Breaking News
Get 50% Off 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5694 2.5519 2.5499 0.0000 0.00% 22:09:38
EUR/BHD 0.3952 0.3923 0.3922 0.0000 0.00% 22:09:21
GBP/BHD 0.4765 0.4808 0.4729 -0.0002 -0.04% 22:09:27
CHF/BHD 0.4213 0.4191 0.4181 -0.0009 -0.22% 22:06:03
DKK/BHD 0.05284 0.05256 0.05243 -0.00014 -0.27% 22:09:02
NOK/BHD 0.03339 0.03329 0.03297 -0.00009 -0.26% 22:08:06
PLN/BHD 0.0925 0.0920 0.0918 -0.0003 -0.30% 21:15:11
SEK/BHD 0.03422 0.03405 0.03394 -0.00006 -0.16% 22:06:10
TRY/BHD 0.0108 0.0107 0.0107 -0.0001 -0.50% 22:08:09
BHD/PKR 738.030 737.632 737.632 +0.000 +0.00% 22:09:16
BHD/INR 227.6462 227.2239 226.0686 +1.3911 +0.62% 21:21:39
CNY/BHD 0.05192 0.05165 0.05153 -0.00011 -0.21% 22:07:02
HKD/BHD 0.04880 0.04853 0.04843 -0.00014 -0.30% 22:08:03
SGD/BHD 0.2792 0.2777 0.2770 -0.0006 -0.21% 21:17:08
THB/BHD 0.01110 0.01107 0.01100 -0.00003 -0.32% 22:09:10
TWD/BHD 0.01160 0.01153 0.01150 -0.00003 -0.24% 22:08:10
BHD/EGP 135.1007 135.0663 134.8353 +0.2039 +0.15% 22:00:04
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 22:00:04
ZAR/BHD 0.02028 0.02020 0.02010 -0.00009 -0.42% 22:09:12
USD/BHD 0.3790 0.3773 0.3762 -0.0011 -0.29% 22:09:09
CAD/BHD 0.2629 0.2629 0.2625 +0.0001 +0.05% 22:08:40
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:08:36
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.41% 22:09:04
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.30% 21:17:06
ARS/BHD 0.00037 0.00037 0.00037 -0.00000 -0.23% 22:08:01
BRL/BHD 0.0564 0.0605 0.0559 -0.0050 -8.23% 22:08:02
VES/BHD 0.00735 0.00732 0.00727 -0.00002 -0.26% 22:08:10
AUD/BHD 0.2357 0.2358 0.2350 +0.0003 +0.13% 22:00:04
NZD/BHD 0.2141 0.2133 0.2123 -0.0008 -0.38% 22:07:07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 43,728.8 43,611.2 -33.6 -0.08% 22:00:04
GBP/IRR 52,451.6 52,789.8 52,789.8 0.0 0.00% 22:00:04
USD/IRR 42,175.00 42,087.50 42,002.50 +87.50 +0.21% 22:09:18

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000782 0.000765 0.000764 0.000000 0.00% 22:09:21
USD/IQD 1,336.69 1,309.19 1,307.88 -1.31 -0.10% 22:09:18
EUR/IQD 1,391.70 1,362.40 1,361.70 -0.70 -0.05% 22:09:27
GBP/IQD 1,705.62 1,668.85 1,641.10 +26.65 +1.62% 22:09:11

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 43.3865 43.0787 43.0623 -0.0033 -0.01% 22:09:23
JPY/ILS 0.02330 0.02324 0.02315 +0.00003 +0.14% 22:09:01
ILS/CNY 1.9996 2.0038 1.9983 -0.0045 -0.23% 22:09:04
CNY/ILS 0.5017 0.5004 0.4990 +0.0011 +0.22% 22:09:02
ILS/IDR 4,433.95 4,444.75 4,432.58 -16.13 -0.36% 22:09:04
ILS/HKD 2.1265 2.1323 2.1265 -0.0031 -0.14% 22:08:04
HKD/ILS 0.4715 0.4703 0.4690 +0.0007 +0.14% 22:09:03
ILS/INR 23.44 23.45 23.32 +0.04 +0.17% 22:09:04
INR/ILS 0.04287 0.04288 0.04265 -0.00008 -0.18% 22:09:05
ILS/KRW 400.84 400.14 396.69 -3.26 -0.81% 22:09:04
KRW/ILS 0.002528 0.002521 0.002499 +0.000021 +0.82% 22:09:15
ILS/LKR 81.48 80.83 80.56 -0.19 -0.23% 22:09:04
ILS/MYR 1.2293 1.2318 1.2285 -0.0017 -0.14% 22:09:04
ILS/NPR 37.68 37.35 37.23 -0.09 -0.24% 22:08:04
ILS/PHP 16.20 16.10 16.02 -0.05 -0.31% 22:09:04
ILS/PKR 76.52 76.36 76.10 -0.18 -0.23% 22:09:04
ILS/SGD 0.3721 0.3728 0.3717 -0.0009 -0.23% 22:09:05
