Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3508 2.3551 2.3478 -0.0037 -0.16% 9:09:34
EUR/BHD 0.4256 0.4259 0.4246 +0.0009 +0.21% 9:09:34
GBP/BHD 0.4994 0.5000 0.4988 +0.0003 +0.05% 9:09:34
CHF/BHD 0.4078 0.4085 0.4076 -0.0003 -0.07% 9:09:03
DKK/BHD 0.05723 0.05727 0.05716 +0.00005 +0.09% 9:09:04
NOK/BHD 0.04206 0.04206 0.04181 +0.00039 +0.93% 9:09:06
PLN/BHD 0.0927 0.0929 0.0926 +0.0001 +0.13% 9:09:07
SEK/BHD 0.04156 0.04158 0.04143 0.00001 0% 9:09:08
TRY/BHD 0.0277 0.0279 0.0276 +0.0001 +0.40% 9:08:11
BHD/PKR 472.210 471.410 468.165 +3.160 +0.68% 9:09:10
BHD/INR 200.2055 200.4191 199.8223 -0.0159 -0.01% 9:09:25
CNY/BHD 0.05942 0.05941 0.05922 +0.00020 +0.34% 9:09:03
HKD/BHD 0.04835 0.04836 0.04834 0.00001 0% 9:09:04
SGD/BHD 0.2763 0.2765 0.2760 +0.0004 +0.13% 9:09:09
THB/BHD 0.01127 0.01127 0.01121 +0.00008 +0.69% 9:08:11
TWD/BHD 0.01361 0.01362 0.01358 +0.00002 +0.14% 9:09:10
USD/BHD 0.3771 0.3771 0.3769 +0.0002 +0.04% 9:09:10
CAD/BHD 0.2983 0.2985 0.2977 +0.0017 +0.58% 9:09:02
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 9:06:02
ILS/BHD 0.1212 0.1212 0.1205 +0.0014 +1.20% 9:09:05
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.01% 8:46:08
ARS/BHD 0.00372 0.00372 0.00372 -0.00000 -0.12% 8:22:02
BRL/BHD 0.0672 0.0672 0.0672 +0.0009 +1.37% 8:16:02
VES/BHD 0.08158 0.08157 0.08156 +0.00010 +0.12% 8:26:11
AUD/BHD 0.2691 0.2693 0.2684 +0.0015 +0.57% 9:09:02
NZD/BHD 0.2558 0.2564 0.2555 +0.0004 +0.17% 9:09:06
ZAR/BHD 0.02389 0.02391 0.02376 +0.00026 +1.09% 9:09:11

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 8:03:29
USD/IRR 42,210.00 42,105.00 42,105.00 0.00 0.00% 07/12
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 07/12
GBP/IRR 0.0 27,848.1 27,783.0 -27820.8 -50.02% 9:09:30

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006854 0.006850 +0.000005 +0.07% 2:30:29
USD/IQD 1,460.00 1,460.00 1,459.00 +0.46 +0.03% 2:30:29
EUR/IQD 1,647.90 1,648.31 1,643.49 +4.05 +0.25% 9:09:33
GBP/IQD 1,933.48 1,934.93 1,930.55 +0.96 +0.05% 9:09:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 36.4968 36.5143 36.2194 +0.3947 +1.09% 9:09:01
JPY/ILS 0.02741 0.02761 0.02739 -0.00030 -1.08% 9:09:01
ILS/CNY 2.0395 2.0413 2.0295 +0.0173 +0.86% 9:09:05
CNY/ILS 0.4906 0.4927 0.4899 -0.0042 -0.85% 9:09:03
ILS/IDR 4,614.32 4,617.15 4,580.09 +48.36 +1.06% 9:09:05
ILS/HKD 2.5061 2.5082 2.4911 +0.0295 +1.19% 9:09:05
HKD/ILS 0.3992 0.4014 0.3987 -0.0047 -1.18% 9:09:04
ILS/INR 24.25 24.27 24.07 +0.29 +1.19% 9:09:05
INR/ILS 0.04125 0.04154 0.04120 -0.00049 -1.18% 9:09:05
ILS/KRW 378.21 378.54 375.48 +4.16 +1.11% 9:09:05
KRW/ILS 0.002646 0.002663 0.002642 -0.000029 -1.10% 9:09:12
ILS/LKR 65.23 65.12 64.38 +0.77 +1.20% 9:09:05
ILS/MYR 1.3576 1.3593 1.3469 +0.0139 +1.03% 9:09:05
ILS/NPR 38.81 38.83 38.53 +0.47 +1.22% 9:09:05
ILS/PHP 16.15 16.17 16.06 +0.15 +0.93% 9:09:05
ILS/PKR 57.20 57.15 56.41 +0.96 +1.72% 9:09:05
ILS/SGD 0.4386 0.4389 0.4356 +0.0046 +1.06% 9:09:05
