Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2093 2.2096 2.2006 +0.0083 +0.38% 7:35:20
EUR/BHD 0.4529 0.4545 0.4526 -0.0015 -0.34% 7:35:20
GBP/BHD 0.5232 0.5253 0.5229 -0.0018 -0.33% 7:35:19
CHF/BHD 0.4114 0.4121 0.4112 -0.0032 -0.78% 7:35:05
DKK/BHD 0.06090 0.06109 0.06087 -0.00035 -0.57% 7:35:06
NOK/BHD 0.04376 0.04407 0.04369 -0.00003 -0.07% 7:35:09
PLN/BHD 0.0997 0.1002 0.0996 -0.0011 -1.06% 7:35:12
SEK/BHD 0.04459 0.04476 0.04455 -0.00022 -0.49% 7:34:13
TRY/BHD 0.0514 0.0518 0.0513 -0.0002 -0.33% 7:35:17
BHD/PKR 418.890 422.380 418.520 -1.525 -0.36% 6:50:42
BHD/INR 194.6950 195.0451 194.4338 +0.1522 +0.08% 7:34:45
CNY/BHD 0.05824 0.05830 0.05822 -0.00010 -0.17% 7:35:05
HKD/BHD 0.04860 0.04861 0.04859 -0.00001 -0.02% 7:35:06
SGD/BHD 0.2829 0.2840 0.2828 -0.0006 -0.22% 7:35:16
THB/BHD 0.01242 0.01248 0.01241 -0.00005 -0.37% 7:35:17
TWD/BHD 0.01353 0.01356 0.01350 -0.00002 -0.15% 7:35:18
USD/BHD 0.3771 0.3771 0.3770 -0.0001 -0.02% 6:50:42
CAD/BHD 0.2972 0.2984 0.2970 0.0001 0% 7:35:04
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 7:13:02
ILS/BHD 0.1143 0.1143 0.1141 -0.0003 -0.29% 7:35:07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 7:16:12
ARS/BHD 0.00419 0.00419 0.00418 -0.00001 -0.30% 6:52:03
BRL/BHD 0.0668 0.0668 0.0668 -0.0005 -0.77% 6:52:03
VES/BHD 0.00000 0.00000 0.00000 0.00000 0% 6:52:15
AUD/BHD 0.2923 0.2931 0.2918 -0.0001 -0.04% 7:35:03
NZD/BHD 0.2727 0.2745 0.2725 -0.0016 -0.60% 7:35:10
ZAR/BHD 0.02502 0.02515 0.02498 -0.00004 -0.18% 7:35:20

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 0.00002375 0.00002375 0.00000000 0% 6:03:34
USD/IRR 42,210.00 42,105.00 42,105.00 +0.00 +0.00% 01/03
EUR/IRR 0.0 24,026.0 24,026.0 0.0 0.00% 01/03
GBP/IRR 0.0 29,255.1 29,116.5 -29324.4 -50.16% 7:35:19

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.006859 0.006854 0.006838 +0.000028 +0.41% 3:10:20
USD/IQD 1,460.00 1,462.50 1,459.00 -1.00 -0.07% 3:10:20
EUR/IQD 1,753.75 1,762.32 1,751.61 -6.60 -0.38% 7:35:20
GBP/IQD 2,025.90 2,036.90 2,023.12 -7.81 -0.38% 7:35:16

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 32.3932 32.4025 32.3018 -0.0129 -0.04% 7:35:02
JPY/ILS 0.03089 0.03096 0.03086 +0.00001 +0.04% 7:35:02
ILS/CNY 1.9625 1.9629 1.9568 -0.0025 -0.13% 7:35:07
CNY/ILS 0.5098 0.5110 0.5095 +0.0007 +0.13% 7:35:05
ILS/IDR 4,351.12 4,344.04 4,314.08 +9.30 +0.21% 7:35:07
ILS/HKD 2.3517 2.3526 2.3472 -0.0067 -0.28% 7:35:07
HKD/ILS 0.4254 0.4260 0.4251 +0.0012 +0.28% 7:35:06
ILS/INR 22.25 22.26 22.20 -0.05 -0.21% 7:35:07
INR/ILS 0.04497 0.04505 0.04492 +0.00010 +0.21% 7:35:08
ILS/KRW 341.01 341.51 333.65 +0.63 +0.18% 7:35:07
KRW/ILS 0.002934 0.002997 0.002928 -0.000005 -0.18% 7:35:24
ILS/LKR 59.41 59.28 58.86 +0.05 +0.09% 7:35:07
ILS/MYR 1.2306 1.2302 1.2249 -0.0021 -0.17% 7:35:07
ILS/NPR 35.60 35.62 35.51 -0.08 -0.22% 7:35:07
ILS/PHP 14.73 14.74 14.68 -0.04 -0.26% 7:35:07
ILS/PKR 47.86 47.88 47.78 -0.19 -0.40% 7:35:07
ILS/SGD 0.4040 0.4041 0.4018 -0.0003 -0.08% 7:35:07
