Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3036 2.2926 2.2785 +0.0094 +0.41% 19:50:20
EUR/BHD 0.4401 0.4389 0.4362 -0.0018 -0.41% 19:50:20
GBP/BHD 0.5060 0.5062 0.5044 -0.0001 -0.02% 19:50:00
CHF/BHD 0.4691 0.4711 0.4678 -0.0018 -0.38% 19:50:26
DKK/BHD 0.05860 0.05882 0.05843 -0.00021 -0.35% 19:50:26
NOK/BHD 0.03659 0.03685 0.03645 -0.00023 -0.62% 19:50:26
PLN/BHD 0.1027 0.1032 0.1025 -0.0005 -0.47% 19:49:26
SEK/BHD 0.03868 0.03884 0.03854 -0.00013 -0.33% 19:50:26
TRY/BHD 0.0094 0.0094 0.0094 0.0000 0.00% 19:50:26
BHD/PKR 756.601 755.969 755.845 +0.093 +0.01% 19:50:20
BHD/INR 228.3979 228.4668 227.5729 +0.4350 +0.19% 19:50:26
CNY/BHD 0.05249 0.05254 0.05248 -0.00004 -0.07% 19:49:26
HKD/BHD 0.04804 0.04806 0.04803 +0.00001 +0.02% 19:50:26
SGD/BHD 0.2933 0.2941 0.2927 -0.0007 -0.24% 19:49:26
THB/BHD 0.01161 0.01162 0.01157 -0.00001 -0.11% 19:50:26
TWD/BHD 0.01282 0.01285 0.01277 -0.00003 -0.22% 19:50:26
BHD/EGP 131.1936 131.2467 131.0610 -0.0265 -0.02% 19:50:26
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 19:50:26
ZAR/BHD 0.02116 0.02119 0.02102 0.00000 0.00% 19:50:26
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 18:48:42
CAD/BHD 0.2743 0.2756 0.2738 -0.0013 -0.48% 19:50:26
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 18:48:42
ILS/BHD 0.1122 0.1125 0.1120 -0.0002 -0.22% 19:50:26
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0.00% 19:50:26
KWD/BHD 1.2336 1.2342 1.2330 -0.0004 -0.03% 19:50:26
ARS/BHD 0.00030 0.00030 0.00030 0.00000 0.00% 19:50:26
BRL/BHD 0.0679 0.0680 0.0672 +0.0002 +0.35% 19:50:26
VES/BHD 0.00322 0.00323 0.00000 -0.00001 -0.20% 19:50:26
AUD/BHD 0.5810 0.5841 0.5771 +0.0033 +0.57% 19:50:26
NZD/BHD 0.2237 0.2244 0.2227 -0.0007 -0.30% 19:50:26

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,704.8 49,031.6 48,546.5 -194.2 -0.40% 19:20:55
GBP/IRR 56,370.7 56,533.9 56,190.9 -42.8 -0.08% 19:50:00
USD/IRR 42,225.00 42,125.00 42,112.50 -12.50 -0.03% 19:50:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 19:50:20
USD/IQD 1,312.00 1,310.13 1,309.20 0.00 0.00% 19:50:20
EUR/IQD 1,547.80 1,521.90 1,517.80 -4.10 -0.27% 19:50:20
GBP/IQD 1,759.36 1,758.61 1,752.52 +0.95 +0.05% 19:50:00

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 44.1966 44.3921 44.0637 +0.0926 +0.21% 19:50:26
JPY/ILS 2.26479 2.26944 2.25262 -0.00468 -0.21% 19:50:26
ILS/CNY 2.1372 2.1426 2.1329 -0.0043 -0.20% 19:50:26
CNY/ILS 0.4684 0.4688 0.4667 +0.0010 +0.20% 19:49:26
ILS/IDR 4,857.99 4,875.75 4,848.29 +8.67 +0.18% 19:50:26
ILS/HKD 2.3348 2.3420 2.3322 -0.0063 -0.27% 19:50:26
HKD/ILS 0.4287 0.4288 0.4270 +0.0011 +0.26% 19:50:26
ILS/INR 25.61 25.68 25.51 -0.01 -0.05% 19:50:26
INR/ILS 0.03910 0.03920 0.03894 +0.00003 +0.08% 19:49:26
ILS/KRW 413.99 415.40 413.29 +0.10 +0.02% 19:50:26
KRW/ILS 0.002418 0.002420 0.002407 -0.000001 -0.03% 19:50:26
ILS/LKR 89.71 89.95 89.57 -0.23 -0.26% 19:50:26
ILS/MYR 1.2639 1.2682 1.2616 -0.0028 -0.22% 19:50:26
ILS/NPR 41.40 41.02 40.82 -0.05 -0.12% 19:50:26
ILS/PHP 17.03 17.18 16.97 +0.05 +0.31% 19:49:26
ILS/PKR 84.85 85.04 84.66 -0.20 -0.24% 19:50:26
ILS/SGD 0.3828 0.3839 0.3819 -0.0001 -0.02% 19:49:26
SGD/ILS 2.6173 2.6185 2.6046 +0.0005 +0.02% 19:49:26