SGD/ILS 2.6974 2.6900 2.6826 +0.0062 +0.23% 22:09:09
ILS/THB 9.3552 9.3867 9.3217 -0.0113 -0.12% 22:09:05
THB/ILS 0.1072 0.1073 0.1065 +0.0002 +0.16% 22:09:10
ILS/TWD 8.9522 8.9856 8.9481 -0.0160 -0.18% 22:09:05
TWD/ILS 0.1121 0.1118 0.1113 +0.0002 +0.18% 22:09:11
ILS/AED 1.0059 1.0084 1.0056 -0.0014 -0.14% 22:09:04
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:08:34
ILS/BHD 0.1038 0.1035 0.1030 -0.0004 -0.41% 22:09:04
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:09:04
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:09:23
ILS/LBP 24,488.82 24,560.84 24,478.30 -57.84 -0.24% 22:09:04
ILS/OMR 0.1055 0.1056 0.1051 -0.0004 -0.39% 22:09:04
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:09:05
ILS/SAR 1.0280 1.0309 1.0263 -0.0016 -0.16% 22:09:05
SAR/ILS 0.9755 0.9744 0.9700 +0.0015 +0.16% 22:09:09
ILS/ARS 280.6339 282.2910 280.0313 -0.4416 -0.16% 22:09:04
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 22:07:30
ILS/BRL 1.7006 1.8466 1.6922 -0.0054 -0.32% 22:09:04
BRL/ILS 0.5440 0.5431 0.5417 +0.0003 +0.06% 22:08:36
ILS/CLP 271.68 271.98 271.23 -0.37 -0.14% 22:09:04
ILS/VES 14.12 14.19 14.10 -0.02 -0.13% 22:09:05
VES/ILS 0.0710 0.0709 0.0705 0.0001 0% 22:09:12
ILS/COP 1,208.6407 1,210.0333 1,198.1674 +9.0252 +0.75% 22:09:15
ILS/PEN 1.0389 1.0213 1.0179 -0.0024 -0.23% 22:09:15
ILS/UYU 12.3251 12.2125 12.1673 -0.0283 -0.23% 22:09:15
ILS/AUD 0.4404 0.4406 0.4339 -0.0010 -0.22% 22:09:04
AUD/ILS 2.2951 2.2799 2.2775 -0.0016 -0.07% 22:09:25
ILS/NZD 0.4892 0.4875 0.3759 +0.0016 +0.33% 22:09:04
NZD/ILS 2.0689 2.0668 2.0571 +0.0012 +0.06% 22:09:07
ILS/BBD 0.5651 0.5538 0.5519 -0.0013 -0.23% 22:09:04
ILS/JMD 43.06 42.73 42.59 -0.10 -0.23% 22:09:04
ILS/XCD 0.7438 0.7419 0.7399 -0.0010 -0.13% 22:08:04
ILS/CAD 0.3933 0.3944 0.3933 -0.0003 -0.07% 22:09:04
CAD/ILS 2.5590 2.5409 2.5370 +0.0034 +0.13% 22:09:16
ILS/MXN 5.5218 5.5359 5.5185 -0.0099 -0.18% 22:09:04
MXN/ILS 0.1817 0.1812 0.1806 +0.0003 +0.15% 22:09:06
ILS/USD 0.2745 0.2745 0.2738 -0.0004 -0.14% 22:08:04
USD/ILS 3.6625 3.6525 3.6469 +0.0190 +0.52% 22:07:30
ILS/CHF 0.2465 0.2470 0.2463 -0.0006 -0.23% 22:09:04
CHF/ILS 4.0867 4.0569 4.0533 +0.0036 +0.09% 22:09:07
ILS/CZK 6.6324 6.6465 6.6283 -0.0063 -0.09% 22:09:04
CZK/ILS 0.1513 0.1509 0.1505 +0.0001 +0.09% 22:09:15
ILS/DKK 1.9652 1.9689 1.9638 -0.0033 -0.17% 22:09:04
DKK/ILS 0.5106 0.5092 0.5079 +0.0009 +0.17% 22:09:03
ILS/EUR 0.2633 0.2638 0.2626 -0.0004 -0.14% 22:09:04
EUR/ILS 3.8116 3.8006 3.7947 +0.0204 +0.54% 22:07:30
ILS/GBP 0.2183 0.2209 0.2130 -0.0003 -0.15% 22:09:04
GBP/ILS 4.5972 4.5834 4.5763 +0.0222 +0.49% 22:07:30
ILS/HUF 108.29 108.48 108.19 -0.12 -0.11% 22:08:04
HUF/ILS 0.00927 0.00924 0.00922 0.00001 0% 22:09:15
ILS/ISK 38.26 38.31 38.18 -0.06 -0.16% 22:09:04
ISK/ILS 0.02626 0.02619 0.02610 +0.00004 +0.16% 22:09:15
ILS/NOK 3.1184 3.1284 3.1008 -0.0058 -0.19% 22:09:04
NOK/ILS 0.3226 0.3225 0.3197 +0.0005 +0.16% 22:09:06
ILS/PLN 1.1253 1.1254 1.1223 -0.0015 -0.14% 22:09:05
PLN/ILS 0.8935 0.8910 0.8886 +0.0012 +0.13% 22:09:07
ILS/RON 1.3099 1.3127 1.3081 -0.0018 -0.14% 22:08:04