SGD/ILS 2.4768 2.4890 2.4748 +0.0020 +0.08% 7:35:16
ILS/THB 9.2054 9.2092 9.1426 +0.0019 +0.02% 7:35:07
THB/ILS 0.1087 0.1094 0.1086 -0.0000 -0.05% 7:35:17
ILS/TWD 8.4537 8.4584 8.4160 -0.0145 -0.17% 7:35:07
TWD/ILS 0.1184 0.1188 0.1182 +0.0002 +0.17% 7:35:19
ILS/AED 1.1135 1.1138 1.1116 -0.0033 -0.29% 7:35:07
AED/ILS 0.8986 0.8996 0.8978 +0.0026 +0.29% 7:35:02
ILS/BHD 0.1143 0.1143 0.1141 -0.0003 -0.29% 7:35:07
ILS/JOD 0.2147 0.2149 0.2143 -0.0009 -0.43% 7:35:07
JOD/ILS 4.6626 4.6704 4.6525 +0.0094 +0.20% 7:35:18
ILS/LBP 460.33 458.53 457.65 -1.28 -0.28% 7:35:07
ILS/OMR 0.1167 0.1167 0.1165 -0.0002 -0.17% 7:35:07
ILS/QAR 1.1039 1.1107 1.1019 -0.0034 -0.31% 7:35:07
ILS/SAR 1.1369 1.1373 1.1352 -0.0033 -0.29% 7:35:07
SAR/ILS 0.8800 0.8809 0.8793 +0.0025 +0.29% 7:35:15
ILS/ARS 27.3070 27.3159 27.2630 -0.0011 -0.00% 7:35:07
ARS/ILS 0.0366 0.0367 0.0366 -0.0000 -0.00% 7:35:03
ILS/BRL 1.7103 1.7108 1.7075 +0.0081 +0.48% 7:35:07
BRL/ILS 0.5850 0.5856 0.5845 -0.0028 -0.48% 7:35:04
ILS/CLP 219.24 219.21 218.78 -0.93 -0.42% 7:35:07
ILS/VES 565,557.1881 565,064.3362 563,969.8800 -1582.9459 -0.28% 7:35:07
VES/ILS 0.0000 0.0000 0.0000 0.0000 0% 7:35:20
ILS/COP 1,097.5554 1,097.5166 1,095.3909 -11.5783 -1.04% 7:35:24
ILS/PEN 1.1086 1.1088 1.1066 -0.0010 -0.09% 7:35:24
ILS/UYU 13.0882 13.0886 13.0633 -0.0414 -0.32% 7:35:24
ILS/AUD 0.3912 0.3916 0.3892 -0.0009 -0.23% 7:35:07
AUD/ILS 2.5577 2.5691 2.5539 +0.0060 +0.24% 7:35:02
ILS/NZD 0.4193 0.4195 0.4157 +0.0013 +0.30% 7:35:07
NZD/ILS 2.3872 2.4055 2.3840 -0.0070 -0.29% 7:35:11
ILS/BBD 0.6184 0.6122 0.6111 -0.0018 -0.29% 7:35:07
ILS/JMD 46.07 45.64 45.55 -0.22 -0.47% 7:35:07
ILS/XCD 0.8245 0.8217 0.8186 -0.0024 -0.29% 7:35:07
ILS/CAD 0.3846 0.3848 0.3824 -0.0012 -0.32% 7:35:07
CAD/ILS 2.6014 2.6150 2.5986 +0.0084 +0.33% 7:35:02
ILS/MXN 6.2943 6.2999 6.2458 -0.0168 -0.27% 7:35:07
MXN/ILS 0.1590 0.1601 0.1587 +0.0004 +0.28% 7:35:09
ILS/USD 0.3033 0.3032 0.3026 -0.0009 -0.29% 7:35:07
USD/ILS 3.3002 3.3043 3.2979 -0.0024 -0.07% 7:35:23
ILS/CHF 0.2779 0.2779 0.2769 +0.0013 +0.47% 7:35:07
CHF/ILS 3.6010 3.6117 3.5984 -0.0171 -0.47% 7:35:02
ILS/CZK 6.6205 6.6291 6.5696 +0.0443 +0.67% 7:35:07
CZK/ILS 0.1512 0.1522 0.1509 -0.0010 -0.66% 7:35:24
ILS/DKK 1.8769 1.8777 1.8677 +0.0051 +0.27% 7:35:07
DKK/ILS 0.5331 0.5354 0.5326 -0.0014 -0.27% 7:35:06
ILS/EUR 0.2524 0.2525 0.2512 +0.0006 +0.26% 7:35:07
EUR/ILS 3.9642 3.9821 3.9604 -0.0151 -0.38% 7:35:22
ILS/GBP 0.2185 0.2185 0.2172 +0.0008 +0.35% 7:35:07
GBP/ILS 4.5803 4.6036 4.5753 -0.0171 -0.37% 7:35:01
ILS/HUF 92.05 92.08 91.41 +0.82 +0.90% 7:35:07
HUF/ILS 0.01087 0.01094 0.01086 -0.00010 -0.90% 7:35:24
ILS/ISK 38.68 38.66 38.45 -0.04 -0.11% 7:35:07
ISK/ILS 0.02589 0.02600 0.02587 +0.00003 +0.12% 7:35:24
ILS/NOK 2.6125 2.6156 2.5889 -0.0060 -0.23% 7:35:07
NOK/ILS 0.3831 0.3863 0.3823 +0.0009 +0.23% 7:35:10
ILS/PLN 1.1460 1.1471 1.1385 +0.0088 +0.77% 7:35:07
PLN/ILS 0.8731 0.8784 0.8718 -0.0068 -0.77% 7:35:13