ILS/THB 9.6674 9.7061 9.6443 -0.0107 -0.11% 19:50:26
THB/ILS 0.1036 0.1037 0.1030 +0.0001 +0.08% 19:50:26
ILS/TWD 8.7495 8.7932 8.7403 -0.0060 -0.07% 19:50:26
TWD/ILS 0.1144 0.1144 0.1137 +0.0001 +0.10% 19:50:26
ILS/AED 1.0926 1.0960 1.0914 -0.0028 -0.26% 19:50:26
AED/ILS 0.9156 0.9170 0.9123 +0.0009 +0.10% 19:50:20
ILS/BHD 0.1122 0.1125 0.1120 -0.0002 -0.22% 19:50:26
ILS/JOD 0.2112 0.2116 0.2107 -0.0005 -0.24% 19:49:26
JOD/ILS 4.7525 4.7466 4.7273 +0.0281 +0.60% 19:49:59
ILS/LBP 26,652.39 26,724.50 26,612.52 -69.11 -0.26% 19:50:26
ILS/OMR 0.1145 0.1149 0.1144 -0.0003 -0.24% 19:50:26
ILS/QAR 1.0835 1.0862 1.0798 -0.0028 -0.25% 19:49:26
ILS/SAR 1.1168 1.1193 1.1145 -0.0031 -0.28% 19:49:26
SAR/ILS 0.8973 0.8973 0.8934 +0.0026 +0.29% 19:49:26
ILS/ARS 378.8904 379.7075 374.4091 +2.8315 +0.75% 19:50:26
ARS/ILS 0.0026 0.0027 0.0026 -0.0001 -2.25% 19:50:26
ILS/BRL 1.6512 1.6686 1.6490 -0.0099 -0.60% 19:50:26
BRL/ILS 0.6063 0.6064 0.5993 +0.0036 +0.60% 19:50:26
ILS/CLP 286.58 288.85 286.24 -2.06 -0.71% 19:50:26
ILS/VES 34.88 3,495,224.80 34.75 -0.05 -0.14% 19:50:26
VES/ILS 0.0288 0.0288 0.0000 0.0000 0.00% 19:50:26
ILS/COP 1,196.2788 1,200.3925 1,191.5074 -1.4414 -0.12% 19:50:26
ILS/PEN 1.0593 1.0619 1.0542 +0.0010 +0.10% 19:50:26
ILS/UYU 12.1884 12.0654 12.0116 -0.0311 -0.26% 19:50:26
ILS/AUD 0.4583 0.4615 0.4565 +0.0015 +0.32% 19:50:26
AUD/ILS 2.1824 2.1943 2.1670 -0.0110 -0.50% 19:50:20
ILS/NZD 0.5016 0.5046 0.5010 0.0000 0.00% 19:50:26
NZD/ILS 1.9957 1.9956 1.9820 -0.0005 -0.03% 19:50:26
ILS/BBD 0.6135 0.6023 0.5996 -0.0017 -0.27% 19:50:26
ILS/JMD 48.15 47.76 47.49 -0.01 -0.02% 19:50:26
ILS/XCD 0.8091 0.8072 0.8037 -0.0021 -0.26% 19:50:26
ILS/CAD 0.4089 0.4102 0.4075 +0.0009 +0.22% 19:50:26
CAD/ILS 2.4477 2.4541 2.4376 -0.0052 -0.21% 19:50:26
ILS/MXN 5.5844 5.6154 5.5702 -0.0006 -0.01% 19:50:26
MXN/ILS 0.1793 0.1795 0.1781 +0.0001 +0.03% 19:50:26
ILS/USD 0.2977 0.2984 0.2971 -0.0007 -0.25% 19:50:26
USD/ILS 3.3648 3.3659 3.3503 +0.0152 +0.45% 19:49:59
ILS/CHF 0.2392 0.2401 0.2384 +0.0003 +0.14% 19:50:26
CHF/ILS 4.1856 4.1946 4.1647 -0.0048 -0.12% 19:50:26
ILS/CZK 6.3393 6.3495 6.2970 +0.0094 +0.15% 19:50:26
CZK/ILS 0.1583 0.1588 0.1575 -0.0002 -0.16% 19:50:26
ILS/DKK 1.9144 1.9229 1.9075 +0.0018 +0.09% 19:50:26
DKK/ILS 0.5229 0.5243 0.5200 -0.0005 -0.09% 19:50:26
ILS/EUR 0.2565 0.2577 0.2556 +0.0003 +0.12% 19:49:26
EUR/ILS 3.9025 3.9120 3.8806 +0.0055 +0.14% 19:50:00
ILS/GBP 0.2217 0.2230 0.2215 -0.0005 -0.23% 19:49:26
GBP/ILS 4.5156 4.5143 4.4836 +0.0194 +0.43% 19:50:00
ILS/HUF 102.36 102.96 102.13 -0.03 -0.02% 19:50:26
HUF/ILS 0.00978 0.00979 0.00971 0.00000 0.00% 19:50:26
ILS/ISK 36.41 36.63 36.34 -0.06 -0.17% 19:50:26
ISK/ILS 0.02752 0.02752 0.02730 +0.00005 +0.17% 19:50:26
ILS/NOK 3.0687 3.0791 3.0502 +0.0113 +0.37% 19:50:26
NOK/ILS 0.3265 0.3278 0.3248 -0.0012 -0.38% 19:50:26
ILS/PLN 1.0923 1.0962 1.0871 +0.0025 +0.23% 19:49:26
PLN/ILS 0.9166 0.9199 0.9122 -0.0021 -0.23% 19:49:26
ILS/RON 1.3018 1.3066 1.2952 +0.0017 +0.13% 19:49:26
RON/ILS 0.7693 0.7721 0.7654 -0.0009 -0.12% 19:50:26
ILS/RUB 23.2181 23.4802 23.1723 -0.0703 -0.30% 19:50:26
RUB/ILS 0.04311 0.04316 0.04259 +0.00013 +0.31% 19:50:26