RON/ILS 0.7660 0.7645 0.7618 +0.0010 +0.14% 22:09:15
ILS/RUB 27.3617 27.4349 27.3005 -0.0404 -0.15% 22:09:05
RUB/ILS 0.03665 0.03663 0.03645 +0.00005 +0.15% 22:09:08
ILS/SEK 3.0395 3.0427 3.0326 -0.0083 -0.27% 22:09:05
SEK/ILS 0.3307 0.3298 0.3287 +0.0009 +0.27% 22:09:09
ILS/TRY 9.6559 9.6816 9.5883 -0.0270 -0.28% 22:09:05
TRY/ILS 0.1046 0.1043 0.1033 +0.0003 +0.27% 22:09:10
ILS/UAH 11.5404 11.5001 11.4615 -0.0266 -0.23% 22:09:15
ILS/BGN 0.5177 0.5164 0.5141 -0.0008 -0.16% 22:09:15
ILS/EGP 13.9349 13.9639 13.8965 -0.0198 -0.14% 22:08:04
ILS/KES 35.60 35.45 35.33 -0.08 -0.23% 22:09:04
ILS/MAD 2.8460 2.7659 2.7566 -0.0064 -0.23% 22:09:04
ILS/NAD 5.1432 5.0999 5.0827 -0.0120 -0.24% 22:09:04
ILS/XAF 172.49 173.07 172.49 -0.41 -0.24% 22:09:05
ILS/XOF 172.49 173.07 172.49 -0.40 -0.23% 22:09:05
ILS/ZAR 5.1309 5.1309 5.1103 -0.0008 -0.02% 22:09:05
ZAR/ILS 0.1959 0.1957 0.1949 0.0000 0% 22:08:11
ILS/PAB 0.2810 0.2751 0.2744 -0.0001 -0.03% 22:09:04

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1843 5.1730 5.1375 +0.0040 +0.08% 22:09:23
ILS/JOD 0.1949 0.1947 0.1942 -0.0003 -0.13% 22:09:04
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 21:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/AED 5.1805 5.1882 5.1721 +0.0002 +0.00% 22:07:13
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:08:36
JOD/SAR 5.2941 5.2941 5.2849 -0.0012 -0.02% 22:07:13
SAR/JOD 0.1896 0.1892 0.1889 0.0000 0% 21:17:07
JOD/JPY 221.68 222.01 221.32 -0.01 -0.01% 22:07:13
JPY/JOD 0.00453 0.00452 0.00450 -0.00000 -0.00% 22:07:13
CNY/JOD 0.0975 0.0972 0.0972 0.0001 0% 22:07:02
HKD/JOD 0.09164 0.09133 0.09132 0.00001 0% 22:08:03
SGD/JOD 0.5242 0.5225 0.5219 +0.0005 +0.10% 21:17:08
TWD/JOD 0.02178 0.02172 0.02166 0.00001 0% 22:08:10
JOD/USD 1.4148 1.4099 1.4099 0.0000 0.00% 22:09:18
USD/JOD 0.7118 0.7093 0.7091 +0.0002 +0.03% 22:09:37
CAD/JOD 0.4955 0.4941 0.4936 -0.0003 -0.07% 22:09:01
JOD/EUR 1.3640 1.3632 1.3532 -0.0010 -0.07% 22:08:13
EUR/JOD 0.7451 0.7381 0.7368 -0.0003 -0.04% 22:09:27
JOD/GBP 1.1311 1.1310 1.1221 -0.0015 -0.13% 22:08:13
GBP/JOD 0.9092 0.9060 0.8892 +0.0168 +1.89% 22:09:11
CHF/JOD 0.7912 0.7890 0.7878 +0.0007 +0.09% 22:06:03
DKK/JOD 0.0992 0.0989 0.0989 0.0000 0% 22:08:03
NOK/JOD 0.06270 0.06263 0.06217 +0.00002 +0.04% 22:08:06
PLN/JOD 0.1736 0.1730 0.1730 0.0000 0% 21:16:05
SEK/JOD 0.06426 0.06407 0.06399 +0.00009 +0.14% 22:06:10
TRY/JOD 0.0203 0.0202 0.0201 -0.0000 -0.17% 22:08:09
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 22:08:32
BRL/JOD 0.1147 0.1147 0.1145 -0.0001 -0.09% 22:09:02
VES/JOD 0.01381 0.01379 0.01371 0.00000 0% 22:08:11
AUD/JOD 0.4433 0.4432 0.4417 0.0001 0.00% 22:08:32
NZD/JOD 0.4021 0.4014 0.4001 -0.0003 -0.08% 22:07:07
ZAR/JOD 0.03808 0.03802 0.03791 -0.00005 -0.13% 22:08:12

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5964 2.5925 2.5521 +0.0007 +0.03% 22:09:28
GBP/KWD 0.3876 0.3923 0.3857 -0.0001 -0.03% 22:09:35
KWD/EUR 3.1314 3.1204 3.1204 0.0000 0% 21:17:15
EUR/KWD 0.3215 0.3205 0.3201 0.0000 0.00% 22:09:27
KWD/TRY 114.4406 114.5159 113.6385 -0.1650 -0.14% 22:09:14
KWD/PKR 904.746 904.259 904.259 +0.000 +0.00% 22:09:28