ILS/RON 1.2313 1.2312 1.2244 +0.0035 +0.29% 7:35:07
RON/ILS 0.8130 0.8167 0.8122 -0.0023 -0.29% 7:35:24
ILS/RUB 22.5934 22.6047 22.4477 +0.0913 +0.41% 7:35:07
RUB/ILS 0.04428 0.04455 0.04424 -0.00018 -0.41% 7:35:14
ILS/SEK 2.5637 2.5656 2.5490 +0.0049 +0.19% 7:35:07
SEK/ILS 0.3903 0.3923 0.3898 -0.0008 -0.20% 7:35:15
ILS/TRY 2.2252 2.2260 2.2029 +0.0008 +0.04% 7:35:07
TRY/ILS 0.4499 0.4539 0.4492 -0.0002 -0.04% 7:35:18
ILS/UAH 8.4774 8.4812 8.4629 -0.0373 -0.44% 7:35:24
ILS/BGN 0.4937 0.4939 0.4912 +0.0014 +0.28% 7:35:24
ILS/EGP 4.7831 4.7748 4.7564 -0.0125 -0.26% 7:35:07
ILS/KES 33.31 33.29 33.23 -0.10 -0.29% 7:35:07
ILS/MAD 2.7196 2.7175 2.7022 -0.0012 -0.04% 7:35:07
ILS/NAD 4.5706 4.5739 4.5355 +0.0141 +0.31% 7:35:07
ILS/XAF 166.42 165.41 165.08 +0.35 +0.21% 7:35:07
ILS/XOF 165.50 164.50 164.18 +0.13 +0.08% 7:35:07
ILS/ZAR 4.5704 4.5742 4.5357 -0.0055 -0.12% 7:35:07
ZAR/ILS 0.2190 0.2205 0.2186 +0.0003 +0.12% 7:35:20
ILS/PAB 0.3091 0.3031 0.3025 -0.0009 -0.30% 7:35:07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.6626 4.6704 4.6525 +0.0094 +0.20% 7:35:18
ILS/JOD 0.2147 0.2149 0.2143 -0.0009 -0.43% 7:35:07
JOD/KWD 0.4283 0.4282 0.4269 +0.0009 +0.21% 7:35:22
KWD/JOD 2.3386 2.3424 2.3354 -0.0045 -0.19% 7:35:22
JOD/AED 5.1879 5.1904 5.1798 +0.0070 +0.13% 7:35:23
AED/JOD 0.1928 0.1930 0.1928 -0.0003 -0.13% 7:15:02
JOD/SAR 5.2975 5.3000 5.2900 +0.0072 +0.14% 7:35:23
SAR/JOD 0.1888 0.1890 0.1887 -0.0003 -0.14% 7:15:17
JOD/JPY 150.94 150.94 150.54 +0.58 +0.38% 7:35:22
JPY/JOD 0.00663 0.00664 0.00663 -0.00003 -0.44% 7:35:22
CNY/JOD 0.1094 0.1097 0.1093 -0.0003 -0.27% 7:35:05
HKD/JOD 0.09129 0.09142 0.09122 -0.00013 -0.15% 7:35:06
SGD/JOD 0.5315 0.5341 0.5312 -0.0018 -0.34% 7:35:16
TWD/JOD 0.02541 0.02550 0.02535 -0.00007 -0.29% 7:35:19
JOD/USD 1.4128 1.4134 1.4104 +0.0039 +0.28% 7:34:23
USD/JOD 0.7083 0.7090 0.7075 0.0001 0.00% 7:34:23
CAD/JOD 0.5582 0.5611 0.5578 -0.0006 -0.10% 7:35:04
JOD/EUR 1.1768 1.1762 1.1706 +0.0081 +0.69% 7:35:23
EUR/JOD 0.8507 0.8545 0.8501 -0.0026 -0.30% 7:35:20
JOD/GBP 1.0186 1.0185 1.0124 +0.0077 +0.76% 7:35:23
GBP/JOD 0.9828 0.9878 0.9818 -0.0031 -0.31% 7:35:19
CHF/JOD 0.7727 0.7749 0.7723 -0.0071 -0.91% 7:35:05
DKK/JOD 0.1144 0.1149 0.1143 -0.0009 -0.78% 7:35:06
NOK/JOD 0.08221 0.08288 0.08206 -0.00016 -0.20% 7:35:10
PLN/JOD 0.1874 0.1885 0.1871 -0.0023 -1.19% 7:35:13
SEK/JOD 0.08376 0.08418 0.08366 -0.00052 -0.62% 7:34:14
TRY/JOD 0.0965 0.0974 0.0964 -0.0004 -0.45% 7:35:18
ARS/JOD 0.00786 0.00787 0.00786 -0.00003 -0.42% 7:15:03
BRL/JOD 0.1255 0.1257 0.1255 -0.0011 -0.90% 7:15:04
VES/JOD 0.00000 0.00000 0.00000 -0.00000 -0.01% 7:15:23
AUD/JOD 0.5490 0.5512 0.5481 -0.0009 -0.17% 7:35:03
NZD/JOD 0.5123 0.5162 0.5117 -0.0037 -0.72% 7:35:11
ZAR/JOD 0.04700 0.04731 0.04692 -0.00014 -0.31% 7:35:21

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.3830 2.3855 2.3702 +0.0101 +0.43% 7:35:19
GBP/KWD 0.4208 0.4219 0.4192 -0.0008 -0.18% 7:35:19
