Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
💎 Bargain Hunter: Undervalued stocks with massive upside potential
Get the list

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3245 2.3246 2.3085 -0.0140 -0.60% 16:16:20
EUR/BHD 0.4362 0.4332 0.4302 +0.0026 +0.60% 16:17:20
GBP/BHD 0.5109 0.5111 0.5079 +0.0022 +0.43% 16:09:58
CHF/BHD 0.4601 0.4605 0.4580 +0.0017 +0.38% 16:17:46
DKK/BHD 0.05806 0.05808 0.05766 +0.00031 +0.53% 16:16:46
NOK/BHD 0.03741 0.03750 0.03722 +0.00011 +0.28% 16:16:46
PLN/BHD 0.1020 0.1020 0.1010 +0.0008 +0.80% 16:16:46
SEK/BHD 0.03947 0.03949 0.03921 +0.00017 +0.43% 16:16:46
TRY/BHD 0.0096 0.0096 0.0096 0.0000 0.00% 16:16:46
BHD/PKR 749.365 748.531 748.105 -0.227 -0.03% 16:17:20
BHD/INR 226.7798 227.0034 226.4625 -0.1786 -0.08% 16:17:46
CNY/BHD 0.05242 0.05249 0.05241 -0.00004 -0.08% 16:16:46
HKD/BHD 0.04804 0.04805 0.04803 0.00000 0.00% 16:16:46
SGD/BHD 0.2937 0.2938 0.2927 +0.0005 +0.18% 16:16:46
THB/BHD 0.01156 0.01159 0.01154 0.00000 0.00% 16:16:46
TWD/BHD 0.01263 0.01268 0.01259 +0.00002 +0.13% 16:16:46
BHD/EGP 131.4589 131.4240 131.0859 -0.0182 -0.01% 16:17:46
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 16:17:46
ZAR/BHD 0.02132 0.02134 0.02119 +0.00003 +0.14% 16:16:46
USD/BHD 0.3771 0.3771 0.3770 0.0000 0.00% 15:19:39
CAD/BHD 0.2759 0.2762 0.2755 +0.0001 +0.03% 16:16:46
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:10:00
ILS/BHD 0.1081 0.1083 0.1076 +0.0003 +0.27% 16:17:46
SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.00% 16:16:46
KWD/BHD 1.2324 1.2329 1.2302 0.0000 0.00% 16:17:46
ARS/BHD 0.00032 0.00032 0.00032 0.00000 0.00% 16:16:46
BRL/BHD 0.0683 0.0683 0.0676 +0.0007 +1.07% 16:16:46
VES/BHD 0.00379 0.00381 0.00379 -0.00002 -0.61% 16:16:46
AUD/BHD 0.5785 0.5802 0.5761 +0.0003 +0.05% 16:16:46
NZD/BHD 0.2278 0.2286 0.2272 -0.0004 -0.17% 16:16:46

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,246.9 48,263.0 47,903.9 +236.8 +0.49% 15:47:48
GBP/IRR 56,916.8 56,936.5 56,566.9 +202.8 +0.36% 16:09:58
USD/IRR 42,225.00 42,125.00 42,100.00 +25.00 +0.06% 16:16:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 16:16:20
USD/IQD 1,336.64 1,310.41 1,310.00 +0.41 +0.03% 16:16:20
EUR/IQD 1,528.40 1,498.40 1,496.50 +1.90 +0.13% 16:17:20
GBP/IQD 1,776.41 1,775.77 1,764.24 +8.62 +0.49% 16:09:58

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.4380 41.6093 41.3215 +0.0079 +0.02% 16:17:46
JPY/ILS 2.41514 2.42013 2.40336 -0.00043 -0.02% 16:17:46
ILS/CNY 2.0623 2.0654 2.0499 +0.0072 +0.35% 16:17:46
CNY/ILS 0.4853 0.4878 0.4842 -0.0017 -0.35% 16:17:46
ILS/IDR 4,660.93 4,668.02 4,633.98 +13.73 +0.30% 16:17:46
ILS/HKD 2.2504 2.2537 2.2385 +0.0065 +0.29% 16:17:46
HKD/ILS 0.4447 0.4467 0.4437 -0.0013 -0.30% 16:17:46
ILS/INR 24.51 24.53 24.38 +0.04 +0.18% 16:17:46
INR/ILS 0.04085 0.04101 0.04076 -0.00006 -0.16% 16:17:46
ILS/KRW 392.64 393.60 389.74 +1.86 +0.48% 16:17:46
KRW/ILS 0.002550 0.002566 0.002541 -0.000012 -0.47% 16:17:46
ILS/LKR 85.71 85.83 85.25 +0.20 +0.23% 16:17:46
ILS/MYR 1.2156 1.2167 1.2085 +0.0039 +0.33% 16:17:46
ILS/NPR 39.69 39.32 39.05 +0.13 +0.33% 16:17:46
ILS/PHP 16.03 16.05 15.92 +0.05 +0.33% 16:17:46
ILS/PKR 81.39 81.11 80.49 +0.31 +0.38% 16:17:46