KWD/JPY 510.22 510.98 509.39 -0.03 -0.01% 22:07:13
JPY/KWD 0.001964 0.001963 0.001957 0.000000 0% 22:07:13
KWD/MYR 14.5694 14.5597 14.5597 -0.0000 0.00% 21:17:16
KWD/CNY 23.6995 23.6881 23.6782 -0.0211 -0.09% 22:09:15
KWD/SGD 4.4098 4.4098 4.4049 -0.0042 -0.10% 21:17:16
SGD/KWD 0.2273 0.2270 0.2268 +0.0002 +0.10% 21:17:16
KWD/KRW 4,750.6329 4,730.7419 4,701.4732 -32.1566 -0.68% 22:06:59
KWD/AED 11.92 11.92 11.92 0.00 0% 21:17:14
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 21:17:14
KWD/JOD 2.3097 2.3016 2.3016 0.0000 0% 21:17:14
JOD/KWD 0.4352 0.4345 0.4345 0.0000 0% 21:17:14
KWD/SAR 12.1838 12.1849 12.1636 -0.0027 -0.02% 21:17:14
SAR/KWD 0.08222 0.08221 0.08207 +0.00002 +0.02% 21:17:14
KWD/USD 3.2563 3.2449 3.2449 0.0000 0% 21:17:15
USD/KWD 0.3087 0.3082 0.3081 0.0000 0.00% 22:09:14
CAD/KWD 0.2149 0.2145 0.2142 +0.0003 +0.14% 22:09:26
KWD/EGP 165.5190 165.3831 164.8117 +0.2324 +0.14% 22:04:02
EGP/KWD 0.0061 0.0061 0.0060 0.0000 0.00% 22:04:02

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 93,126.10 93,132.00 93,086.10 -45.90 -0.05% 22:09:31
GBP/LBP 114,132.12 114,083.09 112,185.72 +1821.61 +1.62% 22:09:11
CHF/LBP 99,416.94 99,475.02 99,364.53 -5.95 -0.01% 22:06:03
DKK/LBP 12,470.26 12,474.60 12,461.95 -8.18 -0.07% 22:08:03
HUF/LBP 226.3496 226.3994 226.2523 -0.2789 -0.12% 21:15:04
ISK/LBP 641.42 641.14 640.68 -0.41 -0.06% 22:08:05
NOK/LBP 7,878.36 7,900.01 7,836.77 -4.86 -0.06% 22:08:06
PLN/LBP 21,819.95 21,824.20 21,810.58 -21.91 -0.10% 21:16:05
RUB/LBP 895.04 898.01 893.77 -0.79 -0.09% 22:09:08
SEK/LBP 8,075.28 8,080.54 8,066.97 +3.04 +0.04% 22:06:10
TRY/LBP 2,547.91 2,548.15 2,533.39 -4.99 -0.20% 22:08:09
USD/LBP 89,445.42 89,496.83 89,407.00 -89.83 -0.10% 22:09:18
CAD/LBP 62,261.88 62,315.23 62,224.32 -103.75 -0.17% 22:09:02
MXN/LBP 4,437.59 4,437.14 4,432.78 -2.54 -0.06% 22:09:06
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
ILS/LBP 24,488.82 24,560.84 24,478.30 -57.84 -0.24% 22:09:04
SAR/LBP 23,824.79 23,850.84 23,814.56 -18.60 -0.08% 21:17:07
ARS/LBP 87.25 87.55 86.97 -0.08 -0.09% 22:08:01
BRL/LBP 14,473.56 14,463.15 14,456.61 +15.78 +0.11% 22:00:04
VES/LBP 1,734.88 1,738.18 1,728.24 -1.13 -0.07% 22:08:11
AUD/LBP 55,937.28 55,946.38 55,776.22 +58.06 +0.10% 22:00:04
NZD/LBP 50,527.72 50,622.56 50,461.53 -91.02 -0.18% 22:07:07
CNY/LBP 12,252.46 12,259.97 12,247.20 -1.40 -0.01% 22:07:03
HKD/LBP 11,516.01 11,519.29 11,510.54 -10.53 -0.09% 22:08:03
INR/LBP 1,046.94 1,049.61 1,046.04 -4.32 -0.41% 21:15:06
JPY/LBP 568.99 569.88 567.93 -0.50 -0.09% 22:07:05
PHP/LBP 1,524.81 1,528.73 1,524.16 +1.08 +0.07% 21:15:10
PKR/LBP 321.80 321.66 321.66 -0.01 -0.00% 20:14:10
SGD/LBP 65,875.25 65,902.66 65,829.92 -3.11 -0.00% 21:17:08
THB/LBP 2,616.51 2,630.00 2,612.82 -5.69 -0.22% 22:03:05
TWD/LBP 2,736.77 2,737.18 2,731.90 -1.57 -0.06% 22:08:10
ZAR/LBP 4,785.15 4,795.11 4,778.13 -10.99 -0.23% 22:08:12

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0796 2.0752 2.0382 +0.0020 +0.10% 22:09:29
GBP/OMR 0.4845 0.4906 0.4819 -0.0005 -0.10% 22:09:23
EUR/OMR 0.4018 0.4008 0.4000 -0.0004 -0.10% 22:09:18
CHF/OMR 0.4284 0.4278 0.4268 -0.0008 -0.18% 22:06:03