KWD/EUR 2.7502 2.7511 2.7402 +0.0142 +0.52% 7:35:23
EUR/KWD 0.3643 0.3651 0.3636 -0.0006 -0.15% 7:35:17
KWD/TRY 24.2388 24.2486 24.0492 +0.0658 +0.27% 7:35:24
KWD/PKR 522.020 526.140 520.790 -1.770 -0.34% 7:35:19
KWD/JPY 352.86 353.26 352.40 +0.69 +0.20% 7:35:22
JPY/KWD 0.002838 0.002838 0.002831 -0.000006 -0.20% 7:35:22
KWD/MYR 13.4051 13.4019 13.3722 +0.0090 +0.07% 7:35:24
KWD/CNY 21.3772 21.3881 21.3554 +0.0230 +0.11% 7:35:24
KWD/SGD 4.4006 4.4012 4.3860 +0.0068 +0.15% 7:35:24
SGD/KWD 0.2276 0.2280 0.2272 -0.0004 -0.16% 7:35:24
KWD/AED 12.13 12.14 12.12 -0.01 -0.06% 7:35:22
AED/KWD 0.08256 0.08250 0.08240 +0.00005 +0.06% 7:35:22
KWD/JOD 2.3386 2.3424 2.3354 -0.0045 -0.19% 7:35:22
JOD/KWD 0.4283 0.4282 0.4269 +0.0009 +0.21% 7:35:22
KWD/SAR 12.3842 12.3930 12.3768 -0.0066 -0.05% 7:35:22
SAR/KWD 0.08085 0.08080 0.08069 +0.00004 +0.05% 7:35:23
KWD/USD 3.3029 3.3038 3.2998 -0.0019 -0.06% 7:35:23
USD/KWD 0.3032 0.3031 0.3022 +0.0004 +0.14% 7:35:19
CAD/KWD 0.2391 0.2396 0.2383 -0.0003 -0.15% 7:35:19

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 1,823.96 1,822.36 1,815.47 +2.16 +0.12% 7:35:20
GBP/LBP 2,107.35 2,106.80 2,096.89 +2.48 +0.12% 7:35:19
CHF/LBP 1,656.88 1,652.86 1,649.52 -12.48 -0.75% 7:35:05
DKK/LBP 245.28 245.04 244.14 -1.35 -0.55% 7:35:06
HUF/LBP 5.0017 5.0067 4.9782 -0.0587 -1.16% 7:34:06
ISK/LBP 11.91 11.90 11.86 -0.02 -0.19% 7:35:08
NOK/LBP 176.27 176.77 175.26 -0.08 -0.05% 7:35:10
PLN/LBP 401.72 401.99 399.63 -4.22 -1.04% 7:35:13
RUB/LBP 20.37 20.39 20.28 -0.14 -0.69% 7:35:14
SEK/LBP 179.59 179.54 178.68 -0.84 -0.47% 7:34:14
TRY/LBP 206.98 207.74 205.92 -0.65 -0.31% 7:35:18
USD/LBP 1,518.70 1,512.20 1,512.00 +6.70 +0.45% 3:09:34
CAD/LBP 1,196.96 1,196.74 1,191.22 +0.53 +0.04% 7:35:04
MXN/LBP 73.17 73.27 72.75 -0.01 -0.01% 7:35:09
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 7:12:03
ILS/LBP 460.33 458.53 457.65 -1.28 -0.28% 7:35:07
SAR/LBP 404.91 403.19 403.14 +0.04 +0.01% 6:57:12
ARS/LBP 16.86 16.79 16.79 -0.05 -0.28% 7:14:03
BRL/LBP 269.17 268.02 268.02 -2.04 -0.75% 7:14:03
VES/LBP 0.00 0.00 0.00 0.00 0% 7:15:23
AUD/LBP 1,177.14 1,175.74 1,170.29 -0.22 -0.02% 7:35:04
NZD/LBP 1,098.40 1,100.88 1,092.87 -6.28 -0.57% 7:35:11
CNY/LBP 234.58 233.87 233.54 -0.35 -0.15% 7:35:05
HKD/LBP 195.74 194.98 194.90 0.00 0% 7:35:06
INR/LBP 20.69 20.62 20.57 -0.01 -0.07% 7:35:08
JPY/LBP 14.21 14.17 14.14 -0.03 -0.23% 7:35:08
PHP/LBP 31.25 31.18 31.09 -0.01 -0.02% 7:35:11
PKR/LBP 9.62 9.58 9.56 +0.01 +0.12% 6:15:12
SGD/LBP 1,139.61 1,139.09 1,134.48 -2.24 -0.20% 7:35:16
THB/LBP 50.02 50.06 49.78 -0.15 -0.30% 7:35:17
TWD/LBP 54.48 54.38 54.15 -0.06 -0.12% 7:35:19
ZAR/LBP 100.77 100.90 100.21 -0.16 -0.16% 7:35:21

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.8724 1.8732 1.8644 +0.0074 +0.40% 7:35:24
GBP/OMR 0.5343 0.5364 0.5339 -0.0015 -0.29% 7:35:16
EUR/OMR 0.4625 0.4640 0.4622 -0.0013 -0.29% 7:35:16
CHF/OMR 0.4201 0.4208 0.4200 -0.0027 -0.63% 7:35:05
DKK/OMR 0.06218 0.06238 0.06216 -0.00027 -0.43% 7:35:06