SGD/ILS 2.2817 2.2955 2.2787 -0.0242 -1.05% 9:09:09
ILS/THB 10.7582 10.7706 10.6922 +0.0545 +0.51% 9:09:05
THB/ILS 0.0930 0.0935 0.0928 -0.0004 -0.45% 9:09:09
ILS/TWD 8.9073 8.9169 8.8455 +0.0958 +1.09% 9:09:05
TWD/ILS 0.1123 0.1131 0.1121 -0.0012 -1.05% 9:09:10
ILS/AED 1.1803 1.1812 1.1735 +0.0139 +1.20% 9:09:04
AED/ILS 0.8477 0.8521 0.8466 -0.0101 -1.18% 9:09:01
ILS/BHD 0.1212 0.1212 0.1205 +0.0014 +1.20% 9:09:05
ILS/JOD 0.2283 0.2281 0.2263 +0.0028 +1.23% 9:09:05
JOD/ILS 4.3976 4.4191 4.3847 -0.0163 -0.37% 9:09:34
ILS/LBP 487.94 486.24 483.09 +5.70 +1.19% 9:09:05
ILS/OMR 0.1237 0.1238 0.1230 +0.0014 +1.16% 9:09:05
ILS/QAR 1.1703 1.1768 1.1635 +0.0139 +1.20% 9:09:05
ILS/SAR 1.2069 1.2064 1.1984 +0.0143 +1.20% 9:09:05
SAR/ILS 0.8299 0.8344 0.8289 -0.0100 -1.19% 9:09:08
ILS/ARS 32.5959 32.6007 32.3887 +0.4260 +1.33% 9:09:04
ARS/ILS 0.0307 0.0309 0.0307 -0.0004 -1.40% 9:09:01
ILS/BRL 1.8039 1.8051 1.7934 -0.0029 -0.16% 9:09:05
BRL/ILS 0.5547 0.5576 0.5540 +0.0009 +0.16% 9:09:02
ILS/CLP 270.13 270.12 268.37 +1.25 +0.46% 9:09:05
ILS/VES 1 1 1 0 0% 9:09:05
VES/ILS 0.6736 0.6771 0.6727 -0.0073 -1.08% 9:09:10
ILS/COP 1,257.8139 1,257.7116 1,249.5343 +8.0709 +0.65% 9:09:12
ILS/PEN 1.3121 1.3115 1.3029 +0.0113 +0.87% 9:09:12
ILS/UYU 14.1964 14.2028 14.1104 +0.1683 +1.20% 9:09:12
ILS/AUD 0.4503 0.4508 0.4474 +0.0028 +0.64% 9:09:05
AUD/ILS 2.2222 2.2353 2.2184 -0.0141 -0.63% 9:09:01
ILS/NZD 0.4737 0.4742 0.4699 +0.0048 +1.02% 9:09:05
NZD/ILS 2.1120 2.1281 2.1089 -0.0217 -1.02% 9:09:07
ILS/BBD 0.6555 0.6493 0.6451 +0.0077 +1.20% 9:09:05
ILS/JMD 50.08 49.81 49.48 +0.54 +1.10% 9:09:05
ILS/XCD 0.8740 0.8715 0.8658 +0.0103 +1.20% 9:09:05
ILS/CAD 0.4063 0.4066 0.4036 +0.0025 +0.62% 9:09:05
CAD/ILS 2.4632 2.4776 2.4594 -0.0152 -0.62% 9:09:01
ILS/MXN 6.7541 6.7553 6.7115 +0.0096 +0.14% 9:09:05
MXN/ILS 0.1482 0.1490 0.1480 -0.0002 -0.14% 9:09:06
ILS/USD 0.3214 0.3216 0.3195 +0.0037 +1.17% 9:08:07
USD/ILS 3.1135 3.1304 3.1096 -0.0151 -0.48% 9:09:34
ILS/CHF 0.2972 0.2973 0.2950 +0.0037 +1.28% 9:09:05
CHF/ILS 3.3668 3.3894 3.3632 -0.0430 -1.26% 9:09:01
ILS/CZK 7.2544 7.2597 7.1965 +0.0857 +1.20% 9:09:05
CZK/ILS 0.1380 0.1390 0.1377 -0.0016 -1.18% 9:09:12
ILS/DKK 2.1175 2.1189 2.1033 +0.0234 +1.12% 9:09:05
DKK/ILS 0.4725 0.4754 0.4719 -0.0053 -1.10% 9:09:04
ILS/EUR 0.2847 0.2849 0.2828 +0.0031 +1.11% 9:09:05
EUR/ILS 3.5143 3.5359 3.5086 -0.0107 -0.31% 9:09:33
ILS/GBP 0.2427 0.2428 0.2409 +0.0033 +1.37% 9:09:05
GBP/ILS 4.1233 4.1508 4.1179 -0.0207 -0.50% 9:09:30
ILS/HUF 104.66 104.66 103.76 +1.84 +1.79% 9:09:05
HUF/ILS 0.00956 0.00964 0.00955 -0.00017 -1.72% 9:09:12
ILS/ISK 41.96 41.95 41.63 +0.46 +1.11% 9:09:05
ISK/ILS 0.02387 0.02402 0.02384 -0.00027 -1.10% 9:09:12
ILS/NOK 2.8812 2.8910 2.8729 +0.0084 +0.29% 9:09:05
NOK/ILS 0.3473 0.3481 0.3459 -0.0010 -0.29% 9:09:06
ILS/PLN 1.3078 1.3082 1.2970 +0.0136 +1.05% 9:09:05
PLN/ILS 0.7653 0.7710 0.7644 -0.0081 -1.04% 9:09:07