DKK/OMR 0.05373 0.05365 0.05352 -0.00012 -0.23% 22:09:03
NOK/OMR 0.03395 0.03398 0.03365 -0.00007 -0.21% 22:09:07
PLN/OMR 0.0940 0.0939 0.0937 -0.0002 -0.26% 21:16:05
SEK/OMR 0.03479 0.03475 0.03464 -0.00004 -0.12% 22:09:09
TRY/OMR 0.0110 0.0110 0.0109 -0.0000 -0.23% 22:09:11
OMR/PKR 722.874 722.484 722.484 +0.000 +0.00% 22:09:29
CNY/OMR 0.05279 0.05273 0.05260 -0.00009 -0.17% 22:07:03
HKD/OMR 0.04962 0.04954 0.04943 -0.00012 -0.25% 22:08:03
SGD/OMR 0.2838 0.2834 0.2828 -0.0005 -0.16% 21:17:08
TWD/OMR 0.01179 0.01177 0.01174 -0.00003 -0.22% 22:09:11
OMR/EGP 132.4015 132.3801 131.9153 +0.2004 +0.15% 22:00:04
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.13% 22:00:04
ZAR/OMR 0.02062 0.02062 0.02052 -0.00008 -0.38% 22:09:13
USD/OMR 0.3854 0.3849 0.3840 -0.0010 -0.26% 22:09:23
CAD/OMR 0.2683 0.2680 0.2672 -0.0008 -0.30% 22:09:02
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:08:36
ILS/OMR 0.1055 0.1056 0.1051 -0.0004 -0.39% 22:09:04
SAR/OMR 0.1027 0.1026 0.1023 -0.0003 -0.26% 21:17:07
ARS/OMR 0.00038 0.00038 0.00037 -0.00000 -0.22% 22:09:01
BRL/OMR 0.0624 0.0621 0.0570 -0.0001 -0.09% 22:09:01
VES/OMR 0.00747 0.00747 0.00742 -0.00002 -0.24% 22:09:12
AUD/OMR 0.2404 0.2406 0.2396 +0.0003 +0.12% 22:00:04
NZD/OMR 0.2177 0.2177 0.2167 -0.0007 -0.31% 22:07:07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.4175 76.3763 76.3763 +0.0000 +0.00% 22:09:29
QAR/PHP 16.2909 16.1545 16.1001 -0.0114 -0.07% 21:21:42
CNY/QAR 0.5171 0.4981 0.4974 -0.0001 -0.01% 22:07:03
HKD/QAR 0.4861 0.4680 0.4675 -0.0004 -0.09% 22:08:03
SGD/QAR 2.7804 2.6776 2.6743 -0.0001 -0.00% 21:17:08
THB/QAR 0.1104 0.1068 0.1062 -0.0002 -0.22% 22:03:06
TWD/QAR 0.1155 0.1112 0.1110 -0.0001 -0.05% 22:08:10
QAR/EGP 13.9846 13.9809 13.9323 +0.0222 +0.16% 22:00:04
EGP/QAR 0.0718 0.0718 0.0715 0.0001 0.00% 22:00:04
ZAR/QAR 0.2020 0.1948 0.1941 -0.0004 -0.23% 22:08:12
EUR/QAR 3.9306 3.7915 3.7806 -0.0109 -0.29% 22:09:20
GBP/QAR 4.6447 4.6421 4.5472 +0.0607 +1.32% 22:09:23
CHF/QAR 4.1961 4.0416 4.0358 -0.0002 -0.01% 22:06:03
DKK/QAR 0.5263 0.5068 0.5061 -0.0004 -0.07% 22:08:03
NOK/QAR 0.3326 0.3210 0.3183 -0.0002 -0.05% 22:09:07
PLN/QAR 0.9210 0.8867 0.8858 -0.0009 -0.10% 21:16:05
RUB/QAR 0.03778 0.03647 0.03630 -0.00003 -0.09% 22:09:08
SEK/QAR 0.3408 0.3283 0.3276 +0.0001 +0.04% 22:09:09
TRY/QAR 0.1075 0.1035 0.1029 -0.0002 -0.15% 22:08:10
USD/QAR 3.7752 3.6348 3.6312 -0.0036 -0.10% 22:09:25
CAD/QAR 2.6279 2.5318 2.5272 -0.0042 -0.17% 22:09:02
MXN/QAR 0.1873 0.1803 0.1800 -0.0002 -0.09% 22:09:06
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:08:26
ILS/QAR 1.0336 0.9979 0.9942 -0.0023 -0.23% 22:09:05
SAR/QAR 1.0056 0.9687 0.9672 -0.0008 -0.08% 21:17:07
ARS/QAR 0.0037 0.0036 0.0035 -0.0000 -0.06% 22:08:01
BRL/QAR 0.5891 0.5889 0.5886 +0.0003 +0.06% 22:00:04
VES/QAR 0.0732 0.0706 0.0702 -0.0001 -0.08% 22:08:11
AUD/QAR 2.2768 2.2769 2.2706 +0.0024 +0.11% 22:00:04
NZD/QAR 2.1326 2.0568 2.0496 -0.0037 -0.18% 22:07:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0570 74.0170 74.0170 0.0000 0.00% 22:09:29
SAR/CNY 1.9454 1.9472 1.9432 -0.0013 -0.07% 22:09:08
CNY/SAR 0.5143 0.5146 0.5136 +0.0003 +0.07% 22:07:03