NOK/OMR 0.04469 0.04500 0.04462 +0.00003 +0.07% 7:35:10
PLN/OMR 0.1018 0.1023 0.1017 -0.0010 -0.93% 7:35:13
SEK/OMR 0.04553 0.04571 0.04549 -0.00016 -0.35% 7:34:14
TRY/OMR 0.0525 0.0529 0.0524 -0.0002 -0.29% 7:35:18
OMR/PKR 410.150 413.700 409.930 -1.535 -0.37% 6:05:12
CNY/OMR 0.05947 0.05954 0.05946 -0.00003 -0.04% 7:35:05
HKD/OMR 0.04962 0.04964 0.04962 +0.00006 +0.12% 7:35:06
SGD/OMR 0.2889 0.2900 0.2888 -0.0002 -0.08% 7:35:16
TWD/OMR 0.01381 0.01384 0.01379 -0.00000 -0.01% 7:35:19
USD/OMR 0.3850 0.3850 0.3845 +0.0010 +0.26% 4:55:44
CAD/OMR 0.3035 0.3047 0.3033 +0.0005 +0.16% 7:35:04
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 7:13:02
ILS/OMR 0.1167 0.1167 0.1165 -0.0002 -0.17% 7:35:07
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 7:16:12
ARS/OMR 0.00427 0.00427 0.00427 -0.00001 -0.16% 7:13:03
BRL/OMR 0.0682 0.0682 0.0682 -0.0004 -0.64% 7:13:03
VES/OMR 0.00000 0.00000 0.00000 -0.00000 -1.62% 6:58:16
AUD/OMR 0.2984 0.2993 0.2979 +0.0003 +0.10% 7:35:03
NZD/OMR 0.2785 0.2803 0.2782 -0.0013 -0.46% 7:35:11
ZAR/OMR 0.02555 0.02569 0.02551 -0.00001 -0.04% 7:35:21

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 43.3800 43.7450 43.0900 -0.1650 -0.38% 7:34:53
QAR/PHP 13.3452 13.3590 13.2542 +0.0031 +0.02% 7:34:48
CNY/QAR 0.5626 0.5660 0.5623 -0.0010 -0.18% 7:35:05
HKD/QAR 0.4694 0.4721 0.4693 -0.0002 -0.03% 7:35:07
SGD/QAR 2.7329 2.7513 2.7315 -0.0062 -0.23% 7:35:16
THB/QAR 0.1200 0.1208 0.1199 -0.0004 -0.35% 7:35:17
TWD/QAR 0.1307 0.1314 0.1304 -0.0002 -0.17% 7:35:19
EUR/QAR 4.3744 4.4055 4.3710 -0.0124 -0.28% 7:35:21
GBP/QAR 5.0536 5.0896 5.0494 -0.0146 -0.29% 7:35:24
CHF/QAR 3.9734 4.0002 3.9716 -0.0313 -0.78% 7:35:05
DKK/QAR 0.5882 0.5924 0.5878 -0.0034 -0.58% 7:35:06
NOK/QAR 0.4227 0.4264 0.4220 -0.0003 -0.08% 7:35:10
PLN/QAR 0.9634 0.9712 0.9622 -0.0105 -1.08% 7:35:13
RUB/QAR 0.04886 0.04920 0.04882 -0.00035 -0.71% 7:35:14
SEK/QAR 0.4307 0.4338 0.4302 -0.0022 -0.50% 7:34:14
TRY/QAR 0.4964 0.5020 0.4958 -0.0017 -0.35% 7:35:18
USD/QAR 3.6420 3.6630 3.6410 +0.0010 +0.03% 7:34:53
CAD/QAR 2.8704 2.8911 2.8682 +0.0004 +0.01% 7:35:05
MXN/QAR 0.1755 0.1768 0.1752 -0.0001 -0.06% 7:35:09
AED/QAR 0.9915 0.9972 0.9912 -0.0002 -0.02% 7:13:02
ILS/QAR 1.1039 1.1107 1.1019 -0.0034 -0.31% 7:35:07
SAR/QAR 0.9710 0.9766 0.9706 -0.0002 -0.02% 7:04:13
ARS/QAR 0.0404 0.0407 0.0404 -0.0001 -0.32% 7:13:03
BRL/QAR 0.6455 0.6492 0.6453 -0.0051 -0.79% 7:13:04
VES/QAR 0.0000 0.0000 0.0000 0.0000 0% 7:04:17
AUD/QAR 2.8229 2.8454 2.8178 -0.0014 -0.05% 7:35:03
NZD/QAR 2.6341 2.6577 2.6314 -0.0159 -0.60% 7:35:11
ZAR/QAR 0.2417 0.2439 0.2413 -0.0005 -0.19% 7:35:21

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 42.1000 42.4700 42.0750 -0.1700 -0.40% 7:22:07
SAR/CNY 1.7262 1.7264 1.7238 +0.0028 +0.16% 7:35:14
CNY/SAR 0.5794 0.5801 0.5792 -0.0010 -0.17% 7:35:05
SAR/HKD 2.0686 2.0687 2.0676 +0.0001 +0.01% 7:35:15
HKD/SAR 0.4834 0.4837 0.4834 -0.0000 -0.01% 7:35:07