ILS/RON 1.4093 1.4103 1.3995 +0.0157 +1.13% 9:09:05
RON/ILS 0.7101 0.7145 0.7091 -0.0080 -1.11% 9:09:12
ILS/RUB 23.6470 23.6961 23.5799 +0.0162 +0.07% 9:09:05
RUB/ILS 0.04231 0.04241 0.04220 -0.00003 -0.07% 9:09:08
ILS/SEK 2.9161 2.9198 2.9002 +0.0343 +1.19% 9:09:05
SEK/ILS 0.3431 0.3448 0.3425 -0.0041 -1.18% 9:09:09
ILS/TRY 4.3790 4.3808 4.3207 +0.0328 +0.75% 9:08:07
TRY/ILS 0.2285 0.2314 0.2283 -0.0017 -0.75% 9:08:12
ILS/UAH 8.7518 8.7607 8.7182 +0.0777 +0.90% 9:09:12
ILS/BGN 0.5570 0.5573 0.5532 +0.0062 +1.13% 9:09:12
ILS/EGP 5.0642 5.0585 5.0152 +0.0560 +1.12% 9:09:05
ILS/KES 36.29 36.29 36.01 +0.45 +1.25% 9:09:05
ILS/MAD 2.9652 2.9666 2.9459 +0.0400 +1.37% 9:09:05
ILS/NAD 5.0729 5.0862 5.0555 +0.0060 +0.12% 9:09:05
ILS/XAF 192.98 190.04 188.71 +3.06 +1.64% 9:09:05
ILS/XOF 188.65 188.34 185.55 +2.06 +1.11% 9:09:05
ILS/ZAR 5.0743 5.0868 5.0568 +0.0059 +0.12% 9:09:05
ZAR/ILS 0.1973 0.1978 0.1966 -0.0002 -0.12% 9:09:11
ILS/PAB 0.3277 0.3214 0.3193 +0.0038 +1.20% 9:09:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.3976 4.4191 4.3847 -0.0163 -0.37% 9:09:34
ILS/JOD 0.2283 0.2281 0.2263 +0.0028 +1.23% 9:09:05
JOD/KWD 0.4276 0.4275 0.4267 -0.0000 -0.01% 9:09:12
KWD/JOD 2.3458 2.3435 2.3392 +0.0001 +0.01% 9:09:12
JOD/AED 5.1792 5.1863 5.1776 -0.0021 -0.04% 9:09:12
AED/JOD 0.1934 0.1931 0.1928 0.0001 0% 9:06:02
JOD/SAR 5.2901 5.2970 5.2893 -0.0014 -0.03% 9:09:12
SAR/JOD 0.1894 0.1891 0.1888 0.0000 0% 8:54:09
JOD/JPY 160.15 160.29 159.82 -0.21 -0.13% 9:09:12
JPY/JOD 0.00625 0.00626 0.00624 0.00000 0% 9:09:12
CNY/JOD 0.1119 0.1118 0.1114 +0.0004 +0.37% 9:09:03
HKD/JOD 0.09109 0.09096 0.09082 +0.00004 +0.04% 9:09:04
SGD/JOD 0.5206 0.5200 0.5190 +0.0008 +0.16% 9:09:09
TWD/JOD 0.02563 0.02561 0.02552 +0.00004 +0.14% 9:09:10
JOD/USD 1.4124 1.4119 1.4100 +0.0016 +0.11% 9:09:11
USD/JOD 0.7104 0.7092 0.7082 +0.0012 +0.17% 9:09:11
CAD/JOD 0.5620 0.5613 0.5595 +0.0034 +0.61% 9:09:02
JOD/EUR 1.2521 1.2515 1.2480 -0.0018 -0.14% 9:09:12
EUR/JOD 0.8019 0.8012 0.7986 +0.0028 +0.35% 9:09:33
JOD/GBP 1.0672 1.0664 1.0635 +0.0011 +0.11% 9:09:12
GBP/JOD 0.9408 0.9402 0.9377 +0.0014 +0.15% 9:09:34
CHF/JOD 0.7682 0.7684 0.7664 -0.0004 -0.05% 9:09:03
DKK/JOD 0.1078 0.1077 0.1075 0.0001 0% 9:09:04
NOK/JOD 0.07924 0.07912 0.07860 +0.00073 +0.93% 9:09:06
PLN/JOD 0.1746 0.1748 0.1743 +0.0003 +0.17% 9:09:07
SEK/JOD 0.07829 0.07821 0.07791 +0.00003 +0.04% 9:09:09
TRY/JOD 0.0521 0.0524 0.0519 +0.0002 +0.39% 9:08:12
ARS/JOD 0.00701 0.00700 0.00699 -0.00001 -0.12% 8:54:02
BRL/JOD 0.1266 0.1263 0.1262 +0.0017 +1.37% 8:54:03
VES/JOD 0.15369 0.15343 0.15322 +0.00021 +0.14% 8:54:11
AUD/JOD 0.5070 0.5064 0.5043 +0.0030 +0.59% 9:09:02
NZD/JOD 0.4819 0.4821 0.4805 +0.0010 +0.20% 9:09:07
ZAR/JOD 0.04501 0.04497 0.04466 +0.00049 +1.11% 9:09:11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4969 2.4968 2.4901 +0.0043 +0.17% 9:09:32
GBP/KWD 0.4015 0.4016 0.4005 +0.0005 +0.12% 9:09:32
KWD/EUR 2.9311 2.9294 2.9210 -0.0026 -0.09% 9:09:12