ILS/SGD 0.3685 0.3689 0.3669 +0.0004 +0.10% 16:17:46
SGD/ILS 2.7183 2.7253 2.7107 -0.0021 -0.08% 16:16:46
ILS/THB 9.3535 9.3603 9.3043 +0.0221 +0.24% 16:17:46
THB/ILS 0.1070 0.1075 0.1068 -0.0002 -0.23% 16:17:46
ILS/TWD 8.5628 8.5761 8.5115 +0.0131 +0.15% 16:17:46
TWD/ILS 0.1169 0.1175 0.1166 -0.0002 -0.17% 16:17:46
ILS/AED 1.0530 1.0545 1.0474 +0.0028 +0.27% 16:17:46
AED/ILS 0.9493 0.9549 0.9483 -0.0008 -0.09% 16:17:20
ILS/BHD 0.1081 0.1083 0.1076 +0.0003 +0.27% 16:17:46
ILS/JOD 0.2035 0.2036 0.2022 +0.0006 +0.28% 16:16:46
JOD/ILS 4.9301 4.9443 4.9133 +0.0011 +0.02% 16:09:56
ILS/LBP 25,705.61 25,734.68 25,561.48 +78.75 +0.31% 16:17:46
ILS/OMR 0.1104 0.1105 0.1098 +0.0003 +0.25% 16:17:46
ILS/QAR 1.0836 1.0475 1.0387 +0.0051 +0.49% 16:16:46
ILS/SAR 1.0765 1.0769 1.0697 +0.0030 +0.28% 16:16:46
SAR/ILS 0.9307 0.9349 0.9286 -0.0026 -0.28% 16:16:46
ILS/ARS 339.5853 340.7608 338.5104 +0.0333 +0.01% 16:17:46
ARS/ILS 0.0029 0.0030 0.0029 0.0000 0.00% 16:17:46
ILS/BRL 1.5831 1.5981 1.5812 -0.0114 -0.72% 16:17:46
BRL/ILS 0.6323 0.6324 0.6259 +0.0045 +0.72% 16:17:46
ILS/CLP 267.80 270.18 267.67 -1.14 -0.42% 16:17:46
ILS/VES 28.58 28.59 28.30 +0.25 +0.87% 16:17:46
VES/ILS 0.0351 0.0353 0.0350 -0.0003 -0.76% 16:17:46
ILS/COP 1,202.9844 1,205.2820 1,199.1102 -0.3077 -0.03% 16:17:46
ILS/PEN 1.0610 1.0425 1.0355 +0.0019 +0.18% 16:17:46
ILS/UYU 12.0323 11.9012 11.8198 +0.0102 +0.09% 16:17:46
ILS/AUD 0.4398 0.4405 0.4373 +0.0014 +0.32% 16:17:46
AUD/ILS 2.2723 2.2865 2.2661 -0.0029 -0.13% 16:16:20
ILS/NZD 0.4746 0.4755 0.4706 +0.0022 +0.46% 16:17:46
NZD/ILS 2.1087 2.1191 2.1033 -0.0096 -0.46% 16:17:46
ILS/BBD 0.5916 0.5799 0.5757 +0.0021 +0.37% 16:17:46
ILS/JMD 46.31 45.93 45.57 +0.19 +0.41% 16:17:46
ILS/XCD 0.7798 0.7767 0.7714 +0.0021 +0.27% 16:17:46
ILS/CAD 0.3918 0.3924 0.3901 +0.0009 +0.23% 16:16:46
CAD/ILS 2.5540 2.5636 2.5483 -0.0061 -0.24% 16:17:46
ILS/MXN 5.4033 5.4612 5.3973 -0.0498 -0.91% 16:17:46
MXN/ILS 0.1853 0.1853 0.1831 +0.0017 +0.91% 16:17:46
ILS/USD 0.2869 0.2871 0.2852 +0.0008 +0.28% 16:16:46
USD/ILS 3.4906 3.5070 3.4825 -0.0041 -0.12% 16:10:00
ILS/CHF 0.2350 0.2359 0.2341 -0.0002 -0.10% 16:16:46
CHF/ILS 4.2589 4.2712 4.2383 +0.0045 +0.10% 16:17:46
ILS/CZK 6.1971 6.2183 6.1706 -0.0166 -0.27% 16:17:46
CZK/ILS 0.1619 0.1621 0.1608 +0.0005 +0.30% 16:17:46
ILS/DKK 1.8622 1.8734 1.8576 -0.0046 -0.24% 16:17:46
DKK/ILS 0.5374 0.5383 0.5338 +0.0014 +0.25% 16:17:46
ILS/EUR 0.2496 0.2511 0.2493 -0.0006 -0.25% 16:17:46
EUR/ILS 4.0099 4.0175 3.9779 +0.0176 +0.44% 16:09:56
ILS/GBP 0.2116 0.2127 0.2113 -0.0002 -0.09% 16:16:46
GBP/ILS 4.7296 4.7408 4.6966 +0.0137 +0.29% 16:09:58
ILS/HUF 99.88 100.63 99.67 -0.54 -0.54% 16:17:46
HUF/ILS 0.01003 0.01003 0.00994 +0.00005 +0.52% 16:17:46
ILS/ISK 35.86 36.06 35.79 -0.10 -0.28% 16:17:46
ISK/ILS 0.02792 0.02794 0.02773 +0.00007 +0.26% 16:17:46
ILS/NOK 2.8907 2.9006 2.8774 0.0000 0.00% 16:17:46
NOK/ILS 0.3463 0.3475 0.3448 0.0000 0.00% 16:17:46
ILS/PLN 1.0602 1.0704 1.0596 -0.0053 -0.50% 16:17:46
PLN/ILS 0.9442 0.9437 0.9342 +0.0047 +0.50% 16:17:46
ILS/RON 1.2547 1.2627 1.2517 -0.0048 -0.38% 16:17:46
RON/ILS 0.7980 0.7989 0.7920 +0.0030 +0.38% 16:17:46
ILS/RUB 22.9098 22.9088 21.9659 +0.4596 +2.05% 16:17:46