SAR/IDR 3,827.29 3,819.95 3,800.22 +19.23 +0.51% 7:19:11
SAR/INR 19.57 19.60 19.55 +0.02 +0.08% 7:35:15
SAR/JPY 28.4933 28.5050 28.4543 +0.0712 +0.25% 7:35:15
JPY/SAR 0.03510 0.03514 0.03508 -0.00009 -0.25% 7:35:22
SAR/KRW 299.95 300.37 293.91 +1.42 +0.48% 7:35:15
SAR/LKR 52.26 52.19 51.85 +0.20 +0.38% 7:16:12
SAR/MYR 1.0825 1.0819 1.0790 +0.0013 +0.12% 7:27:13
SAR/NPR 31.31 31.37 31.27 +0.03 +0.08% 7:35:15
SAR/PHP 12.96 12.97 12.93 0.00 0% 7:35:15
SAR/SGD 0.3553 0.3554 0.3539 +0.0007 +0.21% 7:35:15
SGD/SAR 2.8145 2.8256 2.8138 -0.0059 -0.21% 7:35:16
SAR/THB 8.0972 8.0985 8.0536 +0.0251 +0.31% 7:35:15
THB/SAR 0.1235 0.1242 0.1235 -0.0004 -0.33% 7:35:17
SAR/TWD 7.4359 7.4454 7.4136 +0.0089 +0.12% 7:35:15
TWD/SAR 0.1346 0.1349 0.1343 -0.0002 -0.14% 7:35:19
SAR/AED 0.9794 0.9793 0.9792 -0.0000 -0.00% 6:57:11
AED/SAR 1.0211 1.0212 1.0211 0.0001 0% 6:57:02
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0% 7:16:12
SAR/ILS 0.8800 0.8809 0.8793 +0.0025 +0.29% 7:35:15
ILS/SAR 1.1369 1.1373 1.1352 -0.0033 -0.29% 7:35:07
SAR/JOD 0.1888 0.1890 0.1887 -0.0003 -0.14% 7:15:17
JOD/SAR 5.2975 5.3000 5.2900 +0.0072 +0.14% 7:35:23
SAR/LBP 404.91 403.19 403.14 +0.04 +0.01% 6:57:12
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0% 7:16:12
SAR/QAR 0.9710 0.9766 0.9706 -0.0002 -0.02% 7:04:13
SAR/KWD 0.08085 0.08080 0.08069 +0.00004 +0.05% 7:35:23
KWD/SAR 12.3842 12.3930 12.3768 -0.0066 -0.05% 7:35:22
SAR/ARS 24.0195 24.0188 24.0156 +0.0687 +0.29% 6:57:11
ARS/SAR 0.0416 0.0416 0.0416 -0.0001 -0.28% 6:57:02
SAR/BRL 1.5044 1.5043 1.5041 +0.0115 +0.77% 6:57:12
BRL/SAR 0.6648 0.6648 0.6647 -0.0051 -0.76% 6:57:03
SAR/CLP 192.84 192.75 192.72 -0.27 -0.14% 6:57:12
SAR/VES 497,469.2716 496,860.6822 496,794.4535 +51.7475 +0.01% 6:57:12
VES/SAR 0.0000 0.0000 0.0000 0.0000 0% 6:57:17
SAR/AUD 0.3441 0.3445 0.3429 +0.0002 +0.06% 7:35:14
AUD/SAR 2.9072 2.9165 2.9030 -0.0009 -0.03% 7:35:03
SAR/NZD 0.3688 0.3690 0.3662 +0.0022 +0.61% 7:35:15
NZD/SAR 2.7128 2.7308 2.7106 -0.0159 -0.58% 7:35:11
SAR/BBD 0.5439 0.5383 0.5383 -0.0000 -0.00% 6:57:11
SAR/JMD 40.53 40.13 40.12 -0.07 -0.18% 6:57:12
SAR/XCD 0.7252 0.7226 0.7211 -0.0000 -0.01% 6:57:12
SAR/CAD 0.3383 0.3385 0.3369 -0.0001 -0.03% 7:35:14
CAD/SAR 2.9562 2.9686 2.9546 +0.0010 +0.03% 7:35:05
SAR/MXN 5.5365 5.5416 5.5019 +0.0013 +0.02% 7:35:15
MXN/SAR 0.1807 0.1818 0.1805 -0.0000 -0.02% 7:35:09
SAR/USD 0.2666 0.2666 0.2666 -0.0000 -0.01% 6:57:12
USD/SAR 3.7508 3.7511 3.7505 +0.0005 +0.01% 7:22:07
SAR/CHF 0.2444 0.2444 0.2439 +0.0019 +0.79% 7:35:14
CHF/SAR 4.0921 4.1000 4.0913 -0.0314 -0.76% 7:35:06
SAR/CZK 5.8234 5.8304 5.7871 +0.0557 +0.97% 7:35:15
SAR/DKK 1.6510 1.6514 1.6452 +0.0092 +0.56% 7:35:15
DKK/SAR 0.6058 0.6078 0.6055 -0.0034 -0.56% 7:35:06
SAR/EUR 0.2220 0.2221 0.2213 +0.0012 +0.56% 7:34:12
EUR/SAR 4.5051 4.5204 4.5029 -0.0135 -0.30% 7:35:21
SAR/GBP 0.1922 0.1923 0.1914 +0.0012 +0.61% 7:35:15
GBP/SAR 5.2046 5.2260 5.2010 -0.0158 -0.30% 7:35:16
SAR/HUF 80.97 80.99 80.52 +0.95 +1.19% 7:34:13
