
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.2978 | 2.2883 | 2.2723 | -0.0060 | -0.26% | 18/07 | |
EUR/BHD | 0.4412 | 0.4401 | 0.4370 | +0.0012 | +0.27% | 18/07 | |
GBP/BHD | 0.5056 | 0.5081 | 0.5054 | -0.0003 | -0.06% | 18/07 | |
CHF/BHD | 0.4704 | 0.4723 | 0.4684 | +0.0018 | +0.38% | 18/07 | |
DKK/BHD | 0.05874 | 58.96085 | 58.56335 | +0.13225 | +0.23% | 18/07 | |
NOK/BHD | 0.03704 | 37.23985 | 36.52235 | +0.40480 | +1.11% | 18/07 | |
PLN/BHD | 0.1033 | 10.3547 | 10.2595 | +0.0540 | +0.53% | 18/07 | |
SEK/BHD | 0.03900 | 39.14320 | 38.60660 | +0.35875 | +0.93% | 18/07 | |
TRY/BHD | 0.0093 | 0.0094 | 0.0093 | -0.0001 | -1.06% | 18/07 | |
BHD/PKR | 756.507 | 759.235 | 755.280 | -0.130 | -0.02% | 18/07 | |
BHD/INR | 228.7745 | 228.7475 | 228.0275 | +0.3050 | +0.13% | 18/07 | |
CNY/BHD | 0.05254 | 0.05254 | 0.05248 | +0.00005 | +0.10% | 18/07 | |
HKD/BHD | 0.04805 | 0.04805 | 0.04803 | +0.00002 | +0.04% | 18/07 | |
SGD/BHD | 0.2934 | 0.2942 | 0.2932 | +0.0001 | +0.03% | 18/07 | |
THB/BHD | 0.01164 | 11.66180 | 11.59185 | +0.04475 | +0.39% | 18/07 | |
TWD/BHD | 0.01282 | 12.86115 | 12.79615 | +0.00695 | +0.05% | 18/07 | |
BHD/EGP | 131.1936 | 131.0523 | 131.0523 | 0.0000 | 0.00% | 18/07 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 18/07 | |
ZAR/BHD | 0.02128 | 0.21355 | 0.21100 | +0.00135 | +0.64% | 18/07 | |
USD/BHD | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 18/07 | |
CAD/BHD | 0.2747 | 0.2753 | 0.2741 | +0.0005 | +0.18% | 18/07 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | -0.0001 | -0.10% | 18/07 | |
ILS/BHD | 0.1121 | 1.1266 | 1.1192 | -0.0010 | -0.09% | 18/07 | |
SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 18/07 | |
KWD/BHD | 1.2340 | 1.2346 | 1.2325 | +0.0001 | +0.01% | 18/07 | |
ARS/BHD | 0.00029 | 0.29690 | 0.29315 | -0.00270 | -0.91% | 18/07 | |
BRL/BHD | 0.0675 | 0.0683 | 0.0673 | -0.0004 | -0.59% | 18/07 | |
VES/BHD | 0.00322 | 0.00322 | 0.00000 | 0.00000 | 0.00% | 18/07 | |
AUD/BHD | 0.5794 | 0.2467 | 0.2444 | +0.0009 | +0.37% | 18/07 | |
NZD/BHD | 0.2248 | 0.2260 | 0.2234 | +0.0011 | +0.49% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/IRR | 48,843.4 | 49,107.5 | 48,685.1 | +126.0 | +0.26% | 18/07 | |
GBP/IRR | 56,328.7 | 56,679.1 | 56,302.3 | -31.5 | -0.06% | 18/07 | |
USD/IRR | 42,225.00 | 42,112.50 | 42,002.50 | 0.00 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 18/07 | |