ILS/SEK 2.9011 2.9156 2.8928 +0.0022 +0.08% 19:50:26
SEK/ILS 0.3451 0.3457 0.3430 -0.0003 -0.09% 19:50:26
ILS/TRY 11.9835 12.0210 11.9413 -0.0302 -0.25% 19:50:26
TRY/ILS 0.0836 0.0837 0.0832 +0.0002 +0.22% 19:50:26
ILS/UAH 12.5313 12.4914 12.4356 -0.0372 -0.30% 19:50:26
ILS/BGN 0.5017 0.5041 0.5005 -0.0025 -0.49% 19:50:26
ILS/EGP 14.7124 14.7596 14.6813 -0.0411 -0.28% 19:50:26
ILS/KES 38.49 38.55 38.39 -0.12 -0.31% 19:50:26
ILS/MAD 2.7013 2.7073 2.6874 +0.0030 +0.11% 19:50:26
ILS/NAD 5.3006 5.3500 5.2983 -0.0110 -0.21% 19:50:26
ILS/XAF 168.42 168.66 167.68 -0.01 0.00% 19:50:26
ILS/XOF 168.96 168.66 167.40 +0.31 +0.19% 19:50:26
ILS/ZAR 5.3026 5.3484 5.2981 -0.0130 -0.24% 19:50:26
ZAR/ILS 0.1888 0.1887 0.1870 +0.0005 +0.25% 19:50:26
ILS/PAB 0.3040 0.2987 0.2973 -0.0007 -0.24% 19:50:26

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.7525 4.7466 4.7273 +0.0281 +0.60% 19:49:59
ILS/JOD 0.2112 0.2116 0.2107 -0.0005 -0.24% 19:49:26
JOD/KWD 0.4319 0.4313 0.4309 +0.0002 +0.04% 19:50:26
KWD/JOD 2.3225 2.3208 2.3185 -0.0007 -0.03% 19:50:26
JOD/AED 5.1836 5.1996 5.1705 +0.0088 +0.17% 19:50:26
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 19:49:37
JOD/SAR 5.2895 5.2909 5.2883 -0.0012 -0.02% 19:50:26
SAR/JOD 0.1893 0.1891 0.1890 +0.0001 +0.04% 19:49:26
JOD/JPY 209.56 210.25 208.39 +0.98 +0.47% 19:50:26
JPY/JOD 0.00478 0.00480 0.00476 -0.00002 -0.37% 19:50:26
CNY/JOD 0.0988 0.0988 0.0987 -0.0001 -0.11% 19:49:26
HKD/JOD 0.09046 0.09037 0.09032 +0.00001 +0.01% 19:50:26
SGD/JOD 0.5523 0.5530 0.5505 -0.0013 -0.24% 19:49:26
TWD/JOD 0.02414 0.02416 0.02402 -0.00005 -0.21% 19:50:26
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 19:49:37
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 19:49:37
CAD/JOD 0.5165 0.5182 0.5148 -0.0025 -0.47% 19:50:26
JOD/EUR 1.2189 1.2195 1.2117 +0.0043 +0.36% 19:50:26
EUR/JOD 0.8295 0.8254 0.8207 -0.0034 -0.41% 19:50:20
JOD/GBP 1.0536 1.0552 1.0506 0.0000 0.00% 19:50:26
GBP/JOD 0.9528 0.9518 0.9485 +0.0012 +0.13% 19:50:00
CHF/JOD 0.8832 0.8859 0.8797 -0.0033 -0.38% 19:50:26
DKK/JOD 0.1103 0.1106 0.1099 -0.0004 -0.38% 19:50:26
NOK/JOD 0.06889 0.06930 0.06853 -0.00043 -0.62% 19:50:26
PLN/JOD 0.1934 0.1941 0.1927 -0.0010 -0.49% 19:49:26
SEK/JOD 0.07282 0.07303 0.07247 -0.00024 -0.33% 19:50:26
TRY/JOD 0.0176 0.0176 0.0176 0.0000 0.00% 19:50:26
ARS/JOD 0.00056 0.00056 0.00056 0.00000 0.00% 19:50:26
BRL/JOD 0.1279 0.1279 0.1263 +0.0004 +0.35% 19:50:26
VES/JOD 0.00607 0.00607 0.00000 -0.00001 -0.14% 19:50:26
AUD/JOD 1.0938 1.0983 1.0851 +0.0062 +0.57% 19:50:26
NZD/JOD 0.4211 0.4219 0.4188 -0.0012 -0.28% 19:50:26
ZAR/JOD 0.03985 0.03985 0.03952 -0.00001 -0.02% 19:50:26

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4395 2.4455 2.4375 0.0000 0.00% 19:20:57
GBP/KWD 0.4103 0.4102 0.4090 +0.0003 +0.07% 19:50:00
KWD/EUR 2.8254 2.8259 2.8108 +0.0107 +0.38% 19:50:26
EUR/KWD 0.3554 0.3557 0.3535 -0.0013 -0.37% 19:50:20
KWD/TRY 131.7831 131.8225 131.4563 -0.0333 -0.03% 19:50:26
KWD/PKR 933.320 936.590 931.470 +0.500 +0.05% 19:20:29
KWD/JPY 486.03 487.63 483.56 +2.12 +0.44% 19:50:26
JPY/KWD 0.002061 0.002068 0.002051 -0.000009 -0.45% 19:50:26
KWD/MYR 13.8992 13.9107 13.8862 +0.0004 +0.00% 19:50:26