SAR/ISK 34.03 34.00 33.87 +0.06 +0.18% 7:35:15
SAR/NOK 2.2979 2.3004 2.2805 +0.0014 +0.06% 7:35:15
NOK/SAR 0.4353 0.4385 0.4347 -0.0003 -0.06% 7:35:10
SAR/PLN 1.0081 1.0089 1.0029 +0.0106 +1.07% 7:35:15
PLN/SAR 0.9921 0.9972 0.9912 -0.0106 -1.06% 7:35:13
SAR/RON 1.0830 1.0829 1.0786 +0.0062 +0.58% 7:35:15
SAR/RUB 19.8734 19.8831 19.7739 +0.1377 +0.70% 7:35:15
RUB/SAR 0.05032 0.05057 0.05029 -0.00035 -0.69% 7:35:14
SAR/SEK 2.2550 2.2565 2.2454 +0.0108 +0.48% 7:35:15
SEK/SAR 0.4435 0.4454 0.4432 -0.0021 -0.48% 7:34:14
SAR/TRY 1.9573 1.9580 1.9406 +0.0064 +0.33% 7:35:15
TRY/SAR 0.5112 0.5153 0.5107 -0.0017 -0.33% 7:35:18
SAR/EGP 4.2072 4.1992 4.1832 +0.0012 +0.03% 7:30:18
EGP/SAR 0.2384 0.2391 0.2381 -0.0001 -0.03% 7:30:26
SAR/KES 29.30 29.29 29.27 -0.00 -0.01% 6:57:12
SAR/MAD 2.3922 2.3904 2.3803 +0.0059 +0.25% 7:35:15
SAR/NAD 4.0203 4.0232 3.9952 +0.0240 +0.60% 7:35:15
SAR/XAF 146.39 145.49 145.42 +0.73 +0.51% 7:16:13
SAR/XOF 145.57 144.64 144.62 +0.53 +0.36% 6:57:12
SAR/ZAR 4.0202 4.0233 3.9955 +0.0068 +0.17% 7:35:15
ZAR/SAR 0.2489 0.2503 0.2486 -0.0004 -0.17% 7:35:21
SAR/PAB 0.2719 0.2665 0.2665 -0.0000 -0.01% 6:57:12

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0008 0.0008 0.0008 0.0000 0.00% 3:10:36
USD/SYP 1,259.000 1,257.500 1,257.500 +0.000 +0.00% 3:10:36
EUR/SYP 1,512.185 1,515.414 1,509.629 -2.908 -0.19% 7:35:21

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 29.1004 29.1099 29.0473 +0.0340 +0.12% 7:35:16
JPY/AED 0.03438 0.03443 0.03435 -0.00003 -0.07% 7:35:22
AED/PKR 42.9900 43.3650 42.9200 -0.1650 -0.38% 7:34:16
AED/CNY 1.7627 1.7629 1.7603 +0.0029 +0.16% 7:35:02
CNY/AED 0.5674 0.5681 0.5673 -0.0010 -0.17% 7:35:05
AED/HKD 2.1123 2.1123 2.1115 +0.0002 +0.01% 7:35:02
HKD/AED 0.4735 0.4736 0.4734 -0.0001 -0.02% 7:35:06
AED/INR 19.98 20.02 19.96 +0.02 +0.09% 7:35:02
AED/KRW 306.29 306.71 300.14 +1.46 +0.48% 7:35:02
AED/PHP 13.23 13.24 13.20 0.00 0% 7:35:02
AED/SGD 0.3628 0.3629 0.3614 +0.0008 +0.23% 7:35:02
SGD/AED 2.7565 2.7669 2.7557 -0.0058 -0.21% 7:35:16
AED/THB 8.2681 8.2695 8.2245 +0.0259 +0.31% 7:35:02
THB/AED 0.1210 0.1216 0.1209 -0.0004 -0.36% 7:35:17
AED/LKR 53.36 53.29 52.95 +0.20 +0.39% 7:13:02
AED/NPR 31.98 32.04 31.94 +0.03 +0.09% 7:35:03
AED/IDR 3,908.09 3,900.60 3,880.87 +19.74 +0.51% 7:19:02
AED/TWD 7.5929 7.6033 7.5709 +0.0093 +0.12% 7:35:03
TWD/AED 0.1318 0.1321 0.1315 -0.0002 -0.13% 7:35:18
AED/MYR 1.1053 1.1048 1.1019 +0.0014 +0.12% 7:27:02
AED/ARS 24.5266 24.5253 24.5253 +0.0708 +0.29% 6:02:01
ARS/AED 0.0408 0.0408 0.0408 -0.0001 -0.28% 6:13:02
AED/BRL 1.5361 1.5361 1.5361 +0.0117 +0.77% 6:13:01
BRL/AED 0.6511 0.6510 0.6510 -0.0050 -0.77% 6:03:03
AED/CLP 196.92 196.81 196.81 -0.26 -0.13% 6:02:01
AED/VES 507,972.1757 507,337.2104 507,337.2104 +66.3667 +0.01% 6:01:02
VES/AED 0.0000 0.0000 0.0000 0.0000 0% 6:03:15
AED/AUD 0.3514 0.3518 0.3501 +0.0002 +0.06% 7:35:02
AUD/AED 2.8473 2.8559 2.8427 -0.0009 -0.03% 7:35:03