SAR/HKD 2.0689 2.0720 2.0682 +0.0003 +0.01% 22:08:08
HKD/SAR 0.4834 0.4835 0.4826 -0.0001 -0.02% 22:08:04
SAR/IDR 4,313.72 4,318.96 4,311.42 -8.86 -0.21% 21:17:07
SAR/INR 22.81 22.78 22.69 +0.07 +0.33% 21:17:07
SAR/JPY 41.8826 41.9718 41.8054 +0.0067 +0.02% 22:07:09
JPY/SAR 0.02389 0.02392 0.02383 -0.00000 -0.01% 22:07:13
SAR/KRW 389.97 388.75 385.93 -2.55 -0.66% 22:06:09
SAR/LKR 79.27 78.50 78.38 -0.06 -0.07% 21:17:07
SAR/MYR 1.1960 1.1970 1.1949 +0.0003 +0.02% 21:17:07
SAR/NPR 36.65 36.27 36.22 -0.03 -0.08% 21:17:07
SAR/PHP 15.76 15.65 15.58 -0.02 -0.15% 21:17:07
SAR/SGD 0.3620 0.3622 0.3615 -0.0003 -0.07% 21:16:06
SGD/SAR 2.7654 2.7662 2.7608 +0.0020 +0.07% 21:17:08
SAR/THB 9.1016 9.1208 9.0550 +0.0034 +0.04% 22:09:09
THB/SAR 0.1100 0.1104 0.1096 -0.0000 -0.04% 22:09:10
SAR/TWD 8.7094 8.7292 8.7004 -0.0018 -0.02% 22:09:09
TWD/SAR 0.1149 0.1149 0.1146 0.0000 0% 22:08:10
SAR/BDT 31.9659 31.8328 31.8179 +0.1331 +0.42% 22:09:32
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 22:09:31
SAR/AED 0.9786 0.9798 0.9781 +0.0002 +0.02% 21:17:06
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:08:36
SAR/BHD 0.1010 0.1005 0.1002 -0.0003 -0.30% 21:17:06
SAR/ILS 0.9755 0.9744 0.9700 +0.0015 +0.16% 22:09:09
ILS/SAR 1.0280 1.0309 1.0263 -0.0016 -0.16% 22:09:05
SAR/JOD 0.1896 0.1892 0.1889 0.0000 0% 21:17:07
JOD/SAR 5.2941 5.2941 5.2849 -0.0012 -0.02% 22:07:13
SAR/LBP 23,824.79 23,850.84 23,814.56 -18.60 -0.08% 21:17:07
SAR/OMR 0.1027 0.1026 0.1023 -0.0003 -0.26% 21:17:07
SAR/QAR 1.0056 0.9687 0.9672 -0.0008 -0.08% 21:17:07
SAR/KWD 0.08222 0.08221 0.08207 +0.00002 +0.02% 21:17:14
KWD/SAR 12.1838 12.1849 12.1636 -0.0027 -0.02% 21:17:14
SAR/ARS 273.0243 274.0984 272.0167 +0.0019 +0.00% 22:09:08
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 22:08:57
SAR/BRL 1.6545 1.7937 1.6463 -0.0027 -0.16% 22:09:08
BRL/SAR 0.6067 0.6065 0.6063 +0.0003 +0.04% 22:08:58
SAR/CLP 264.31 264.28 263.82 +0.06 +0.02% 21:17:06
SAR/VES 13.74 13.78 13.70 0.00 0% 22:09:09
VES/SAR 0.0728 0.0730 0.0726 0.0000 0% 22:08:11
SAR/AUD 0.4284 0.4281 0.4215 -0.0003 -0.06% 22:09:08
AUD/SAR 2.3449 2.3459 2.3385 +0.0022 +0.09% 22:08:58
SAR/NZD 0.4759 0.4735 0.3651 +0.0023 +0.49% 21:17:07
NZD/SAR 2.1211 2.1248 2.1181 -0.0022 -0.10% 22:07:08
SAR/BBD 0.5497 0.5378 0.5369 -0.0004 -0.08% 21:17:06
SAR/JMD 41.90 41.50 41.43 -0.03 -0.07% 21:17:07
SAR/XCD 0.7237 0.7210 0.7197 +0.0002 +0.02% 21:16:07
SAR/CAD 0.3827 0.3832 0.3823 +0.0003 +0.09% 22:09:08
CAD/SAR 2.6137 2.6156 2.6095 -0.0023 -0.09% 22:09:02
SAR/MXN 5.3720 5.3792 5.3688 -0.0011 -0.02% 22:09:09
MXN/SAR 0.1863 0.1863 0.1859 0.0000 0% 22:09:06
SAR/USD 0.2664 0.2668 0.2663 0.0001 0% 21:16:06
USD/SAR 3.7548 3.7551 3.7486 -0.0008 -0.02% 22:09:14
SAR/CHF 0.2398 0.2400 0.2395 -0.0001 -0.06% 22:06:09
CHF/SAR 4.1734 4.1761 4.1663 +0.0030 +0.07% 22:06:03
SAR/CZK 6.4526 6.4584 6.4472 +0.0041 +0.06% 21:17:06
SAR/DKK 1.9119 1.9139 1.9098 -0.0002 -0.01% 22:09:08
DKK/SAR 0.5235 0.5236 0.5225 0.0001 0% 22:09:03
SAR/EUR 0.2562 0.2565 0.2551 +0.0002 +0.07% 22:08:08
EUR/SAR 3.9088 3.9040 3.9037 +0.0001 +0.00% 22:09:20