EUR/KWD 0.3423 0.3421 0.3411 +0.0011 +0.32% 9:09:30
KWD/TRY 45.0092 45.0956 44.6592 -0.1901 -0.42% 9:09:12
KWD/PKR 588.530 587.195 583.030 +4.680 +0.80% 9:09:33
KWD/JPY 375.05 375.33 374.30 -0.48 -0.13% 9:09:12
JPY/KWD 0.002670 0.002672 0.002664 +0.000003 +0.12% 9:09:12
KWD/MYR 13.9513 13.9753 13.9208 -0.0263 -0.19% 9:09:12
KWD/CNY 20.9579 21.0255 20.9556 -0.0765 -0.36% 9:09:12
KWD/SGD 4.5067 4.5114 4.5025 -0.0072 -0.16% 9:09:13
SGD/KWD 0.2222 0.2221 0.2217 +0.0004 +0.16% 9:09:12
KWD/AED 12.13 12.14 12.13 -0.00 -0.03% 9:09:12
AED/KWD 0.08256 0.08245 0.08239 +0.00002 +0.03% 9:09:12
KWD/JOD 2.3458 2.3435 2.3392 +0.0001 +0.01% 9:09:12
JOD/KWD 0.4276 0.4275 0.4267 -0.0000 -0.01% 9:09:12
KWD/SAR 12.4025 12.3975 12.3866 -0.0026 -0.02% 9:09:12
SAR/KWD 0.08083 0.08073 0.08066 +0.00002 +0.02% 9:09:12
KWD/USD 3.3077 3.3044 3.3020 -0.0008 -0.02% 9:09:12
USD/KWD 0.3032 0.3029 0.3025 +0.0004 +0.14% 9:09:33
CAD/KWD 0.2399 0.2398 0.2390 +0.0003 +0.15% 9:09:30

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,714.08 1,708.18 1,702.72 +10.35 +0.61% 9:09:33
GBP/LBP 2,010.95 2,005.21 2,000.23 +8.23 +0.41% 9:09:34
CHF/LBP 1,641.98 1,638.14 1,634.42 -1.45 -0.09% 9:09:03
DKK/LBP 230.45 229.68 229.24 +0.16 +0.07% 9:09:04
HUF/LBP 4.6645 4.6565 4.6394 -0.0279 -0.60% 9:09:04
ISK/LBP 11.64 11.60 11.58 0.01 0% 9:09:05
NOK/LBP 169.37 168.69 167.70 +1.49 +0.89% 9:09:06
PLN/LBP 373.23 372.62 371.50 +0.48 +0.13% 9:09:07
RUB/LBP 20.63 20.55 20.42 +0.23 +1.13% 9:09:08
SEK/LBP 167.34 166.74 166.17 -0.01 -0.00% 9:09:09
TRY/LBP 111.44 111.82 110.75 +0.45 +0.40% 9:08:12
USD/LBP 1,518.50 1,512.20 1,511.32 +6.50 +0.43% 2:29:12
CAD/LBP 1,201.30 1,197.02 1,193.89 +6.71 +0.56% 9:09:03
MXN/LBP 72.30 71.99 71.88 +0.74 +1.04% 9:09:06
AED/LBP 413.43 411.70 411.64 -0.04 -0.01% 9:06:02
ILS/LBP 487.94 486.24 483.09 +5.70 +1.19% 9:09:05
SAR/LBP 404.77 403.16 403.01 -0.06 -0.01% 8:46:09
ARS/LBP 14.98 14.92 14.91 -0.02 -0.14% 8:31:02
BRL/LBP 270.52 269.40 269.36 +3.58 +1.35% 8:32:02
VES/LBP 328.51 327.14 327.10 +0.32 +0.10% 8:31:12
AUD/LBP 1,083.75 1,079.87 1,076.24 +5.91 +0.55% 9:09:02
NZD/LBP 1,030.00 1,028.08 1,024.68 +1.60 +0.16% 9:09:07
CNY/LBP 239.28 238.25 237.51 +0.79 +0.33% 9:09:03
HKD/LBP 194.70 193.93 193.86 -0.00 -0.00% 9:09:04
INR/LBP 20.12 20.07 20.01 -0.00 -0.01% 9:09:05
JPY/LBP 13.37 13.34 13.31 0.01 0% 9:09:05
PHP/LBP 30.21 30.09 30.07 +0.07 +0.24% 9:09:07
PKR/LBP 8.55 8.56 8.51 -0.04 -0.52% 7:22:07
SGD/LBP 1,112.78 1,108.95 1,107.11 +1.35 +0.12% 9:09:09
THB/LBP 45.36 45.19 44.97 +0.30 +0.67% 9:08:11
TWD/LBP 54.79 54.62 54.47 +0.06 +0.10% 9:09:10
ZAR/LBP 96.21 95.87 95.30 +1.01 +1.07% 9:09:11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9623 1.9629 1.9585 +0.0026 +0.13% 9:09:29
GBP/OMR 0.5099 0.5106 0.5095 +0.0003 +0.05% 9:09:34
EUR/OMR 0.4346 0.4350 0.4337 +0.0011 +0.25% 9:09:34
CHF/OMR 0.4164 0.4171 0.4162 -0.0003 -0.08% 9:09:03
DKK/OMR 0.05844 0.05849 0.05837 +0.00005 +0.08% 9:09:04