AED/NZD 0.3766 0.3768 0.3740 +0.0022 +0.60% 7:35:02
NZD/AED 2.6569 2.6741 2.6546 -0.0156 -0.58% 7:35:10
AED/CAD 0.3455 0.3456 0.3440 -0.0001 -0.02% 7:35:02
CAD/AED 2.8955 2.9069 2.8934 -0.0089 -0.30% 7:35:22
AED/MXN 5.6534 5.6586 5.6186 +0.0014 +0.03% 7:35:02
MXN/AED 0.1770 0.1780 0.1767 -0.0001 -0.04% 7:35:08
AED/USD 0.2723 0.2722 0.2722 0.0000 0% 6:01:02
USD/AED 3.6735 3.6732 3.6730 +0.0003 +0.01% 7:34:16
AED/CHF 0.2496 0.2496 0.2491 +0.0020 +0.80% 7:35:02
CHF/AED 4.0077 4.0199 4.0061 -0.0063 -0.16% 7:35:16
AED/CZK 5.9464 5.9535 5.9099 +0.0570 +0.97% 7:35:02
AED/DKK 1.6858 1.6863 1.6801 +0.0095 +0.56% 7:35:02
DKK/AED 0.5934 0.5953 0.5930 -0.0018 -0.30% 7:35:22
AED/EUR 0.2267 0.2268 0.2260 +0.0013 +0.58% 7:34:02
EUR/AED 4.4119 4.4266 4.4098 -0.0133 -0.30% 7:35:20
AED/GBP 0.1962 0.1963 0.1954 +0.0012 +0.61% 7:35:02
GBP/AED 5.0973 5.1175 5.0934 -0.0158 -0.31% 7:35:24
AED/HUF 82.68 82.70 82.23 +0.97 +1.19% 7:34:02
AED/ISK 34.74 34.72 34.59 +0.07 +0.20% 7:35:02
AED/NOK 2.3465 2.3490 2.3289 +0.0014 +0.06% 7:35:02
NOK/AED 0.4264 0.4294 0.4257 -0.0003 -0.06% 7:35:09
AED/PLN 1.0293 1.0302 1.0241 +0.0109 +1.07% 7:35:02
PLN/AED 0.9717 0.9764 0.9707 -0.0104 -1.06% 7:35:12
AED/RUB 20.2929 20.3029 20.1935 +0.1411 +0.70% 7:35:02
RUB/AED 0.04928 0.04952 0.04925 -0.00035 -0.70% 7:35:13
AED/SEK 2.3027 2.3041 2.2931 +0.0111 +0.48% 7:35:02
SEK/AED 0.4344 0.4361 0.4340 -0.0021 -0.48% 7:34:13
AED/TRY 1.9986 1.9993 1.9817 +0.0065 +0.33% 7:35:02
TRY/AED 0.5007 0.5046 0.5002 -0.0016 -0.33% 7:35:17
AED/RON 1.1059 1.1057 1.1015 +0.0064 +0.58% 7:35:03
AED/ILS 0.8986 0.8996 0.8978 +0.0026 +0.29% 7:35:02
ILS/AED 1.1135 1.1138 1.1116 -0.0033 -0.29% 7:35:07
AED/SAR 1.0211 1.0212 1.0211 0.0001 0% 6:57:02
SAR/AED 0.9794 0.9793 0.9792 -0.0000 -0.00% 6:57:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0% 7:13:02
AED/JOD 0.1928 0.1930 0.1928 -0.0003 -0.13% 7:15:02
JOD/AED 5.1879 5.1904 5.1798 +0.0070 +0.13% 7:35:23
AED/OMR 0.1048 0.1048 0.1048 0.0000 0% 7:13:02
AED/QAR 0.9915 0.9972 0.9912 -0.0002 -0.02% 7:13:02
AED/LBP 413.46 411.69 411.69 +0.05 +0.01% 7:12:03
AED/KWD 0.08256 0.08250 0.08240 +0.00005 +0.06% 7:35:22
KWD/AED 12.13 12.14 12.12 -0.01 -0.06% 7:35:22
AED/MAD 2.4427 2.4408 2.4309 +0.0060 +0.25% 7:35:02
AED/XAF 149.48 148.58 148.51 +0.75 +0.51% 7:13:02
AED/ZAR 4.1051 4.1082 4.0803 +0.0071 +0.17% 7:35:03
ZAR/AED 0.2437 0.2451 0.2434 -0.0004 -0.17% 7:35:20
AED/NAD 4.1052 4.1082 4.0800 +0.0246 +0.60% 7:35:03
AED/KES 29.92 29.91 29.89 -0.00 -0.00% 6:13:02
AED/EGP 4.2960 4.2879 4.2715 +0.0014 +0.03% 7:30:02
EGP/AED 0.2335 0.2341 0.2332 -0.0001 -0.03% 7:30:25
AED/XOF 148.65 147.69 147.69 +0.54 +0.37% 6:13:02
AED/XCD 0.7405 0.7378 0.7364 -0.0000 -0.00% 6:13:02
AED/BBD 0.5554 0.5497 0.5497 0.0000 0% 7:13:02
AED/JMD 41.38 40.97 40.97 -0.08 -0.18% 6:13:02
AED/PAB 0.2776 0.2721 0.2721 0.0000 0% 7:13:02

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 257.050 252.080 252.050 +4.970 +2.01% 3:10:00
Continue with Google
or
Sign up with Email