SAR/GBP 0.2124 0.2146 0.2069 0.0000 0% 22:09:08
GBP/SAR 4.7128 4.7844 4.6991 -0.0013 -0.03% 22:09:23
SAR/HUF 105.35 105.42 105.23 +0.05 +0.05% 21:17:07
SAR/ISK 37.22 37.23 37.14 -0.01 -0.01% 22:08:08
SAR/NOK 3.0339 3.0388 3.0157 -0.0009 -0.03% 22:09:09
NOK/SAR 0.3308 0.3316 0.3291 0.0001 0% 22:09:07
SAR/PLN 1.0947 1.0935 1.0916 +0.0002 +0.02% 21:17:07
PLN/SAR 0.9160 0.9161 0.9145 -0.0002 -0.02% 21:16:05
SAR/RON 1.2744 1.2756 1.2722 +0.0003 +0.02% 22:08:08
SAR/RUB 26.6197 26.6857 26.5192 +0.0028 +0.01% 22:09:09
RUB/SAR 0.03757 0.03771 0.03747 -0.00000 -0.01% 22:09:08
SAR/SEK 2.9571 2.9566 2.9483 -0.0034 -0.12% 22:09:09
SEK/SAR 0.3390 0.3392 0.3382 +0.0004 +0.12% 22:09:09
SAR/TRY 9.4090 9.4146 9.3458 +0.0110 +0.12% 22:08:08
TRY/SAR 0.1072 0.1072 0.1062 +0.0001 +0.12% 22:09:11
SAR/EGP 13.5571 13.5674 13.4988 +0.0022 +0.02% 22:08:08
EGP/SAR 0.0738 0.0741 0.0737 0.0000 0% 22:08:13
SAR/KES 34.64 34.42 34.37 -0.03 -0.09% 21:17:07
SAR/MAD 2.7688 2.6859 2.6818 -0.0020 -0.07% 21:17:07
SAR/NAD 5.0037 4.9524 4.9449 -0.0039 -0.08% 21:17:07
SAR/XAF 167.82 168.07 167.82 -0.13 -0.08% 21:16:07
SAR/XOF 167.82 168.07 167.82 -0.12 -0.07% 21:16:07
SAR/ZAR 4.9917 4.9841 4.9684 +0.0070 +0.14% 22:09:09
ZAR/SAR 0.2009 0.2013 0.2006 -0.0003 -0.15% 22:08:12
SAR/ETB 34.6562 33.9906 33.9744 +0.6660 +2.00% 22:09:32
SAR/SDG 160.4132 159.9685 159.8937 +0.4451 +0.28% 22:09:32
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.30% 22:09:36
SAR/PAB 0.2734 0.2673 0.2667 +0.0003 +0.12% 21:17:07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 22:00:04
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 22:00:04
EUR/SYP 2,730.626 13,557.700 13,557.700 0.000 0.00% 22:00:04

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 42.8036 42.8398 42.7484 -0.0046 -0.01% 22:09:15
JPY/AED 0.02338 0.02339 0.02334 0.00000 0.00% 22:09:23
AED/PKR 75.7691 75.7283 75.7283 0.0000 0.00% 22:09:15
AED/CNY 1.9940 1.9927 1.9867 +0.0060 +0.30% 22:08:34
CNY/AED 0.5033 0.5033 0.5031 +0.0005 +0.09% 22:07:02
AED/HKD 2.1248 2.1248 2.1246 +0.0002 +0.01% 22:08:34
HKD/AED 0.4730 0.4729 0.4729 0.0000 0% 22:08:03
AED/INR 23.25 23.30 23.18 +0.06 +0.28% 22:08:34
AED/KRW 397.14 397.75 396.37 -0.34 -0.09% 22:00:04
AED/PHP 15.98 15.97 15.93 +0.00 +0.03% 22:00:04
AED/SGD 0.3695 0.3697 0.3693 -0.0003 -0.08% 22:08:36
SGD/AED 2.7058 2.7057 2.7027 +0.0026 +0.10% 21:17:08
AED/THB 9.3040 9.3073 9.2909 +0.0090 +0.10% 22:08:59
THB/AED 0.1076 0.1080 0.1073 -0.0000 -0.02% 22:09:10
AED/LKR 80.32 80.25 80.25 0.07 0.09% 22:00:04
AED/NPR 37.47 37.04 37.02 -0.04 -0.10% 21:12:02
AED/IDR 4,410.00 4,408.00 4,407.50 +2.00 +0.05% 22:00:04
AED/TWD 8.9030 8.9075 8.8980 +0.0100 +0.11% 22:06:41
TWD/AED 0.1124 0.1124 0.1122 0.0000 0% 22:09:11
AED/MYR 1.2224 1.2216 1.2216 0.0000 0% 21:12:02
AED/ARS 279.1078 280.0645 278.0376 -0.0183 -0.01% 22:08:01
ARS/AED 0.0036 0.0036 0.0036 0.0000 0% 22:08:01
AED/BRL 1.6862 1.6858 1.6857 +0.0004 +0.03% 22:00:04
BRL/AED 0.5934 0.5932 0.5932 +0.0001 +0.03% 22:00:04
AED/CLP 270.19 269.73 269.72 +0.47 +0.17% 22:00:04
AED/VES 14.06 14.04 14.04 +0.02 +0.13% 22:00:04
VES/AED 0.0712 0.0714 0.0710 -0.0000 -0.00% 22:09:12