KWD/CNY 23.5025 23.5077 23.4738 +0.0067 +0.03% 19:50:26
KWD/SGD 4.2061 4.2133 4.1958 +0.0087 +0.21% 19:50:26
SGD/KWD 0.2382 0.2383 0.2373 -0.0005 -0.21% 19:50:26
KWD/KRW 4,552.6660 4,568.7114 4,535.0786 +11.3380 +0.25% 19:50:26
KWD/AED 12.02 12.02 12.01 0.00 0.00% 19:50:26
AED/KWD 0.08337 0.08326 0.08319 +0.00003 +0.03% 19:50:26
KWD/JOD 2.3225 2.3208 2.3185 -0.0007 -0.03% 19:50:26
JOD/KWD 0.4319 0.4313 0.4309 +0.0002 +0.04% 19:50:26
KWD/SAR 12.2813 12.2742 12.2650 -0.0068 -0.06% 19:49:26
SAR/KWD 0.08165 0.08153 0.08147 +0.00005 +0.06% 19:49:26
KWD/BHD 1.2336 1.2342 1.2330 -0.0004 -0.03% 19:50:26
KWD/USD 3.2757 3.2733 3.2701 -0.0011 -0.03% 19:50:26
USD/KWD 0.3062 0.3058 0.3055 +0.0001 +0.02% 19:50:20
CAD/KWD 0.2224 0.2233 0.2221 -0.0008 -0.36% 19:50:00
KWD/EGP 161.7926 161.8580 161.6089 -0.0857 -0.05% 19:50:26
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 19:50:26

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 103,850.60 104,091.70 103,810.60 -281.10 -0.27% 19:50:20
GBP/LBP 120,377.40 120,283.55 119,866.90 +107.35 +0.09% 19:50:00
CHF/LBP 111,456.65 111,895.54 111,104.22 -417.26 -0.37% 19:50:26
DKK/LBP 13,923.42 13,969.27 13,886.37 -49.48 -0.35% 19:50:26
HUF/LBP 260.4651 260.9418 259.3136 -0.6220 -0.24% 19:50:26
ISK/LBP 732.83 733.12 729.31 -0.57 -0.08% 19:50:26
NOK/LBP 8,693.21 8,752.55 8,661.48 -54.63 -0.62% 19:50:26
PLN/LBP 24,408.18 24,516.11 24,350.78 -120.21 -0.49% 19:49:26
RUB/LBP 1,147.98 1,152.26 1,136.10 +0.49 +0.04% 19:49:26
SEK/LBP 9,189.74 9,224.54 9,158.94 -30.90 -0.34% 19:50:26
TRY/LBP 2,225.06 2,228.60 2,222.90 -0.16 -0.01% 19:50:26
USD/LBP 89,600.00 89,607.38 89,545.10 0.00 0.00% 19:50:20
CAD/LBP 65,177.86 65,450.96 65,039.31 -309.47 -0.47% 19:50:26
MXN/LBP 4,775.00 4,786.85 4,756.56 -11.94 -0.25% 19:50:26
AED/LBP 24,394.23 24,396.24 24,380.62 0.00 0.00% 19:50:26
ILS/LBP 26,652.39 26,724.50 26,612.52 -69.11 -0.26% 19:50:26
SAR/LBP 23,893.33 23,891.48 23,872.33 +5.73 +0.02% 19:49:26
ARS/LBP 70.34 71.16 70.14 -0.72 -1.01% 19:50:26
BRL/LBP 16,144.14 16,154.05 15,967.10 +54.48 +0.34% 19:50:26
VES/LBP 766.04 766.53 0.01 -0.92 -0.12% 19:50:26
AUD/LBP 138,037.76 138,810.80 137,056.28 +779.09 +0.57% 19:50:26
NZD/LBP 53,141.76 53,291.21 52,929.45 -152.23 -0.29% 19:50:26
CNY/LBP 12,472.16 12,480.31 12,465.20 -7.64 -0.06% 19:50:26
HKD/LBP 11,415.32 11,417.57 11,407.02 +1.02 +0.01% 19:50:26
INR/LBP 1,041.27 1,043.87 1,039.93 -1.98 -0.19% 19:50:26
JPY/LBP 603.08 606.09 601.11 -2.81 -0.46% 19:50:26
PHP/LBP 1,565.72 1,574.15 1,550.41 -9.30 -0.59% 19:49:26
PKR/LBP 314.39 314.50 314.19 -0.06 -0.02% 19:50:26
SGD/LBP 69,695.08 69,840.90 69,570.95 -168.37 -0.24% 19:49:26
THB/LBP 2,758.20 2,760.82 2,750.80 -4.08 -0.15% 19:50:26
TWD/LBP 3,046.79 3,051.42 3,034.05 -5.81 -0.19% 19:50:26
ZAR/LBP 5,028.71 5,032.62 4,991.93 -0.73 -0.01% 19:50:26

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9362 1.9441 1.9339 +0.0012 +0.06% 19:20:53
GBP/OMR 0.5167 0.5169 0.5151 -0.0001 -0.02% 19:50:00
EUR/OMR 0.4473 0.4476 0.4446 -0.0018 -0.40% 19:50:20
CHF/OMR 0.4789 0.4811 0.4777 -0.0018 -0.37% 19:50:26
DKK/OMR 0.05983 0.06006 0.05966 -0.00021 -0.35% 19:50:26
NOK/OMR 0.03735 0.03763 0.03721 -0.00024 -0.63% 19:50:26
