 -0.48% 4:17:20
AED/IDR 4,517.88 4,519.50 4,509.49 +6.36 +0.14% 4:17:20
AED/TWD 8.3605 8.3665 8.3360 +0.0172 +0.21% 4:17:20
TWD/AED 0.1197 0.1200 0.1195 -0.0002 -0.19% 4:17:20
AED/MYR 1.1514 1.1511 1.1491 -0.0003 -0.02% 4:17:20
AED/ARS 382.7124 382.7476 382.5756 +0.0421 +0.01% 4:17:20
ARS/AED 0.0026 0.0026 0.0026 0.0000 0.00% 4:17:20
AED/BRL 1.4827 1.4825 1.4823 +0.0002 +0.01% 4:17:20
BRL/AED 0.6745 0.6746 0.6743 -0.0003 -0.04% 4:17:20
AED/CLP 260.26 260.27 260.12 +0.01 +0.00% 4:17:20
AED/VES 54.86 54.79 54.78 +0.01 +0.02% 4:17:20
VES/AED 0.0183 0.0183 0.0183 0.0000 0.00% 4:17:20
AED/AUD 0.4201 0.4200 0.4186 +0.0014 +0.34% 4:17:43
AUD/AED 2.3774 2.3832 2.3746 -0.0055 -0.23% 4:17:43
AED/NZD 0.4756 0.4756 0.4745 +0.0009 +0.20% 4:17:43
NZD/AED 2.1045 2.1062 2.0992 +0.0012 +0.06% 4:17:20
AED/CAD 0.3824 0.3826 0.3822 +0.0001 +0.03% 4:17:43
CAD/AED 2.6153 2.6162 2.6135 +0.0017 +0.07% 4:09:56
AED/MXN 5.0255 5.0257 5.0173 +0.0057 +0.11% 4:17:43
MXN/AED 0.1991 0.1993 0.1990 -0.0002 -0.10% 4:17:20
AED/USD 0.2724 0.2723 0.2723 0.0000 0.00% 4:17:43
USD/AED 3.6735 3.6730 3.6725 -0.0005 -0.01% 4:17:43
AED/CHF 0.2156 0.2165 0.2155 -0.0010 -0.46% 4:17:43
CHF/AED 4.6417 4.6405 4.6187 +0.0218 +0.47% 4:17:43
AED/CZK 5.6478 5.6593 5.6440 -0.0136 -0.24% 4:17:43
AED/DKK 1.7382 1.7404 1.7366 -0.0030 -0.17% 4:17:43
DKK/AED 0.5760 0.5758 0.5746 +0.0010 +0.18% 4:17:43
AED/EUR 0.2327 0.2331 0.2325 -0.0004 -0.18% 4:16:43
EUR/AED 4.3023 4.3011 4.2909 +0.0078 +0.18% 4:17:43
AED/GBP 0.2026 0.2027 0.2025 -0.0002 -0.10% 4:17:43
GBP/AED 4.9404 4.9400 4.9338 +0.0065 +0.13% 4:09:59
AED/HUF 90.71 90.84 90.63 -0.12 -0.13% 4:17:43
AED/ISK 32.97 32.99 32.92 -0.06 -0.18% 4:17:20
AED/NOK 2.7417 2.7454 2.7383 -0.0031 -0.11% 4:17:43
NOK/AED 0.3650 0.3653 0.3644 +0.0002 +0.07% 4:17:20
AED/PLN 0.9896 0.9903 0.9884 -0.0011 -0.11% 4:17:43
PLN/AED 1.0117 1.0118 1.0097 +0.0011 +0.10% 4:17:20
AED/RUB 21.6810 21.6469 21.6440 +0.0029 +0.01% 4:17:20
RUB/AED 0.04591 0.04620 0.04590 -0.00030 -0.65% 4:17:20
AED/SEK 2.5670 2.5678 2.5629 -0.0022 -0.09% 4:17:20
SEK/AED 0.3901 0.3902 0.3894 +0.0004 +0.10% 4:17:20
AED/TRY 11.4200 11.4248 11.3917 +0.0255 +0.22% 4:17:43
TRY/AED 0.0876 0.0878 0.0876 -0.0002 -0.25% 4:17:20
AED/RON 1.1833 1.1849 1.1823 -0.0021 -0.18% 4:17:20
AED/ILS 0.8979 0.8977 0.8977 0.0000 0.00% 4:17:43
ILS/AED 1.1078 1.1099 1.1075 -0.0013 -0.12% 4:17:20
AED/SAR 1.0218 1.0214 1.0210 0.0000 0.00% 4:16:43
SAR/AED 0.9794 0.9794 0.9791 -0.0002 -0.02% 4:17:20
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 4:08:46
AED/JOD 0.1933 0.1931 0.1930 +0.0004 +0.21% 4:09:48
JOD/AED 5.1761 5.1846 5.1676 +0.0073 +0.14% 4:17:20
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 4:08:46
AED/QAR 0.9886 0.9901 0.9877 -0.0018 -0.18% 4:17:43
AED/LBP 24,286.03 24,383.93 24,276.72 -103.90 -0.43% 4:17:20
AED/KWD 0.08335 0.08324 0.08321 -0.00002 -0.02% 4:17:20
KWD/AED 12.02 12.02 12.01 0.00 0.00% 4:17:20
AED/MAD 2.4975 2.4989 2.4949 -0.0012 -0.05% 4:17:20
AED/XAF 152.57 153.32 152.57 -0.73 -0.47% 4:17:20
AED/ZAR 4.7277 4.7301 4.7153 +0.0053 +0.11% 4:17:43
ZAR/AED 0.2116 0.2121 0.2114 -0.0003 -0.12% 4:17:20
AED/NAD 4.7281 4.7283 4.7155 +0.0064 +0.14% 4:17:20
AED/KES 35.22 35.17 35.16 +0.01 +0.02% 4:17:20
AED/EGP 12.9748 12.9612 12.9594 +0.0018 +0.01% 4:17:20
EGP/AED 0.0772 0.0772 0.0772 0.0000 0.00% 4:17:20
AED/XOF 152.57 153.03 152.57 -0.44 -0.29% 4:17:20
AED/XCD 0.7406 0.7366 0.7365 +0.0001 +0.01% 4:17:20
AED/BBD 0.5576 0.5487 0.5460 -0.0026 -0.47% 4:17:20
AED/JMD 43.99 43.78 43.57 -0.21 -0.48% 4:17:20
AED/PAB 0.2795 0.2736 0.2723 +0.0013 +0.49% 4:17:20

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 239.250 238.900 238.900 0.000 0.00% 4:17:43
RON/YER 55.0700 55.0100 54.8600 +0.1800 +0.33% 3:48:10
Continue with Apple
Continue with Google
or
Sign up with Email