AED/AUD 0.4362 0.4369 0.4359 -0.0004 -0.09% 22:08:34
AUD/AED 2.2906 2.2922 2.2874 -0.0031 -0.14% 22:08:36
AED/NZD 0.4817 0.4830 0.4810 -0.0004 -0.08% 22:08:36
NZD/AED 2.0754 2.0784 2.0718 -0.0017 -0.08% 22:07:07
AED/CAD 0.3906 0.3917 0.3901 -0.0012 -0.31% 22:08:34
CAD/AED 2.5566 2.5569 2.5543 +0.0009 +0.04% 22:09:32
AED/MXN 5.4940 5.4900 5.4898 0.0000 0.00% 22:08:34
MXN/AED 0.1823 0.1822 0.1821 0.0001 0% 22:09:05
AED/USD 0.2723 0.2723 0.2723 +0.0000 +0.00% 22:08:36
USD/AED 3.6732 3.6730 3.6729 0.0000 0.00% 22:09:37
AED/CHF 0.2410 0.2451 0.2409 -0.0041 -1.67% 22:08:34
CHF/AED 4.1518 4.1507 4.0802 +0.0687 +1.68% 22:09:31
AED/CZK 6.5871 6.5814 6.5687 -0.0011 -0.02% 22:08:34
AED/DKK 1.9546 1.9558 1.9520 +0.0013 +0.07% 22:08:34
DKK/AED 0.5123 0.5123 0.5116 -0.0003 -0.06% 22:09:16
AED/EUR 0.2620 0.2622 0.2618 0.0000 0.00% 22:08:34
EUR/AED 3.8217 3.8192 3.8163 +0.0001 +0.00% 22:09:19
AED/GBP 0.2132 0.2171 0.2132 -0.0035 -1.62% 22:08:34
GBP/AED 4.6928 4.6915 4.6067 +0.0758 +1.64% 22:09:27
AED/HUF 107.92 108.07 107.86 -0.02 -0.02% 22:08:34
AED/ISK 38.05 37.99 37.97 -0.01 -0.04% 22:09:01
AED/NOK 3.0956 3.1021 3.0913 -0.0021 -0.07% 22:08:36
NOK/AED 0.3236 0.3243 0.3219 +0.0002 +0.05% 22:09:06
AED/PLN 1.1173 1.1208 1.1156 -0.0013 -0.12% 22:08:36
PLN/AED 0.8963 0.8960 0.8960 -0.0000 -0.00% 21:15:11
AED/RUB 27.0980 27.2829 27.0654 0.0053 0.02% 22:00:04
RUB/AED 0.03676 0.03689 0.03672 0.00000 0% 22:09:08
AED/SEK 3.0226 3.0180 3.0143 -0.0042 -0.14% 22:09:01
SEK/AED 0.3317 0.3318 0.3313 +0.0005 +0.14% 22:09:09
AED/TRY 9.6107 9.5917 9.5349 -0.0568 -0.59% 22:08:36
TRY/AED 0.1049 0.1049 0.1041 +0.0002 +0.19% 22:09:10
AED/RON 1.3026 1.3022 1.3006 0.0000 0% 22:08:01
AED/ILS 1.0522 0.9998 0.9927 +0.0071 +0.72% 22:08:34
ILS/AED 1.0059 1.0084 1.0056 -0.0014 -0.14% 22:09:04
AED/SAR 1.0228 1.0235 1.0222 0.0000 0.00% 22:08:36
SAR/AED 0.9786 0.9798 0.9781 +0.0002 +0.02% 21:17:06
AED/BHD 0.1028 0.1028 0.1027 0.0000 0.00% 22:08:36
AED/JOD 0.1933 0.1934 0.1931 0.0000 0.00% 22:08:36
JOD/AED 5.1805 5.1882 5.1721 +0.0002 +0.00% 22:07:13
AED/OMR 0.1049 0.1050 0.1048 0.0000 0.00% 22:08:36
AED/QAR 0.9905 0.9912 0.9899 0.0000 0.00% 22:08:26
AED/LBP 24,396.88 24,381.94 24,380.62 +15.94 +0.07% 22:00:04
AED/KWD 0.08404 0.08390 0.08390 0.00000 0% 21:17:14
KWD/AED 11.92 11.92 11.92 0.00 0% 21:17:14
AED/MAD 2.7380 2.7383 2.7367 -0.0003 -0.01% 22:08:49
AED/XAF 171.53 171.64 171.53 -0.17 -0.10% 21:09:01
AED/ZAR 4.7244 5.1821 4.7244 -0.3606 -7.09% 22:08:36
ZAR/AED 0.1966 0.1969 0.1963 -0.0002 -0.12% 22:09:12
AED/NAD 5.1145 5.0576 5.0544 -0.0050 -0.10% 21:12:01
AED/KES 35.26 35.22 35.12 +0.07 +0.20% 22:00:04
AED/EGP 13.8757 13.8729 13.8546 +0.0149 +0.11% 22:00:04
EGP/AED 0.0722 0.0725 0.0721 0.0000 0% 22:08:13
AED/XOF 171.53 171.64 171.53 -0.16 -0.10% 20:12:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 21:09:01
AED/BBD 0.5619 0.5492 0.5488 -0.0005 -0.10% 21:09:01
AED/JMD 42.82 42.38 42.35 -0.04 -0.10% 21:12:02
AED/PAB 0.2794 0.2728 0.2727 +0.0003 +0.10% 21:12:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.375 249.270 +1.355 +0.54% 22:09:27
Continue with Apple
Continue with Google
or
Sign up with Email