USD/IQD | 1,312.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 18/07 | |
EUR/IQD | 1,554.80 | 1,529.10 | 1,518.42 | +3.93 | +0.26% | 18/07 | |
GBP/IQD | 1,758.05 | 1,765.49 | 1,755.99 | -0.99 | -0.06% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 44.2519 | 44.4342 | 44.0829 | +0.0259 | +0.06% | 18/07 | |
JPY/ILS | 2.26325 | 2.26845 | 2.25050 | -0.00135 | -0.06% | 18/07 | |
ILS/CNY | 2.1340 | 2.1450 | 2.1312 | -0.0036 | -0.17% | 18/07 | |
CNY/ILS | 0.4693 | 0.4692 | 0.4662 | +0.0008 | +0.17% | 18/07 | |
ILS/IDR | 4,844.37 | 4,870.55 | 4,836.56 | -16.06 | -0.33% | 18/07 | |
ILS/HKD | 2.3340 | 2.3453 | 2.3298 | -0.0025 | -0.11% | 18/07 | |
HKD/ILS | 0.4292 | 0.4293 | 0.4264 | +0.0005 | +0.12% | 18/07 | |
ILS/INR | 25.64 | 25.74 | 25.54 | +0.01 | +0.04% | 18/07 | |
INR/ILS | 0.03908 | 0.03915 | 0.03885 | -0.00002 | -0.05% | 18/07 | |
ILS/KRW | 414.10 | 415.98 | 412.85 | -0.59 | -0.14% | 18/07 | |
KRW/ILS | 0.002419 | 0.242200 | 0.240400 | +0.000300 | +0.12% | 18/07 | |
ILS/LKR | 89.72 | 90.14 | 89.50 | -0.02 | -0.02% | 18/07 | |
ILS/MYR | 1.2630 | 1.2686 | 1.2601 | -0.0013 | -0.10% | 18/07 | |
ILS/NPR | 41.37 | 41.19 | 40.89 | 0.00 | 0.00% | 18/07 | |
ILS/PHP | 17.01 | 17.10 | 16.93 | -0.07 | -0.41% | 18/07 | |
ILS/PKR | 84.80 | 85.19 | 84.60 | -0.08 | -0.09% | 18/07 | |
ILS/SGD | 0.3826 | 0.3837 | 0.3815 | -0.0005 | -0.13% | 18/07 | |
SGD/ILS | 2.6207 | 2.6213 | 2.6065 | +0.0037 | +0.14% | 18/07 | |
ILS/THB | 9.6373 | 9.6968 | 9.6093 | -0.0454 | -0.47% | 18/07 | |
THB/ILS | 0.1040 | 0.1041 | 0.1032 | +0.0005 | +0.48% | 18/07 | |
ILS/TWD | 8.7478 | 8.7867 | 8.7249 | -0.0123 | -0.14% | 18/07 | |
TWD/ILS | 0.1145 | 0.1146 | 0.1138 | +0.0002 | +0.18% | 18/07 | |
ILS/AED | 1.0920 | 1.0976 | 1.0902 | -0.0009 | -0.08% | 18/07 | |
AED/ILS | 0.9149 | 0.9173 | 0.9111 | +0.0008 | +0.09% | 18/07 | |
ILS/BHD | 0.1121 | 1.1266 | 1.1192 | -0.0010 | -0.09% | 18/07 | |
ILS/JOD | 0.2111 | 0.2119 | 0.2104 | -0.0002 | -0.09% | 18/07 | |
JOD/ILS | 4.7576 | 4.7526 | 4.7202 | +0.0041 | +0.09% | 18/07 | |
ILS/LBP | 26,637.33 | 26,773.47 | 26,597.89 | -22.82 | -0.09% | 18/07 | |
ILS/OMR | 0.1145 | 1.1505 | 1.1429 | -0.0009 | -0.08% | 18/07 | |
ILS/QAR | 1.0829 | 1.0895 | 1.0819 | -0.0008 | -0.07% | 18/07 | |
ILS/SAR | 1.1164 | 1.1208 | 1.1135 | -0.0009 | -0.08% | 18/07 | |