NOK/OMR 0.04295 0.04295 0.04270 +0.00038 +0.90% 9:09:06
PLN/OMR 0.0946 0.0949 0.0946 0.0001 0% 9:09:07
SEK/OMR 0.04244 0.04246 0.04231 0.00000 0% 9:09:09
TRY/OMR 0.0283 0.0285 0.0282 +0.0001 +0.50% 9:08:12
OMR/PKR 462.400 461.560 458.445 +3.480 +0.76% 9:09:13
CNY/OMR 0.06068 0.06067 0.06047 +0.00020 +0.34% 9:09:03
HKD/OMR 0.04937 0.04938 0.04936 0.00000 0% 9:09:04
SGD/OMR 0.2822 0.2824 0.2819 +0.0004 +0.13% 9:09:09
TWD/OMR 0.01389 0.01391 0.01387 +0.00002 +0.12% 9:09:10
USD/OMR 0.3851 0.3850 0.3845 +0.0003 +0.08% 9:09:13
CAD/OMR 0.3046 0.3048 0.3040 +0.0017 +0.57% 9:09:03
AED/OMR 0.1048 0.1048 0.1048 -0.0000 -0.00% 9:06:02
ILS/OMR 0.1237 0.1238 0.1230 +0.0014 +1.16% 9:09:05
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.01% 8:46:09
ARS/OMR 0.00380 0.00380 0.00380 -0.00000 -0.13% 7:52:02
BRL/OMR 0.0686 0.0686 0.0686 +0.0009 +1.36% 7:52:03
VES/OMR 0.08331 0.08330 0.08329 +0.00009 +0.10% 8:24:11
AUD/OMR 0.2748 0.2750 0.2740 +0.0015 +0.56% 9:09:02
NZD/OMR 0.2612 0.2618 0.2609 +0.0004 +0.16% 9:09:07
ZAR/OMR 0.02440 0.02441 0.02427 +0.00027 +1.11% 9:09:11

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 48.9000 48.8050 48.1950 +0.3450 +0.71% 9:09:30
QAR/PHP 13.8069 13.8121 13.7123 -0.0354 -0.26% 9:09:26
CNY/QAR 0.5739 0.5773 0.5720 +0.0020 +0.34% 9:09:03
HKD/QAR 0.4670 0.4704 0.4668 0.0000 0% 9:09:04
SGD/QAR 2.6689 2.6882 2.6662 +0.0036 +0.14% 9:09:09
THB/QAR 0.1088 0.1095 0.1083 +0.0008 +0.70% 9:08:11
TWD/QAR 0.1314 0.1322 0.1312 +0.0001 +0.10% 9:09:10
EUR/QAR 4.1107 4.1419 4.1023 +0.0067 +0.16% 9:09:33
GBP/QAR 4.8224 4.8613 4.8177 -0.0016 -0.03% 9:09:34
CHF/QAR 3.9381 3.9709 3.9358 -0.0030 -0.08% 9:09:04
DKK/QAR 0.5527 0.5570 0.5521 +0.0005 +0.08% 9:09:04
NOK/QAR 0.4062 0.4083 0.4039 +0.0036 +0.91% 9:09:06
PLN/QAR 0.8952 0.9033 0.8946 +0.0013 +0.14% 9:09:08
RUB/QAR 0.04949 0.04978 0.04917 +0.00056 +1.14% 9:09:08
SEK/QAR 0.4014 0.4040 0.4002 0.0000 0% 9:09:09
TRY/QAR 0.2673 0.2707 0.2667 +0.0011 +0.42% 9:08:12
USD/QAR 3.6420 3.6675 3.6410 -0.0005 -0.01% 9:09:30
CAD/QAR 2.8812 2.9013 2.8750 +0.0165 +0.58% 9:09:03
MXN/QAR 0.1734 0.1746 0.1731 +0.0018 +1.07% 9:09:06
AED/QAR 0.9916 0.9985 0.9913 -0.0000 0.00% 9:06:02
ILS/QAR 1.1703 1.1768 1.1635 +0.0139 +1.20% 9:09:05
SAR/QAR 0.9708 0.9776 0.9705 -0.0000 -0.00% 9:02:09
ARS/QAR 0.0359 0.0362 0.0359 -0.0001 -0.14% 9:02:02
BRL/QAR 0.6488 0.6534 0.6486 +0.0087 +1.36% 9:02:02
VES/QAR 0.7879 0.7934 0.7877 +0.0009 +0.11% 9:02:12
AUD/QAR 2.5993 2.6170 2.5917 +0.0146 +0.56% 9:09:02
NZD/QAR 2.4704 2.4916 2.4675 +0.0042 +0.17% 9:09:07
ZAR/QAR 0.2307 0.2321 0.2295 +0.0025 +1.10% 9:09:11

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 47.4500 47.3700 47.0500 +0.3200 +0.68% 9:09:25
SAR/CNY 1.6918 1.6973 1.6916 -0.0058 -0.34% 9:09:08
CNY/SAR 0.5918 0.5912 0.5892 +0.0020 +0.34% 9:09:03
SAR/HKD 2.0789 2.0792 2.0782 -0.0003 -0.01% 9:09:08
HKD/SAR 0.4816 0.4812 0.4810 0.0000 0% 9:09:04