RUB/ILS 0.04375 0.04553 0.04365 -0.00089 -2.00% 16:17:46
ILS/SEK 2.7426 2.7553 2.7332 -0.0043 -0.16% 16:17:46
SEK/ILS 0.3653 0.3659 0.3629 +0.0006 +0.17% 16:17:46
ILS/TRY 11.2169 11.2461 11.1786 +0.0091 +0.08% 16:17:46
TRY/ILS 0.0892 0.0895 0.0889 -0.0001 -0.13% 16:17:46
ILS/UAH 11.9795 11.9224 11.8421 +0.0351 +0.30% 16:17:46
ILS/BGN 0.4888 0.4912 0.4875 -0.0008 -0.15% 16:17:46
ILS/EGP 14.2083 14.2156 14.1093 +0.0333 +0.23% 16:17:46
ILS/KES 37.10 37.10 36.85 +0.10 +0.27% 16:17:46
ILS/MAD 2.6197 2.6256 2.6112 +0.0002 +0.01% 16:17:46
ILS/NAD 5.0724 5.0920 5.0496 +0.0072 +0.14% 16:17:46
ILS/XAF 164.46 164.71 163.60 +0.38 +0.23% 16:17:46
ILS/XOF 164.46 164.71 163.61 +0.78 +0.48% 16:17:46
ILS/ZAR 5.0719 5.0931 5.0490 +0.0074 +0.15% 16:17:46
ZAR/ILS 0.1974 0.1981 0.1963 -0.0003 -0.14% 16:17:46
ILS/PAB 0.2930 0.2872 0.2852 +0.0005 +0.19% 16:17:46

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.9301 4.9443 4.9133 +0.0011 +0.02% 16:09:56
ILS/JOD 0.2035 0.2036 0.2022 +0.0006 +0.28% 16:16:46
JOD/KWD 0.4323 0.4323 0.4315 0.0000 0.00% 16:16:46
KWD/JOD 2.3203 2.3178 2.3132 0.0000 0.00% 16:16:46
JOD/AED 5.1742 5.1967 5.1503 -0.0151 -0.29% 16:17:46
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 16:10:00
JOD/SAR 5.2903 5.2909 5.2893 +0.0003 +0.01% 16:17:46
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 16:16:46
JOD/JPY 203.85 205.14 203.66 -0.54 -0.26% 16:16:46
JPY/JOD 0.00491 0.00491 0.00487 +0.00002 +0.32% 16:16:46
CNY/JOD 0.0987 0.0987 0.0986 0.0000 0.00% 16:17:46
HKD/JOD 0.09045 0.09034 0.09032 -0.00001 -0.02% 16:16:46
SGD/JOD 0.5529 0.5524 0.5504 +0.0010 +0.18% 16:17:46
TWD/JOD 0.02378 0.02384 0.02367 +0.00003 +0.13% 16:16:46
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 16:09:31
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 16:09:31
CAD/JOD 0.5195 0.5194 0.5179 +0.0002 +0.03% 16:16:46
JOD/EUR 1.2305 1.2395 1.2276 -0.0067 -0.55% 16:17:46
EUR/JOD 0.8221 0.8146 0.8088 +0.0048 +0.59% 16:16:20
JOD/GBP 1.0432 1.0499 1.0405 -0.0039 -0.38% 16:17:46
GBP/JOD 0.9621 0.9611 0.9549 +0.0053 +0.55% 16:09:58
CHF/JOD 0.8663 0.8659 0.8610 +0.0033 +0.38% 16:17:46
DKK/JOD 0.1093 0.1092 0.1084 +0.0006 +0.52% 16:17:46
NOK/JOD 0.07044 0.07051 0.06997 +0.00020 +0.28% 16:17:46
PLN/JOD 0.1921 0.1918 0.1898 +0.0015 +0.79% 16:16:46
SEK/JOD 0.07430 0.07426 0.07372 +0.00032 +0.43% 16:17:46
TRY/JOD 0.0182 0.0181 0.0181 0.0000 0.00% 16:16:46
ARS/JOD 0.00060 0.00060 0.00060 0.00000 0.00% 16:16:46
BRL/JOD 0.1286 0.1285 0.1271 +0.0012 +0.97% 16:17:46
VES/JOD 0.00713 0.00716 0.00712 -0.00004 -0.55% 16:17:46
AUD/JOD 1.0890 1.0910 1.0832 +0.0005 +0.04% 16:17:46
NZD/JOD 0.4290 0.4299 0.4271 -0.0007 -0.17% 16:16:46
ZAR/JOD 0.04014 0.04011 0.03984 +0.00005 +0.12% 16:16:46

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4126 2.4263 2.4106 -0.0054 -0.22% 15:48:01
GBP/KWD 0.4148 0.4148 0.4123 +0.0015 +0.36% 16:09:59
KWD/EUR 2.8484 2.8647 2.8443 -0.0169 -0.59% 16:17:46
EUR/KWD 0.3526 0.3516 0.3491 +0.0021 +0.59% 16:16:20
KWD/TRY 127.8621 128.1370 127.7645 -0.2482 -0.19% 16:17:46
KWD/PKR 923.470 924.170 920.775 +3.035 +0.33% 15:47:54
KWD/JPY 472.32 474.84 471.88 -1.25 -0.26% 16:16:46