SAR/ILS | 0.8980 | 0.8981 | 0.8922 | +0.0007 | +0.08% | 18/07 | |
ILS/ARS | 382.1204 | 383.2281 | 377.8517 | +3.1682 | +0.84% | 18/07 | |
ARS/ILS | 0.0026 | 0.0027 | 0.0026 | 0.0000 | 0.00% | 18/07 | |
ILS/BRL | 1.6609 | 1.6675 | 1.6450 | +0.0087 | +0.53% | 18/07 | |
BRL/ILS | 0.6031 | 0.6079 | 0.5997 | -0.0032 | -0.53% | 18/07 | |
ILS/CLP | 286.62 | 287.77 | 285.01 | +0.06 | +0.02% | 18/07 | |
ILS/VES | 34.86 | 35.38 | 35.07 | +0.23 | +0.65% | 18/07 | |
VES/ILS | 0.0288 | 0.0285 | 0.0283 | -0.0002 | -0.70% | 18/07 | |
ILS/COP | 1,191.7680 | 1,200.3300 | 1,186.8900 | +0.2850 | +0.02% | 18/07 | |
ILS/PEN | 1.0601 | 1.0646 | 1.0568 | +0.0008 | +0.08% | 18/07 | |
ILS/UYU | 12.1297 | 12.0570 | 11.9655 | +0.0120 | +0.10% | 18/07 | |
ILS/AUD | 0.4570 | 0.4594 | 0.4552 | -0.0019 | -0.41% | 18/07 | |
AUD/ILS | 2.1857 | 2.1970 | 2.1769 | +0.0091 | +0.42% | 18/07 | |
ILS/NZD | 0.4992 | 0.5024 | 0.4970 | -0.0030 | -0.60% | 18/07 | |
NZD/ILS | 2.0082 | 2.0121 | 1.9902 | +0.0121 | +0.61% | 18/07 | |
ILS/BBD | 0.6128 | 0.6034 | 0.5952 | -0.0005 | -0.08% | 18/07 | |
ILS/JMD | 47.98 | 48.05 | 47.38 | +0.09 | +0.19% | 18/07 | |
ILS/XCD | 0.8086 | 0.8083 | 0.8006 | -0.0007 | -0.09% | 18/07 | |
ILS/CAD | 0.4081 | 0.4103 | 0.4074 | -0.0012 | -0.29% | 18/07 | |
CAD/ILS | 2.4540 | 2.4543 | 2.4375 | +0.0073 | +0.30% | 18/07 | |
ILS/MXN | 5.5738 | 5.6031 | 5.5585 | -0.0154 | -0.28% | 18/07 | |
MXN/ILS | 0.1797 | 0.1799 | 0.1785 | +0.0005 | +0.28% | 18/07 | |
ILS/USD | 0.2977 | 0.2988 | 0.2969 | -0.0003 | -0.10% | 18/07 | |
USD/ILS | 3.3684 | 3.3687 | 3.3466 | +0.0029 | +0.09% | 18/07 | |
ILS/CHF | 0.2384 | 0.2399 | 0.2378 | -0.0011 | -0.46% | 18/07 | |
CHF/ILS | 4.2021 | 4.2050 | 4.1677 | +0.0199 | +0.48% | 18/07 | |
ILS/CZK | 6.3129 | 6.3367 | 6.2840 | -0.0235 | -0.37% | 18/07 | |
CZK/ILS | 0.1590 | 0.1591 | 0.1578 | +0.0006 | +0.38% | 18/07 | |
ILS/DKK | 1.9101 | 1.9185 | 1.9044 | -0.0059 | -0.31% | 18/07 | |
DKK/ILS | 0.5247 | 0.5251 | 0.5213 | +0.0016 | +0.31% | 18/07 | |
ILS/EUR | 0.2558 | 0.2571 | 0.2552 | -0.0008 | -0.31% | 18/07 | |
EUR/ILS | 3.9151 | 3.9197 | 3.8901 | +0.0135 | +0.35% | 18/07 | |
ILS/GBP | 0.2218 | 0.2224 | 0.2210 | -0.0001 | -0.05% | 18/07 | |
GBP/ILS | 4.5170 | 4.5250 | 4.4963 | +0.0014 | +0.03% | 18/07 | |
ILS/HUF | 102.15 | 102.61 | 101.78 | -0.38 | -0.37% | 18/07 | |