SAR/IDR 3,827.74 3,832.88 3,820.97 -5.41 -0.14% 8:46:09
SAR/INR 20.12 20.14 20.08 -0.00 -0.01% 9:09:08
SAR/JPY 30.2754 30.2819 30.2104 -0.0326 -0.11% 9:09:08
JPY/SAR 0.03307 0.03310 0.03302 +0.00003 +0.09% 9:09:12
SAR/KRW 313.74 314.31 313.24 -0.28 -0.09% 9:09:08
SAR/LKR 54.11 54.08 53.71 -0.00 -0.00% 9:02:09
SAR/MYR 1.1262 1.1281 1.1236 -0.0019 -0.17% 9:09:08
SAR/NPR 32.19 32.23 32.14 0.00 0% 9:09:08
SAR/PHP 13.40 13.41 13.40 -0.03 -0.22% 9:09:08
SAR/SGD 0.3638 0.3641 0.3635 -0.0005 -0.14% 9:09:08
SGD/SAR 2.7524 2.7514 2.7463 +0.0038 +0.14% 9:09:09
SAR/THB 8.9243 8.9647 8.9214 -0.0615 -0.68% 9:08:10
THB/SAR 0.1122 0.1121 0.1115 +0.0008 +0.70% 9:08:11
SAR/TWD 7.3889 7.4006 7.3807 -0.0084 -0.11% 9:09:08
TWD/SAR 0.1355 0.1355 0.1351 +0.0002 +0.15% 9:09:10
SAR/AED 0.9791 0.9793 0.9790 -0.0000 -0.00% 9:06:09
AED/SAR 1.0226 1.0215 1.0212 0.0001 0% 9:06:01
SAR/BHD 0.1005 0.1005 0.1005 -0.0000 -0.01% 8:46:08
SAR/ILS 0.8299 0.8344 0.8289 -0.0100 -1.19% 9:09:08
ILS/SAR 1.2069 1.2064 1.1984 +0.0143 +1.20% 9:09:05
SAR/JOD 0.1894 0.1891 0.1888 0.0000 0% 8:54:09
JOD/SAR 5.2901 5.2970 5.2893 -0.0014 -0.03% 9:09:12
SAR/LBP 404.77 403.16 403.01 -0.06 -0.01% 8:46:09
SAR/OMR 0.1026 0.1026 0.1026 -0.0000 -0.01% 8:46:09
SAR/QAR 0.9708 0.9776 0.9705 -0.0000 -0.00% 9:02:09
SAR/KWD 0.08083 0.08073 0.08066 +0.00002 +0.02% 9:09:12
KWD/SAR 12.4025 12.3975 12.3866 -0.0026 -0.02% 9:09:12
SAR/ARS 27.0394 27.0269 27.0204 +0.0328 +0.12% 8:46:08
ARS/SAR 0.0371 0.0370 0.0370 -0.0000 -0.12% 8:46:02
SAR/BRL 1.4964 1.4965 1.4962 -0.0204 -1.34% 8:46:08
BRL/SAR 0.6691 0.6684 0.6682 +0.0090 +1.36% 8:46:02
SAR/CLP 224.08 223.94 223.89 -1.64 -0.73% 8:46:09
SAR/VES 1 1 1 -0 -0.12% 8:46:09
VES/SAR 0.8126 0.8117 0.8115 +0.0009 +0.11% 8:46:12
SAR/AUD 0.3736 0.3745 0.3732 -0.0021 -0.56% 9:09:08
AUD/SAR 2.6806 2.6793 2.6701 +0.0151 +0.57% 9:09:02
SAR/NZD 0.3930 0.3933 0.3920 -0.0007 -0.18% 9:09:08
NZD/SAR 2.5477 2.5508 2.5423 +0.0044 +0.17% 9:09:07
SAR/BBD 0.5438 0.5383 0.5382 -0.0000 -0.01% 8:46:08
SAR/JMD 41.54 41.29 41.28 -0.04 -0.10% 8:46:09
SAR/XCD 0.7250 0.7225 0.7223 -0.0000 -0.00% 8:46:09
SAR/CAD 0.3370 0.3376 0.3367 -0.0019 -0.57% 9:09:08
CAD/SAR 2.9714 2.9697 2.9621 +0.0171 +0.58% 9:09:03
SAR/MXN 5.6028 5.6076 5.5983 -0.0592 -1.05% 9:09:08
MXN/SAR 0.1788 0.1786 0.1783 +0.0019 +1.07% 9:09:06
SAR/USD 0.2669 0.2666 0.2665 -0.0000 -0.00% 8:46:09
USD/SAR 3.7559 3.7529 3.7504 -0.0004 -0.01% 9:09:40
SAR/CHF 0.2466 0.2466 0.2460 +0.0002 +0.07% 9:09:08
CHF/SAR 4.0614 4.0645 4.0553 -0.0030 -0.07% 9:09:04
SAR/CZK 6.0178 6.0210 6.0041 -0.0004 -0.01% 9:09:08
SAR/DKK 1.7566 1.7584 1.7548 -0.0015 -0.09% 9:09:08
DKK/SAR 0.5700 0.5699 0.5687 +0.0005 +0.09% 9:09:04
SAR/EUR 0.2362 0.2365 0.2359 -0.0002 -0.08% 9:09:08
EUR/SAR 4.2343 4.2379 4.2257 +0.0076 +0.18% 9:09:37
SAR/GBP 0.2013 0.2014 0.2010 +0.0003 +0.16% 9:09:08
GBP/SAR 4.9674 4.9751 4.9640 -0.0008 -0.02% 9:09:32
SAR/HUF 86.82 86.89 86.55 +0.50 +0.58% 9:09:08
SAR/ISK 34.81 34.81 34.73 -0.03 -0.09% 9:09:08