JPY/KWD 0.002121 0.002119 0.002106 +0.000005 +0.25% 16:16:46
KWD/MYR 13.8562 13.8611 13.8317 +0.0065 +0.05% 16:17:46
KWD/CNY 23.5085 23.5082 23.4494 +0.0180 +0.08% 16:17:46
KWD/SGD 4.2007 4.2095 4.1935 -0.0079 -0.19% 16:17:46
SGD/KWD 0.2387 0.2385 0.2376 +0.0005 +0.20% 16:17:46
KWD/KRW 4,475.6863 4,491.9824 4,451.7320 +8.9379 +0.20% 16:17:46
KWD/AED 12.00 12.01 11.98 0.00 0.00% 16:16:46
AED/KWD 0.08346 0.08346 0.08329 +0.00001 +0.01% 16:16:46
KWD/JOD 2.3203 2.3178 2.3132 0.0000 0.00% 16:16:46
JOD/KWD 0.4323 0.4323 0.4315 0.0000 0.00% 16:16:46
KWD/SAR 12.2716 12.2612 12.2356 +0.0007 +0.01% 16:16:46
SAR/KWD 0.08172 0.08173 0.08156 -0.00001 -0.01% 16:16:46
KWD/BHD 1.2324 1.2329 1.2302 0.0000 0.00% 16:17:46
KWD/USD 3.2726 3.2690 3.2627 0.0000 0.00% 16:17:46
USD/KWD 0.3065 0.3065 0.3059 0.0000 0.00% 16:17:20
CAD/KWD 0.2239 0.2242 0.2235 -0.0001 -0.04% 16:09:59
KWD/EGP 161.9608 161.8954 161.4079 -0.0653 -0.04% 16:17:46
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 16:17:46

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 102,527.80 102,487.80 102,354.60 +133.20 +0.13% 16:17:20
GBP/LBP 121,543.50 121,457.29 120,668.81 +632.23 +0.52% 16:09:58
CHF/LBP 109,399.39 109,463.56 108,803.89 +447.02 +0.41% 16:17:46
DKK/LBP 13,805.25 13,805.61 13,700.31 +76.48 +0.56% 16:17:46
HUF/LBP 257.6174 257.6724 254.8495 +2.1735 +0.85% 16:17:46
ISK/LBP 717.25 717.14 711.85 +4.16 +0.58% 16:17:46
NOK/LBP 8,895.04 8,914.12 8,843.09 +27.39 +0.31% 16:17:46
PLN/LBP 24,257.04 24,248.89 23,982.87 +198.41 +0.83% 16:16:46
RUB/LBP 1,123.79 1,165.18 1,117.70 -19.52 -1.71% 16:16:46
SEK/LBP 9,382.59 9,387.57 9,316.35 +43.26 +0.46% 16:17:46
TRY/LBP 2,292.42 2,292.53 2,285.18 +5.11 +0.22% 16:16:46
USD/LBP 89,663.74 89,628.76 89,600.00 +28.76 +0.03% 16:16:20
CAD/LBP 65,606.01 65,657.29 65,454.01 +45.02 +0.07% 16:16:46
MXN/LBP 4,759.68 4,760.78 4,697.67 +57.89 +1.23% 16:17:46
AED/LBP 24,414.24 24,405.38 24,394.23 +10.49 +0.04% 16:17:46
ILS/LBP 25,705.61 25,734.68 25,561.48 +78.75 +0.31% 16:17:46
SAR/LBP 23,905.87 23,899.73 23,885.69 +7.03 +0.03% 16:16:46
ARS/LBP 75.65 75.73 75.38 +0.18 +0.23% 16:16:46
BRL/LBP 16,241.96 16,247.40 16,069.73 +165.89 +1.03% 16:17:46
VES/LBP 900.49 905.34 899.85 -5.20 -0.57% 16:17:46
AUD/LBP 137,526.24 137,876.48 136,934.81 +106.82 +0.08% 16:17:46
NZD/LBP 54,174.83 54,350.88 53,984.00 -72.22 -0.13% 16:16:46
CNY/LBP 12,465.07 12,477.21 12,458.47 -5.53 -0.04% 16:17:46
HKD/LBP 11,423.01 11,418.99 11,414.74 +1.92 +0.02% 16:16:46
INR/LBP 1,049.45 1,049.42 1,046.69 +1.44 +0.14% 16:16:46
JPY/LBP 620.38 620.74 616.22 +1.78 +0.29% 16:16:46
PHP/LBP 1,604.26 1,607.11 1,600.69 -0.81 -0.05% 16:17:46
PKR/LBP 317.41 317.65 317.28 -0.23 -0.07% 16:17:46
SGD/LBP 69,820.70 69,836.96 69,559.82 +152.55 +0.22% 16:17:46
THB/LBP 2,749.41 2,754.16 2,741.15 +1.90 +0.07% 16:17:46
TWD/LBP 3,002.50 3,012.78 2,991.75 +4.57 +0.15% 16:16:46
ZAR/LBP 5,069.79 5,069.13 5,035.01 +8.26 +0.16% 16:16:46

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9170 1.9293 1.9157 -0.0069 -0.36% 15:48:03
GBP/OMR 0.5217 0.5219 0.5185 +0.0023 +0.44% 16:09:58
EUR/OMR 0.4433 0.4418 0.4386 +0.0027 +0.61% 16:16:20
CHF/OMR 0.4697 0.4702 0.4675 +0.0017 +0.37% 16:17:46
DKK/OMR 0.05928 0.05930 0.05887 +0.00031 +0.52% 16:17:46