PLN/OMR 0.1049 0.1054 0.1047 -0.0005 -0.49% 19:49:26
SEK/OMR 0.03949 0.03966 0.03935 -0.00013 -0.34% 19:50:26
TRY/OMR 0.0096 0.0096 0.0096 0.0000 0.00% 19:50:26
OMR/PKR 740.930 743.500 739.330 +0.820 +0.11% 18:48:41
OMR/INR 223.5120 223.7050 222.9035 +0.4395 +0.20% 18:48:41
CNY/OMR 0.05359 0.05365 0.05359 -0.00003 -0.05% 19:49:26
HKD/OMR 0.04905 0.04907 0.04904 0.00000 0.00% 19:50:26
SGD/OMR 0.2995 0.3003 0.2989 -0.0007 -0.24% 19:49:26
TWD/OMR 0.01309 0.01312 0.01304 -0.00003 -0.22% 19:50:26
OMR/EGP 128.4675 128.5195 128.3377 -0.0259 -0.02% 19:50:26
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 19:50:26
ZAR/OMR 0.02161 0.02164 0.02146 0.00000 0.00% 19:50:26
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 18:48:41
CAD/OMR 0.2801 0.2814 0.2795 -0.0013 -0.48% 19:50:26
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 18:48:41
ILS/OMR 0.1145 0.1149 0.1144 -0.0003 -0.24% 19:50:26
SAR/OMR 0.1027 0.1027 0.1026 +0.0001 +0.06% 19:49:26
ARS/OMR 0.00030 0.00031 0.00030 -0.00001 -2.50% 19:50:26
BRL/OMR 0.0694 0.0695 0.0686 +0.0003 +0.39% 19:50:26
VES/OMR 0.00329 0.00330 0.00000 -0.00001 -0.26% 19:50:26
AUD/OMR 0.5931 0.5964 0.5892 +0.0033 +0.56% 19:50:26
NZD/OMR 0.2283 0.2291 0.2274 -0.0007 -0.29% 19:50:26

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 78.2280 78.4259 78.1594 -0.1107 -0.14% 19:50:20
QAR/PHP 15.7260 15.8502 15.6259 +0.0929 +0.59% 19:50:26
CNY/QAR 0.5070 0.5079 0.5060 -0.0003 -0.07% 19:49:26
HKD/QAR 0.4641 0.4646 0.4629 0.0000 0.00% 19:49:26
SGD/QAR 2.8334 2.8393 2.8230 -0.0069 -0.24% 19:49:26
THB/QAR 0.1121 0.1122 0.1117 -0.0001 -0.12% 19:49:26
TWD/QAR 0.1239 0.1241 0.1231 -0.0002 -0.17% 19:49:26
QAR/EGP 13.5857 13.6159 13.5504 -0.0028 -0.02% 19:50:26
EGP/QAR 0.0737 0.0738 0.0734 0.0000 0.00% 19:50:26
ZAR/QAR 0.2044 0.2046 0.2026 -0.0001 -0.04% 19:49:26
EUR/QAR 4.2380 4.2436 4.2183 -0.0038 -0.09% 19:50:00
GBP/QAR 4.9038 4.8940 4.8765 +0.0099 +0.20% 19:50:00
CHF/QAR 4.5312 4.5490 4.5109 -0.0169 -0.37% 19:50:26
DKK/QAR 0.5660 0.5679 0.5636 -0.0020 -0.36% 19:49:26
NOK/QAR 0.3534 0.3558 0.3517 -0.0022 -0.62% 19:49:26
PLN/QAR 0.9923 0.9967 0.9882 -0.0049 -0.49% 19:49:26
RUB/QAR 0.04667 0.04675 0.04610 +0.00002 +0.05% 19:49:26
SEK/QAR 0.3736 0.3750 0.3717 -0.0013 -0.35% 19:49:26
TRY/QAR 0.0905 0.0906 0.0902 0.0000 0.00% 19:49:26
USD/QAR 3.6426 3.6464 3.6340 0.0000 0.00% 19:50:20
CAD/QAR 2.6497 2.6609 2.6391 -0.0126 -0.47% 19:50:26
MXN/QAR 0.1941 0.1946 0.1931 -0.0005 -0.25% 19:49:26
AED/QAR 0.9927 0.9947 0.9880 +0.0041 +0.42% 19:50:20
ILS/QAR 1.0835 1.0862 1.0798 -0.0028 -0.25% 19:49:26
SAR/QAR 0.9714 0.9722 0.9688 +0.0002 +0.02% 19:49:26
ARS/QAR 0.0029 0.0029 0.0029 0.0000 0.00% 19:50:26
BRL/QAR 0.6563 0.6567 0.6498 +0.0023 +0.35% 19:50:26
VES/QAR 0.0311 0.0312 0.0000 -0.0001 -0.24% 19:49:26
AUD/QAR 5.6118 5.6486 5.5719 +0.0317 +0.57% 19:50:26
NZD/QAR 2.1604 2.1665 2.1477 -0.0062 -0.28% 19:50:26

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 76.0500 76.3200 75.8850 +0.0800 +0.11% 19:20:58
SAR/CNY 1.9159 1.9157 1.9132 +0.0016 +0.08% 19:49:26
CNY/SAR 0.5226 0.5227 0.5220 -0.0004 -0.08% 19:49:26
SAR/HKD 2.0932 2.0935 2.0915 +0.0003 +0.01% 19:49:26