SAR/NOK 2.3900 2.4038 2.3892 -0.0217 -0.90% 9:09:08
NOK/SAR 0.4189 0.4185 0.4160 +0.0038 +0.91% 9:09:06
SAR/PLN 1.0848 1.0849 1.0816 -0.0016 -0.15% 9:09:08
PLN/SAR 0.9232 0.9245 0.9218 +0.0013 +0.15% 9:09:08
SAR/RON 1.1691 1.1700 1.1675 -0.0009 -0.08% 9:09:08
SAR/RUB 19.6161 19.7419 19.6114 -0.2222 -1.12% 9:09:08
RUB/SAR 0.05104 0.05099 0.05065 +0.00057 +1.14% 9:09:08
SAR/SEK 2.4190 2.4258 2.4172 -0.0003 -0.01% 9:09:08
SEK/SAR 0.4139 0.4137 0.4122 0.0000 0% 9:09:09
SAR/TRY 3.6335 3.6396 3.6053 -0.0152 -0.42% 9:08:10
TRY/SAR 0.2756 0.2774 0.2748 +0.0011 +0.39% 9:08:12
SAR/EGP 4.2009 4.1973 4.1822 -0.0034 -0.08% 8:46:09
EGP/SAR 0.2388 0.2391 0.2382 +0.0002 +0.07% 8:46:13
SAR/KES 30.11 30.10 30.00 +0.01 +0.04% 8:46:09
SAR/MAD 2.4597 2.4610 2.4550 +0.0040 +0.16% 9:09:08
SAR/NAD 4.2081 4.2312 4.2040 -0.0455 -1.07% 9:09:08
SAR/XAF 160.08 157.60 157.43 +0.67 +0.43% 9:02:09
SAR/XOF 156.49 156.16 154.79 -0.15 -0.09% 9:09:08
SAR/ZAR 4.2093 4.2294 4.2039 -0.0457 -1.07% 9:09:08
ZAR/SAR 0.2380 0.2379 0.2364 +0.0026 +1.11% 9:09:11
SAR/ETB 13.0751 12.9637 12.9166 +0.1259 +0.98% 9:09:26
SAR/PAB 0.2718 0.2665 0.2664 -0.0000 -0.01% 8:46:09

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0004 0.0004 0.0004 0.0000 0.00% 2:28:56
USD/SYP 2,514.000 2,512.500 2,512.500 +0.000 +0.00% 2:28:56
EUR/SYP 2,837.803 2,838.497 2,830.206 +6.715 +0.24% 9:09:38

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 30.9318 30.9371 30.8526 +0.0088 +0.03% 9:09:40
JPY/AED 0.03235 0.03242 0.03233 +0.00001 +0.03% 9:09:34
AED/PKR 48.4700 48.3850 48.0500 +0.3300 +0.69% 9:09:09
AED/CNY 1.7280 1.7334 1.7278 -0.0059 -0.34% 9:09:01
CNY/AED 0.5788 0.5788 0.5769 +0.0020 +0.35% 9:09:03
AED/HKD 2.1234 2.1235 2.1227 -0.0001 -0.01% 9:09:01
HKD/AED 0.4710 0.4711 0.4709 0.0001 0% 9:09:04
AED/INR 20.55 20.57 20.51 -0.00 -0.01% 9:09:01
AED/KRW 320.46 321.03 319.95 -0.27 -0.08% 9:09:01
AED/PHP 13.69 13.69 13.68 -0.03 -0.24% 9:09:01
AED/SGD 0.3716 0.3719 0.3712 -0.0005 -0.13% 9:09:01
SGD/AED 2.6919 2.6940 2.6891 +0.0035 +0.13% 9:09:09
AED/THB 9.1153 9.1558 9.1108 -0.0622 -0.68% 9:08:02
THB/AED 0.1097 0.1098 0.1092 +0.0007 +0.69% 9:08:11
AED/LKR 55.27 55.24 54.86 0.00 0% 9:06:02
AED/NPR 32.88 32.92 32.83 0.01 0% 9:09:01
AED/IDR 3,909.66 3,914.27 3,902.70 -5.29 -0.14% 9:06:02
AED/TWD 7.5471 7.5578 7.5375 -0.0081 -0.11% 9:09:01
TWD/AED 0.1325 0.1327 0.1323 +0.0002 +0.12% 9:09:10
AED/MYR 1.1503 1.1522 1.1477 -0.0019 -0.16% 9:09:01
AED/ARS 27.6181 27.6023 27.5993 +0.0352 +0.13% 9:06:01
ARS/AED 0.0362 0.0362 0.0362 -0.0000 -0.12% 9:06:02
AED/BRL 1.5284 1.5284 1.5282 -0.0207 -1.34% 9:06:01
BRL/AED 0.6544 0.6544 0.6543 +0.0088 +1.36% 9:06:02
AED/CLP 228.88 228.71 228.68 -1.66 -0.72% 9:06:01
AED/VES 1 1 1 -0 -0.11% 9:06:01
VES/AED 0.7947 0.7946 0.7945 +0.0008 +0.11% 9:06:11
AED/AUD 0.3816 0.3825 0.3812 -0.0021 -0.55% 9:09:01
AUD/AED 2.6216 2.6233 2.6144 +0.0146 +0.56% 9:09:02
AED/NZD 0.4014 0.4017 0.4004 -0.0007 -0.18% 9:09:01