NOK/OMR 0.03819 0.03829 0.03800 +0.00010 +0.27% 16:17:46
PLN/OMR 0.1042 0.1042 0.1031 +0.0009 +0.83% 16:16:46
SEK/OMR 0.04029 0.04032 0.04003 +0.00018 +0.44% 16:17:46
TRY/OMR 0.0098 0.0098 0.0098 0.0000 0.00% 16:16:46
OMR/PKR 733.790 735.245 732.780 +1.430 +0.20% 15:19:37
OMR/INR 222.0710 222.3600 221.8935 -0.2720 -0.12% 15:20:07
CNY/OMR 0.05352 0.05360 0.05352 -0.00004 -0.07% 16:17:46
HKD/OMR 0.04905 0.04906 0.04905 -0.00001 -0.02% 16:16:46
SGD/OMR 0.2998 0.3000 0.2989 +0.0006 +0.20% 16:17:46
TWD/OMR 0.01289 0.01295 0.01286 +0.00001 +0.09% 16:16:46
OMR/EGP 128.7273 128.7273 128.3961 -0.0520 -0.04% 16:17:46
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 16:17:46
ZAR/OMR 0.02177 0.02178 0.02163 +0.00003 +0.13% 16:16:46
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 15:19:37
CAD/OMR 0.2817 0.2820 0.2812 +0.0001 +0.04% 16:16:46
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 16:10:00
ILS/OMR 0.1104 0.1105 0.1098 +0.0003 +0.25% 16:17:46
SAR/OMR 0.1026 0.1027 0.1026 -0.0001 -0.05% 16:16:46
ARS/OMR 0.00032 0.00033 0.00032 0.00000 0.00% 16:16:46
BRL/OMR 0.0697 0.0698 0.0690 +0.0007 +1.07% 16:17:46
VES/OMR 0.00387 0.00389 0.00387 -0.00002 -0.60% 16:17:46
AUD/OMR 0.5906 0.5924 0.5882 +0.0004 +0.07% 16:16:46
NZD/OMR 0.2326 0.2335 0.2319 -0.0004 -0.16% 16:16:46

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.6076 77.4978 77.4275 +0.0703 +0.09% 16:16:20
QAR/PHP 15.3286 15.3565 15.2862 -0.0194 -0.13% 16:17:46
CNY/QAR 0.5254 0.5079 0.5065 +0.0007 +0.14% 16:17:46
HKD/QAR 0.4815 0.4648 0.4638 +0.0009 +0.19% 16:16:46
SGD/QAR 2.9432 2.8428 2.8264 +0.0113 +0.40% 16:17:46
THB/QAR 0.1159 0.1121 0.1114 +0.0003 +0.24% 16:17:46
TWD/QAR 0.1266 0.1224 0.1216 +0.0004 +0.30% 16:16:46
QAR/EGP 13.5840 13.6124 13.5539 -0.0339 -0.25% 16:17:46
EGP/QAR 0.0763 0.0738 0.0735 +0.0002 +0.26% 16:17:46
ZAR/QAR 0.2137 0.2063 0.2046 +0.0007 +0.33% 16:16:46
EUR/QAR 4.1912 4.1871 4.1573 +0.0400 +0.96% 16:09:56
GBP/QAR 4.9434 4.9400 4.9079 +0.0399 +0.81% 16:09:58
CHF/QAR 4.6115 4.4558 4.4211 +0.0260 +0.59% 16:17:46
DKK/QAR 0.5819 0.5620 0.5567 +0.0041 +0.74% 16:17:46
NOK/QAR 0.3750 0.3629 0.3593 +0.0017 +0.48% 16:17:46
PLN/QAR 1.0224 0.9871 0.9745 +0.0097 +0.99% 16:17:46
RUB/QAR 0.04737 0.04735 0.04550 -0.00071 -1.54% 16:16:46
SEK/QAR 0.3955 0.3821 0.3786 +0.0025 +0.65% 16:17:46
TRY/QAR 0.0966 0.0933 0.0929 +0.0004 +0.41% 16:16:46
USD/QAR 3.7796 3.6484 3.6408 +0.0076 +0.21% 16:16:20
CAD/QAR 2.7655 2.6726 2.6596 +0.0066 +0.25% 16:16:46
MXN/QAR 0.2006 0.1938 0.1909 +0.0027 +1.40% 16:17:46
AED/QAR 0.9893 0.9945 0.9887 -0.0045 -0.46% 16:17:20
ILS/QAR 1.0836 1.0475 1.0387 +0.0051 +0.49% 16:16:46
SAR/QAR 1.0077 0.9729 0.9706 +0.0020 +0.21% 16:16:46
ARS/QAR 0.0032 0.0031 0.0031 0.0000 0.00% 16:16:46
BRL/QAR 0.6846 0.6614 0.6530 +0.0079 +1.21% 16:17:46
VES/QAR 0.0380 0.0368 0.0366 -0.0002 -0.43% 16:17:46
AUD/QAR 5.7972 5.6109 5.5740 +0.0143 +0.26% 16:17:46
NZD/QAR 2.2836 2.2124 2.1936 +0.0010 +0.04% 16:16:46

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.3200 75.4700 75.2300 +0.1450 +0.19% 15:48:02
SAR/CNY 1.9179 1.9181 1.9152 +0.0014 +0.07% 16:16:46
CNY/SAR 0.5220 0.5222 0.5213 -0.0004 -0.07% 16:16:46