HKD/SAR 0.4783 0.4781 0.4777 0.0000 0.00% 19:49:26
SAR/IDR 4,355.09 4,360.42 4,334.44 +20.07 +0.46% 19:49:26
SAR/INR 22.96 22.96 22.87 +0.05 +0.20% 19:49:26
SAR/JPY 39.6267 39.7425 39.4025 +0.2001 +0.51% 19:49:26
JPY/SAR 0.02527 0.02538 0.02516 -0.00012 -0.47% 19:50:26
SAR/KRW 371.10 372.37 369.48 +1.12 +0.30% 19:49:26
SAR/LKR 80.43 80.40 80.33 +0.02 +0.02% 19:49:26
SAR/MYR 1.1331 1.1338 1.1317 +0.0007 +0.06% 19:49:26
SAR/NPR 37.11 36.72 36.62 +0.06 +0.16% 19:49:26
SAR/PHP 15.27 15.41 15.17 +0.09 +0.60% 19:49:26
SAR/SGD 0.3431 0.3434 0.3419 +0.0009 +0.27% 19:49:26
SGD/SAR 2.9203 2.9253 2.9122 -0.0077 -0.26% 19:49:26
SAR/THB 8.6669 8.6846 8.6474 +0.0149 +0.17% 19:49:26
THB/SAR 0.1156 0.1156 0.1151 -0.0002 -0.14% 19:49:26
SAR/TWD 7.8443 7.8692 7.8240 +0.0174 +0.22% 19:49:26
TWD/SAR 0.1277 0.1278 0.1271 -0.0003 -0.23% 19:49:26
SAR/BDT 32.4267 32.3931 32.3380 +0.0344 +0.11% 19:50:26
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 19:50:26
SAR/AED 0.9795 0.9795 0.9791 +0.0003 +0.03% 19:49:26
AED/SAR 1.0219 1.0218 1.0209 0.0000 0.00% 19:50:20
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0.00% 19:50:26
SAR/ILS 0.8973 0.8973 0.8934 +0.0026 +0.29% 19:49:26
ILS/SAR 1.1168 1.1193 1.1145 -0.0031 -0.28% 19:49:26
SAR/JOD 0.1893 0.1891 0.1890 +0.0001 +0.04% 19:49:26
JOD/SAR 5.2895 5.2909 5.2883 -0.0012 -0.02% 19:50:26
SAR/LBP 23,893.33 23,891.48 23,872.33 +5.73 +0.02% 19:49:26
SAR/OMR 0.1027 0.1027 0.1026 +0.0001 +0.06% 19:49:26
SAR/QAR 0.9714 0.9722 0.9688 +0.0002 +0.02% 19:49:26
SAR/KWD 0.08165 0.08153 0.08147 +0.00005 +0.06% 19:49:26
KWD/SAR 12.2813 12.2742 12.2650 -0.0068 -0.06% 19:49:26
SAR/ARS 339.6677 340.3879 335.6972 +3.4916 +1.04% 19:50:26
ARS/SAR 0.0029 0.0030 0.0029 -0.0001 -1.86% 19:50:26
SAR/BRL 1.4803 1.4962 1.4778 -0.0046 -0.31% 19:50:26
BRL/SAR 0.6765 0.6767 0.6684 +0.0022 +0.32% 19:50:26
SAR/CLP 256.91 258.83 256.61 -1.11 -0.43% 19:49:26
SAR/VES 31.27 3,130,288.50 31.15 +0.04 +0.13% 19:49:26
VES/SAR 0.0321 0.0321 0.0000 0.0000 0.00% 19:49:26
SAR/AUD 0.4109 0.4130 0.4080 +0.0024 +0.59% 19:50:26
AUD/SAR 5.7840 5.8107 5.7407 +0.0314 +0.55% 19:50:26
SAR/NZD 0.4497 0.4513 0.4479 +0.0013 +0.30% 19:50:26
NZD/SAR 2.2267 2.2321 2.2157 -0.0069 -0.31% 19:50:26
SAR/BBD 0.5500 0.5386 0.5379 +0.0001 +0.01% 19:50:26
SAR/JMD 43.17 42.75 42.60 +0.11 +0.27% 19:49:26
SAR/XCD 0.7253 0.7214 0.7211 +0.0001 +0.02% 19:49:26
SAR/CAD 0.3666 0.3672 0.3648 +0.0018 +0.49% 19:50:26
CAD/SAR 2.7311 2.7414 2.7232 -0.0135 -0.49% 19:50:26
SAR/MXN 5.0064 5.0225 4.9877 +0.0138 +0.28% 19:49:26
MXN/SAR 0.2001 0.2005 0.1991 -0.0006 -0.28% 19:49:26
SAR/USD 0.2670 0.2667 0.2666 +0.0001 +0.03% 19:49:26
USD/SAR 3.7544 3.7512 3.7491 -0.0009 -0.02% 19:50:20
SAR/CHF 0.2144 0.2149 0.2133 +0.0009 +0.41% 19:50:26
CHF/SAR 4.6702 4.6868 4.6538 -0.0185 -0.40% 19:50:26
SAR/CZK 5.6835 5.6796 5.6429 +0.0248 +0.44% 19:49:26
SAR/DKK 1.7164 1.7203 1.7090 +0.0066 +0.39% 19:49:26
DKK/SAR 0.5834 0.5851 0.5813 -0.0022 -0.38% 19:49:26
SAR/EUR 0.2300 0.2305 0.2290 +0.0009 +0.41% 19:49:26
EUR/SAR 4.3505 4.3663 4.3406 -0.0135 -0.31% 19:50:00
SAR/GBP 0.1987 0.1993 0.1985 +0.0001 +0.07% 19:49:26
GBP/SAR 5.0336 5.0345 5.0182 -0.0012 -0.02% 19:30:00