NZD/AED 2.4916 2.4975 2.4892 +0.0041 +0.17% 9:09:06
AED/CAD 0.3442 0.3448 0.3439 -0.0020 -0.57% 9:09:01
CAD/AED 2.9061 2.9078 2.9002 +0.0005 +0.02% 9:09:38
AED/MXN 5.7227 5.7268 5.7181 -0.0601 -1.04% 9:09:01
MXN/AED 0.1749 0.1749 0.1746 +0.0018 +1.05% 9:09:06
AED/USD 0.2723 0.2723 0.2722 0.0000 0% 9:06:01
USD/AED 3.6733 3.6731 3.6727 +0.0003 +0.01% 9:09:09
AED/CHF 0.2518 0.2519 0.2513 +0.0002 +0.09% 9:09:01
CHF/AED 3.9720 3.9797 3.9655 +0.0035 +0.09% 9:09:31
AED/CZK 6.1466 6.1496 6.1322 -0.0000 -0.00% 9:09:01
AED/DKK 1.7942 1.7959 1.7923 -0.0014 -0.08% 9:09:01
DKK/AED 0.5575 0.5580 0.5565 +0.0009 +0.16% 9:09:36
AED/EUR 0.2413 0.2415 0.2410 -0.0002 -0.08% 9:09:01
EUR/AED 4.1461 4.1495 4.1376 +0.0076 +0.18% 9:09:38
AED/GBP 0.2056 0.2057 0.2053 +0.0003 +0.17% 9:09:01
GBP/AED 4.8634 4.8713 4.8602 -0.0006 -0.01% 9:09:38
AED/HUF 88.68 88.74 88.40 +0.52 +0.59% 9:09:01
AED/ISK 35.55 35.55 35.47 -0.03 -0.09% 9:09:01
AED/NOK 2.4412 2.4550 2.4404 -0.0220 -0.89% 9:09:01
NOK/AED 0.4097 0.4098 0.4073 +0.0037 +0.90% 9:09:06
AED/PLN 1.1080 1.1081 1.1048 -0.0015 -0.14% 9:09:01
PLN/AED 0.9029 0.9052 0.9025 +0.0013 +0.14% 9:09:07
AED/RUB 20.0359 20.1628 20.0311 -0.2257 -1.11% 9:09:01
RUB/AED 0.04992 0.04992 0.04960 +0.00056 +1.14% 9:09:08
AED/SEK 2.4708 2.4775 2.4689 -0.0001 -0.01% 9:09:01
SEK/AED 0.4048 0.4050 0.4036 0.0000 0% 9:09:08
AED/TRY 3.7113 3.7171 3.6818 -0.0153 -0.41% 9:08:02
TRY/AED 0.2696 0.2716 0.2690 +0.0011 +0.41% 9:08:11
AED/RON 1.1941 1.1949 1.1925 -0.0008 -0.07% 9:09:01
AED/ILS 0.8477 0.8521 0.8466 -0.0101 -1.18% 9:09:01
ILS/AED 1.1803 1.1812 1.1735 +0.0139 +1.20% 9:09:04
AED/SAR 1.0226 1.0215 1.0212 0.0001 0% 9:06:01
SAR/AED 0.9791 0.9793 0.9790 -0.0000 -0.00% 9:06:09
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 9:06:02
AED/JOD 0.1934 0.1931 0.1928 0.0001 0% 9:06:02
JOD/AED 5.1792 5.1863 5.1776 -0.0021 -0.04% 9:09:12
AED/OMR 0.1048 0.1048 0.1048 -0.0000 -0.00% 9:06:02
AED/QAR 0.9916 0.9985 0.9913 -0.0000 0.00% 9:06:02
AED/LBP 413.43 411.70 411.64 -0.04 -0.01% 9:06:02
AED/KWD 0.08256 0.08245 0.08239 +0.00002 +0.03% 9:09:12
KWD/AED 12.13 12.14 12.13 -0.00 -0.03% 9:09:12
AED/MAD 2.5123 2.5134 2.5074 +0.0043 +0.17% 9:09:01
AED/XAF 163.51 160.96 160.80 +0.70 +0.43% 9:06:01
AED/ZAR 4.2994 4.3195 4.2939 -0.0464 -1.07% 9:09:01
ZAR/AED 0.2327 0.2329 0.2315 +0.0026 +1.11% 9:09:11
AED/NAD 4.2982 4.3215 4.2940 -0.0462 -1.06% 9:09:01
AED/KES 30.75 30.74 30.64 +0.01 +0.04% 9:06:02
AED/EGP 4.2908 4.2869 4.2716 -0.0032 -0.08% 9:06:02
EGP/AED 0.2335 0.2341 0.2333 +0.0002 +0.08% 9:06:12
AED/XOF 159.84 159.50 158.11 -0.14 -0.09% 9:09:01
AED/XCD 0.7405 0.7379 0.7378 0.0000 0% 9:06:01
AED/BBD 0.5554 0.5498 0.5497 -0.0000 0.00% 9:06:02
AED/JMD 42.43 42.17 42.16 -0.04 -0.10% 9:06:02
AED/PAB 0.2777 0.2721 0.2721 -0.0000 0.00% 9:06:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.450 250.200 250.115 +0.250 +0.10% 2:28:14
Continue with Google
or
Sign up with Email