SAR/HKD 2.0928 2.0930 2.0925 +0.0003 +0.01% 16:16:46
HKD/SAR 0.4784 0.4779 0.4778 -0.0001 -0.01% 16:16:46
SAR/IDR 4,334.60 4,343.56 4,330.68 +0.77 +0.02% 16:16:46
SAR/INR 22.79 22.82 22.77 -0.02 -0.09% 16:16:46
SAR/JPY 38.5341 38.7791 38.5002 -0.1024 -0.27% 16:16:46
JPY/SAR 0.02598 0.02598 0.02579 +0.00007 +0.28% 16:16:46
SAR/KRW 365.15 366.73 363.20 +0.71 +0.20% 16:16:46
SAR/LKR 79.71 79.75 79.68 -0.03 -0.04% 16:16:46
SAR/MYR 1.1305 1.1309 1.1285 +0.0005 +0.04% 16:16:46
SAR/NPR 36.91 36.52 36.49 +0.02 +0.06% 16:16:46
SAR/PHP 14.91 14.93 14.87 +0.01 +0.08% 16:16:46
SAR/SGD 0.3427 0.3434 0.3422 -0.0006 -0.19% 16:16:46
SGD/SAR 2.9243 2.9224 2.9117 +0.0058 +0.20% 16:16:46
SAR/THB 8.6981 8.7156 8.6770 -0.0042 -0.05% 16:16:46
THB/SAR 0.1152 0.1152 0.1147 0.0000 0.00% 16:16:46
SAR/TWD 7.9633 7.9853 7.9294 -0.0100 -0.12% 16:16:46
TWD/SAR 0.1257 0.1261 0.1252 +0.0002 +0.16% 16:16:46
SAR/BDT 32.7139 32.5849 32.5762 -0.0009 0.00% 16:17:46
BDT/SAR 0.0307 0.0307 0.0307 0.0000 0.00% 16:17:46
SAR/AED 0.9793 0.9793 0.9790 -0.0001 -0.01% 16:16:46
AED/SAR 1.0219 1.0217 1.0207 -0.0004 -0.04% 16:17:20
SAR/BHD 0.1005 0.1006 0.1005 0.0000 0.00% 16:16:46
SAR/ILS 0.9307 0.9349 0.9286 -0.0026 -0.28% 16:16:46
ILS/SAR 1.0765 1.0769 1.0697 +0.0030 +0.28% 16:16:46
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 16:16:46
JOD/SAR 5.2903 5.2909 5.2893 +0.0003 +0.01% 16:17:46
SAR/LBP 23,905.87 23,899.73 23,885.69 +7.03 +0.03% 16:16:46
SAR/OMR 0.1026 0.1027 0.1026 -0.0001 -0.05% 16:16:46
SAR/QAR 1.0077 0.9729 0.9706 +0.0020 +0.21% 16:16:46
SAR/KWD 0.08172 0.08173 0.08156 -0.00001 -0.01% 16:16:46
KWD/SAR 12.2716 12.2612 12.2356 +0.0007 +0.01% 16:16:46
SAR/ARS 316.0269 316.9172 315.5468 -0.6294 -0.20% 16:16:46
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 16:16:46
SAR/BRL 1.4717 1.4871 1.4708 -0.0153 -1.03% 16:16:46
BRL/SAR 0.6805 0.6799 0.6725 +0.0070 +1.04% 16:16:46
SAR/CLP 249.05 251.54 248.93 -1.75 -0.70% 16:16:46
SAR/VES 26.58 26.55 26.39 +0.16 +0.60% 16:16:46
VES/SAR 0.0377 0.0379 0.0377 -0.0002 -0.61% 16:16:46
SAR/AUD 0.4090 0.4103 0.4073 +0.0002 +0.05% 16:17:46
AUD/SAR 5.7596 5.7713 5.7302 +0.0029 +0.05% 16:17:46
SAR/NZD 0.4414 0.4426 0.4389 +0.0008 +0.17% 16:16:46
NZD/SAR 2.2688 2.2743 2.2594 -0.0036 -0.16% 16:16:46
SAR/BBD 0.5502 0.5386 0.5379 +0.0005 +0.09% 16:16:46
SAR/JMD 43.07 42.65 42.58 +0.06 +0.14% 16:16:46
SAR/XCD 0.7252 0.7213 0.7211 0.0000 0.00% 16:16:46
SAR/CAD 0.3644 0.3650 0.3640 -0.0001 -0.03% 16:16:46
CAD/SAR 2.7476 2.7475 2.7398 +0.0012 +0.04% 16:16:46
SAR/MXN 5.0250 5.0855 5.0194 -0.0603 -1.19% 16:17:46
MXN/SAR 0.1993 0.1992 0.1966 +0.0024 +1.22% 16:17:46
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 16:16:46
USD/SAR 3.7551 3.7512 3.7502 +0.0001 +0.00% 16:17:20
SAR/CHF 0.2185 0.2196 0.2183 -0.0009 -0.40% 16:17:46
CHF/SAR 4.5816 4.5805 4.5543 +0.0175 +0.38% 16:17:46
SAR/CZK 5.7626 5.7896 5.7415 -0.0321 -0.56% 16:16:46
SAR/DKK 1.7317 1.7437 1.7309 -0.0093 -0.53% 16:16:46
DKK/SAR 0.5782 0.5777 0.5735 +0.0031 +0.54% 16:16:46
SAR/EUR 0.2321 0.2338 0.2320 -0.0013 -0.56% 16:17:46
EUR/SAR 4.3088 4.3093 4.2787 +0.0242 +0.56% 16:09:59
SAR/GBP 0.1968 0.1980 0.1967 -0.0007 -0.35% 16:16:46
GBP/SAR 5.0844 5.0841 5.0513 +0.0233 +0.46% 16:00:00