SAR/HUF 91.83 92.08 91.49 +0.25 +0.27% 19:49:26
SAR/ISK 32.64 32.74 32.57 +0.03 +0.10% 19:49:26
SAR/NOK 2.7494 2.7581 2.7281 +0.0179 +0.65% 19:49:26
NOK/SAR 0.3643 0.3666 0.3626 -0.0024 -0.65% 19:49:26
SAR/PLN 0.9792 0.9807 0.9738 +0.0050 +0.51% 19:49:26
PLN/SAR 1.0227 1.0269 1.0197 -0.0053 -0.51% 19:49:26
SAR/RON 1.1670 1.1696 1.1607 +0.0048 +0.41% 19:49:26
SAR/RUB 20.8145 21.0158 20.7216 -0.0040 -0.02% 19:49:26
RUB/SAR 0.04810 0.04826 0.04758 +0.00001 +0.01% 19:49:26
SAR/SEK 2.6008 2.6083 2.5883 +0.0093 +0.36% 19:49:26
SEK/SAR 0.3851 0.3863 0.3834 -0.0014 -0.36% 19:49:26
SAR/TRY 10.7430 10.7408 10.7133 +0.0034 +0.03% 19:50:26
TRY/SAR 0.0932 0.0933 0.0931 -0.0001 -0.08% 19:49:26
SAR/EGP 13.1893 13.1922 13.1718 +0.0005 +0.00% 19:50:26
EGP/SAR 0.0760 0.0759 0.0758 0.0000 0.00% 19:49:26
SAR/KES 34.51 34.47 34.43 -0.01 -0.02% 19:49:26
SAR/MAD 2.4217 2.4213 2.4108 +0.0095 +0.39% 19:49:26
SAR/NAD 4.7519 4.7821 4.7478 +0.0037 +0.08% 19:49:26
SAR/XAF 150.99 150.99 150.43 +0.43 +0.29% 19:49:26
SAR/XOF 151.47 150.96 150.09 +0.70 +0.47% 19:50:26
SAR/ZAR 4.7538 4.7831 4.7439 +0.0020 +0.04% 19:49:26
ZAR/SAR 0.2107 0.2108 0.2091 0.0000 0.00% 19:49:26
SAR/ETB 36.5067 37.0069 36.3627 +0.0621 +0.17% 19:50:26
SAR/SDG 160.8000 160.1547 160.0821 +0.0384 +0.02% 19:50:26
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 19:50:26
SAR/PAB 0.2725 0.2669 0.2667 +0.0001 +0.03% 19:49:26

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007693 0.00007698 0.00007669 +0.00000002 +0.03% 19:50:26
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 19:21:18
EUR/SYP 15,085.095 15,137.170 15,052.638 -45.552 -0.30% 19:30:00

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.4341 40.5172 40.2587 +0.1160 +0.29% 19:50:20
JPY/AED 0.02472 0.02486 0.02469 -0.00012 -0.48% 19:45:00
AED/PKR 77.6600 77.9450 77.5450 +0.0800 +0.10% 18:40:34
AED/CNY 1.9573 1.9565 1.9531 +0.0013 +0.07% 19:50:20
CNY/AED 0.5113 0.5118 0.5113 -0.0003 -0.06% 19:49:26
AED/HKD 2.1371 2.1375 2.1358 -0.0002 -0.01% 19:50:20
HKD/AED 0.4680 0.4682 0.4678 +0.0001 +0.01% 19:50:26
AED/INR 23.43 23.44 23.38 +0.05 +0.20% 19:49:20
AED/KRW 378.91 380.25 377.38 +1.07 +0.28% 19:50:26
AED/PHP 15.59 15.74 15.49 +0.09 +0.58% 19:49:26
AED/SGD 0.3500 0.3507 0.3491 +0.0007 +0.20% 19:50:20
SGD/AED 2.8571 2.8646 2.8517 -0.0069 -0.24% 19:49:26
AED/THB 8.8484 8.8689 8.8308 +0.0131 +0.15% 19:50:26
THB/AED 0.1131 0.1132 0.1128 -0.0001 -0.12% 19:50:26
AED/LKR 82.11 82.11 82.03 0.00 0.00% 19:50:26
AED/NPR 37.89 37.49 37.40 +0.06 +0.16% 19:50:26
AED/IDR 4,446.39 4,453.02 4,426.49 +19.43 +0.44% 19:50:26
AED/TWD 8.0082 8.0374 7.9899 +0.0152 +0.19% 19:50:26
TWD/AED 0.1249 0.1252 0.1244 -0.0002 -0.16% 19:50:26
AED/MYR 1.1568 1.1579 1.1557 +0.0004 +0.04% 19:50:26
AED/ARS 346.7884 347.6087 342.8352 +3.4824 +1.01% 19:50:26
ARS/AED 0.0029 0.0029 0.0029 0.0000 0.00% 19:50:26
AED/BRL 1.5113 1.5279 1.5092 -0.0051 -0.33% 19:50:26
BRL/AED 0.6618 0.6626 0.6545 +0.0022 +0.33% 19:50:26
AED/CLP 262.30 264.32 262.05 -1.20 -0.45% 19:50:26
AED/VES 31.92 3,196,857.80 31.81 +0.03 +0.11% 19:50:26
VES/AED 0.0314 0.0314 0.0000 0.0000 0.00% 19:50:26
AED/AUD 0.4204 0.4217 0.4171 +0.0030 +0.72% 19:50:20
AUD/AED 2.3847 2.3981 2.3710 -0.0140 -0.58% 19:49:20