SAR/HUF 92.87 93.74 92.74 -0.79 -0.84% 16:16:46
SAR/ISK 33.35 33.56 33.32 -0.18 -0.54% 16:16:46
SAR/NOK 2.6884 2.7015 2.6809 -0.0074 -0.28% 16:17:46
NOK/SAR 0.3725 0.3730 0.3702 +0.0011 +0.30% 16:16:46
SAR/PLN 0.9862 0.9962 0.9855 -0.0078 -0.78% 16:16:46
PLN/SAR 1.0159 1.0148 1.0039 +0.0080 +0.80% 16:16:46
SAR/RON 1.1667 1.1761 1.1658 -0.0077 -0.66% 16:16:46
SAR/RUB 21.3058 21.3800 20.5024 +0.3695 +1.77% 16:16:46
RUB/SAR 0.04706 0.04877 0.04677 -0.00083 -1.74% 16:16:46
SAR/SEK 2.5484 2.5642 2.5456 -0.0114 -0.45% 16:16:46
SEK/SAR 0.3930 0.3928 0.3900 +0.0017 +0.44% 16:16:46
SAR/TRY 10.4322 10.4544 10.4236 -0.0202 -0.19% 16:16:46
TRY/SAR 0.0960 0.0959 0.0957 +0.0002 +0.20% 16:16:46
SAR/EGP 13.2135 13.2142 13.1795 -0.0057 -0.04% 16:16:46
EGP/SAR 0.0758 0.0759 0.0757 +0.0001 +0.08% 16:16:46
SAR/KES 34.50 34.46 34.43 0.00 0.00% 16:16:46
SAR/MAD 2.4363 2.4442 2.4344 -0.0066 -0.27% 16:16:46
SAR/NAD 4.7173 4.7447 4.7139 -0.0064 -0.14% 16:16:46
SAR/XAF 152.95 153.03 152.93 -0.07 -0.05% 16:16:46
SAR/XOF 152.95 152.97 152.64 +0.31 +0.20% 16:16:46
SAR/ZAR 4.7167 4.7446 4.7127 -0.0063 -0.13% 16:16:46
ZAR/SAR 0.2123 0.2122 0.2108 +0.0003 +0.13% 16:16:46
SAR/ETB 36.4537 36.4003 35.8219 +0.5345 +1.49% 16:17:46
SAR/SDG 160.7700 160.1248 160.0821 -0.0043 0.00% 16:17:46
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 16:17:46
SAR/PAB 0.2725 0.2669 0.2666 -0.0002 -0.09% 16:16:46

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007687 0.00007725 0.00007678 -0.00000004 -0.05% 16:17:46
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 14:05:33
EUR/SYP 14,948.490 14,942.095 14,836.755 +92.195 +0.62% 15:59:56

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.4005 39.5788 39.3434 +0.0136 +0.03% 16:17:20
JPY/AED 0.02541 0.02542 0.02528 +0.00005 +0.20% 16:15:00
AED/PKR 76.9300 77.0700 76.8150 +0.1550 +0.20% 16:10:00
AED/CNY 1.9584 1.9581 1.9514 +0.0020 +0.10% 16:17:20
CNY/AED 0.5106 0.5113 0.5105 -0.0004 -0.09% 16:17:46
AED/HKD 2.1373 2.1373 2.1353 +0.0006 +0.03% 16:16:20
HKD/AED 0.4679 0.4680 0.4679 -0.0001 -0.03% 16:16:46
AED/INR 23.28 23.32 23.26 -0.01 -0.06% 16:16:20
AED/KRW 372.91 374.52 370.93 +0.78 +0.21% 16:17:46
AED/PHP 15.23 15.25 15.19 +0.02 +0.12% 16:17:46
AED/SGD 0.3497 0.3507 0.3494 -0.0006 -0.18% 16:16:20
SGD/AED 2.8601 2.8616 2.8511 +0.0050 +0.18% 16:17:46
AED/THB 8.8836 8.9005 8.8610 -0.0024 -0.03% 16:17:46
THB/AED 0.1126 0.1129 0.1124 0.0000 0.00% 16:17:46
AED/LKR 81.40 81.44 81.37 -0.03 -0.03% 16:17:46
AED/NPR 37.69 37.29 37.27 +0.02 +0.05% 16:17:46
AED/IDR 4,426.78 4,435.81 4,422.89 +1.38 +0.03% 16:17:46
AED/TWD 8.1327 8.1547 8.0980 -0.0090 -0.11% 16:17:46
TWD/AED 0.1230 0.1235 0.1226 +0.0002 +0.15% 16:17:46
AED/MYR 1.1545 1.1549 1.1525 +0.0007 +0.06% 16:17:46
AED/ARS 322.7474 323.6041 322.2485 -0.5989 -0.19% 16:16:46
ARS/AED 0.0031 0.0031 0.0031 0.0000 0.00% 16:16:46
AED/BRL 1.5036 1.5186 1.5021 -0.0148 -0.98% 16:17:46
BRL/AED 0.6653 0.6657 0.6585 +0.0065 +0.98% 16:17:46
AED/CLP 254.35 256.88 254.22 -1.76 -0.69% 16:17:46
AED/VES 27.15 27.11 26.94 +0.17 +0.64% 16:17:46
VES/AED 0.0369 0.0371 0.0369 -0.0002 -0.58% 16:17:46
AED/AUD 0.4171 0.4188 0.4165 -0.0001 -0.02% 16:16:20
AUD/AED 2.3957 2.4033 2.3879 -0.0005 -0.02% 16:17:20
AED/NZD 0.4500 0.4519 0.4494 0.0000 0.00% 16:16:20
NZD/AED 2.2192 2.2271 2.2124 -0.0039 -0.18% 16:16:46
AED/CAD 0.3720 0.3727 0.3719 -0.0003 -0.08% 16:16:20
CAD/AED 2.6873 2.6891 2.6833 +0.0007 +0.03% 16:10:00
AED/MXN 5.1294 5.1932 5.1266 -0.0620 -1.19% 16:17:20
MXN/AED 0.1950 0.1951 0.1926 +0.0023 +1.17% 16:17:46
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 16:16:20
USD/AED 3.6729 3.6730 3.6725 -0.0004 -0.01% 16:17:20
AED/CHF 0.2235 0.2242 0.2232 -0.0003 -0.12% 16:17:20
CHF/AED 4.4759 4.4808 4.4600 +0.0042 +0.09% 16:17:20
AED/CZK 5.8749 5.9130 5.8641 -0.0316 -0.54% 16:17:20
AED/DKK 1.7689 1.7808 1.7679 -0.0105 -0.59% 16:16:20
DKK/AED 0.5660 0.5657 0.5615 +0.0034 +0.60% 16:17:20
AED/EUR 0.2371 0.2387 0.2370 -0.0014 -0.59% 16:16:20
EUR/AED 4.2221 4.2196 4.1889 +0.0252 +0.60% 16:17:20
AED/GBP 0.2014 0.2021 0.2011 +0.0001 +0.05% 16:16:20
GBP/AED 4.9769 4.9785 4.9461 +0.0206 +0.42% 16:10:00
AED/HUF 94.78 95.75 94.71 -0.79 -0.82% 16:16:20
AED/ISK 34.06 34.27 34.03 -0.18 -0.53% 16:17:46
AED/NOK 2.7440 2.7590 2.7383 -0.0109 -0.39% 16:16:20
NOK/AED 0.3644 0.3653 0.3625 +0.0009 +0.26% 16:17:46
AED/PLN 1.0068 1.0172 1.0066 -0.0076 -0.75% 16:16:20
PLN/AED 0.9936 0.9936 0.9830 +0.0077 +0.78% 16:16:46
AED/RUB 21.7589 21.8347 20.9384 +0.3802 +1.78% 16:16:46
RUB/AED 0.04603 0.04776 0.04580 -0.00082 -1.75% 16:16:46
AED/SEK 2.6048 2.6187 2.5997 -0.0109 -0.42% 16:17:46
SEK/AED 0.3843 0.3847 0.3819 +0.0016 +0.42% 16:17:46
AED/TRY 10.6522 10.6775 10.6509 -0.0182 -0.17% 16:16:20
TRY/AED 0.0939 0.0939 0.0937 +0.0002 +0.21% 16:16:46
AED/RON 1.1916 1.2011 1.1906 -0.0077 -0.64% 16:17:46
AED/ILS 0.9493 0.9549 0.9483 -0.0008 -0.09% 16:17:20
ILS/AED 1.0530 1.0545 1.0474 +0.0028 +0.27% 16:17:46
AED/SAR 1.0219 1.0217 1.0207 -0.0004 -0.04% 16:17:20
SAR/AED 0.9793 0.9793 0.9790 -0.0001 -0.01% 16:16:46
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 16:10:00
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 16:10:00
JOD/AED 5.1742 5.1967 5.1503 -0.0151 -0.29% 16:17:46
AED/OMR 0.1049 0.1048 0.1048 0.0000 0.00% 16:10:00
AED/QAR 0.9893 0.9945 0.9887 -0.0045 -0.46% 16:17:20
AED/LBP 24,414.24 24,405.38 24,394.23 +10.49 +0.04% 16:17:46
AED/KWD 0.08346 0.08346 0.08329 +0.00001 +0.01% 16:16:46
KWD/AED 12.00 12.01 11.98 0.00 0.00% 16:16:46
AED/MAD 2.4881 2.4963 2.4862 -0.0064 -0.26% 16:17:46
AED/XAF 156.20 156.27 156.20 -0.05 -0.03% 16:17:46
AED/ZAR 4.8200 4.8459 4.8128 -0.0051 -0.11% 16:16:20
ZAR/AED 0.2077 0.2078 0.2064 +0.0003 +0.12% 16:16:46
AED/NAD 4.8176 4.8456 4.8139 -0.0059 -0.12% 16:17:46
AED/KES 35.23 35.19 35.17 0.00 0.00% 16:17:46
AED/EGP 13.4945 13.4945 13.4598 -0.0040 -0.03% 16:17:46
EGP/AED 0.0742 0.0743 0.0741 0.0000 0.00% 16:17:46
AED/XOF 156.20 156.21 155.87 +0.33 +0.21% 16:17:46
AED/XCD 0.7406 0.7366 0.7365 0.0000 0.00% 16:17:46
AED/BBD 0.5619 0.5500 0.5494 +0.0006 +0.10% 16:17:46
AED/JMD 43.98 43.56 43.49 +0.07 +0.15% 16:17:46
AED/PAB 0.2783 0.2726 0.2723 -0.0003 -0.10% 16:17:46

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 243.650 243.350 243.325 +0.025 +0.01% 16:16:20
RON/YER 55.6900 55.6250 55.1250 +0.5000 +0.91% 15:48:00
Continue with Apple
Continue with Google
or
Sign up with Email