AED/NZD 0.4598 0.4607 0.4580 +0.0014 +0.30% 19:50:20
NZD/AED 2.1785 2.1858 2.1696 -0.0062 -0.29% 19:50:26
AED/CAD 0.3743 0.3749 0.3727 +0.0014 +0.37% 19:50:20
CAD/AED 2.6720 2.6841 2.6675 -0.0123 -0.46% 19:50:00
AED/MXN 5.1129 5.1296 5.0929 +0.0132 +0.26% 19:50:20
MXN/AED 0.1957 0.1963 0.1950 -0.0005 -0.23% 19:50:26
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19:49:20
USD/AED 3.6731 3.6730 3.6725 0.0000 0.00% 19:50:20
AED/CHF 0.2192 0.2192 0.2180 +0.0012 +0.54% 19:50:20
CHF/AED 4.5629 4.5877 4.5616 -0.0250 -0.54% 19:50:20
AED/CZK 5.7944 5.7991 5.7623 +0.0245 +0.42% 19:50:20
AED/DKK 1.7539 1.7572 1.7456 +0.0072 +0.41% 19:50:20
DKK/AED 0.5708 0.5729 0.5691 -0.0023 -0.41% 19:50:20
AED/EUR 0.2350 0.2355 0.2339 +0.0010 +0.41% 19:50:20
EUR/AED 4.2605 4.2756 4.2468 -0.0175 -0.41% 19:50:20
AED/GBP 0.2030 0.2035 0.2028 +0.0002 +0.10% 19:50:20
GBP/AED 4.9294 4.9309 4.9138 -0.0009 -0.02% 19:50:00
AED/HUF 93.68 94.01 93.43 +0.23 +0.25% 19:50:20
AED/ISK 33.32 33.43 33.26 +0.03 +0.08% 19:50:26
AED/NOK 2.8094 2.8179 2.7867 +0.0183 +0.66% 19:50:20
NOK/AED 0.3564 0.3589 0.3550 -0.0022 -0.62% 19:50:26
AED/PLN 1.0005 1.0014 0.9943 +0.0051 +0.51% 19:49:20
PLN/AED 1.0006 1.0056 0.9985 -0.0049 -0.49% 19:49:26
AED/RUB 21.2509 21.4621 21.1611 -0.0091 -0.04% 19:50:26
RUB/AED 0.04706 0.04726 0.04659 +0.00002 +0.04% 19:49:26
AED/SEK 2.6553 2.6636 2.6432 +0.0089 +0.34% 19:50:26
SEK/AED 0.3767 0.3783 0.3754 -0.0013 -0.34% 19:50:26
AED/TRY 10.9636 10.9686 10.9388 -0.0043 -0.04% 19:50:20
TRY/AED 0.0912 0.0914 0.0912 0.0000 0.00% 19:50:26
AED/RON 1.1915 1.1944 1.1851 +0.0046 +0.39% 19:49:26
AED/ILS 0.9156 0.9170 0.9123 +0.0009 +0.10% 19:50:20
ILS/AED 1.0926 1.0960 1.0914 -0.0028 -0.26% 19:50:26
AED/SAR 1.0219 1.0218 1.0209 0.0000 0.00% 19:50:20
SAR/AED 0.9795 0.9795 0.9791 +0.0003 +0.03% 19:49:26
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 18:48:42
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 19:49:37
JOD/AED 5.1836 5.1996 5.1705 +0.0088 +0.17% 19:50:26
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 18:48:41
AED/QAR 0.9927 0.9947 0.9880 +0.0041 +0.42% 19:50:20
AED/LBP 24,394.23 24,396.24 24,380.62 0.00 0.00% 19:50:26
AED/KWD 0.08337 0.08326 0.08319 +0.00003 +0.03% 19:50:26
KWD/AED 12.02 12.02 12.01 0.00 0.00% 19:50:26
AED/MAD 2.4724 2.4725 2.4622 +0.0091 +0.37% 19:50:26
AED/XAF 154.15 154.15 153.63 +0.39 +0.26% 19:50:26
AED/ZAR 4.8539 4.8844 4.8478 +0.0011 +0.02% 19:50:20
ZAR/AED 0.2061 0.2064 0.2047 -0.0001 -0.03% 19:50:26
AED/NAD 4.8515 4.8834 4.8485 +0.0025 +0.05% 19:50:26
AED/KES 35.23 35.19 35.16 -0.01 -0.04% 19:50:26
AED/EGP 13.4658 13.4713 13.4522 -0.0027 -0.02% 19:50:26
EGP/AED 0.0743 0.0743 0.0742 0.0000 0.00% 19:50:26
AED/XOF 154.64 154.15 153.28 +0.68 +0.44% 19:50:26
AED/XCD 0.7405 0.7366 0.7365 0.0000 0.00% 19:50:26
AED/BBD 0.5615 0.5499 0.5494 0.0000 0.00% 19:50:26
AED/JMD 44.07 43.65 43.51 +0.10 +0.23% 19:50:26
AED/PAB 0.2782 0.2726 0.2723 +0.0001 +0.02% 19:50:26

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 241.700 241.350 241.350 0.000 0.00% 19:50:20
RON/YER 55.2200 55.4150 54.9900 -0.0900 -0.16% 19:20:55
Continue with Apple
Continue with Google
or
Sign up with Email