HUF/ILS | 0.00982 | 0.00983 | 0.00975 | +0.00004 | +0.41% | 18/07 | |
ILS/ISK | 36.47 | 36.54 | 36.22 | +0.02 | +0.05% | 18/07 | |
ISK/ILS | 0.02749 | 0.02761 | 0.02737 | -0.00002 | -0.07% | 18/07 | |
ILS/NOK | 3.0329 | 3.0717 | 3.0153 | -0.0361 | -1.18% | 18/07 | |
NOK/ILS | 0.3308 | 0.3316 | 0.3256 | +0.0039 | +1.20% | 18/07 | |
ILS/PLN | 1.0867 | 1.0945 | 1.0835 | -0.0067 | -0.61% | 18/07 | |
PLN/ILS | 0.9228 | 0.9230 | 0.9137 | +0.0056 | +0.61% | 18/07 | |
ILS/RON | 1.2991 | 1.3046 | 1.2943 | -0.0045 | -0.35% | 18/07 | |
RON/ILS | 0.7718 | 0.7726 | 0.7666 | +0.0026 | +0.34% | 18/07 | |
ILS/RUB | 23.4028 | 23.5166 | 23.1656 | +0.1764 | +0.76% | 18/07 | |
RUB/ILS | 0.04280 | 0.04317 | 0.04252 | -0.00033 | -0.77% | 18/07 | |
ILS/SEK | 2.8811 | 2.9075 | 2.8655 | -0.0292 | -1.01% | 18/07 | |
SEK/ILS | 0.3484 | 0.3490 | 0.3440 | +0.0035 | +1.02% | 18/07 | |
ILS/TRY | 12.0206 | 12.0917 | 11.9360 | +0.0213 | +0.18% | 18/07 | |
TRY/ILS | 0.0834 | 0.0838 | 0.0827 | -0.0001 | -0.12% | 18/07 | |
ILS/UAH | 12.4874 | 12.4863 | 12.3936 | -0.0062 | -0.05% | 18/07 | |
ILS/BGN | 0.4991 | 5.0278 | 4.9835 | -0.0284 | -0.57% | 18/07 | |
ILS/EGP | 14.7040 | 14.7643 | 14.6674 | -0.0126 | -0.09% | 18/07 | |
ILS/KES | 38.47 | 38.61 | 38.35 | -0.03 | -0.08% | 18/07 | |
ILS/MAD | 2.6957 | 2.7074 | 2.6856 | -0.0086 | -0.32% | 18/07 | |
ILS/NAD | 5.2635 | 5.3195 | 5.2555 | -0.0351 | -0.66% | 18/07 | |
ILS/XAF | 167.47 | 170.49 | 169.40 | -0.37 | -0.22% | 18/07 | |
ILS/XOF | 167.97 | 168.73 | 167.33 | -0.85 | -0.51% | 18/07 | |
ILS/ZAR | 5.2724 | 5.3205 | 5.2534 | -0.0380 | -0.72% | 18/07 | |
ZAR/ILS | 0.1901 | 0.1904 | 0.1880 | +0.0014 | +0.74% | 18/07 | |
ILS/PAB | 0.3039 | 0.2988 | 0.2969 | -0.0003 | -0.10% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 4.7576 | 4.7526 | 4.7202 | +0.0041 | +0.09% | 18/07 | |
ILS/JOD | 0.2111 | 0.2119 | 0.2104 | -0.0002 | -0.09% | 18/07 | |
JOD/KWD | 0.4317 | 0.4319 | 0.4308 | 0.0000 | 0.00% | 18/07 | |
KWD/JOD | 2.3233 | 2.3215 | 2.3152 | +0.0003 | +0.01% | 18/07 | |
JOD/AED | 5.1930 | 5.1873 | 5.1798 | +0.0001 | +0.00% | 18/07 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | 0.0000 | 0.00% | 18/07 | |
JOD/SAR | 5.2924 | 5.2975 | 5.2898 | +0.0001 | +0.00% | 18/07 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1888 | 0.0000 | 0.00% | 18/07 | |
JOD/JPY | 209.94 | 210.20 | 208.99 | +0.31 | +0.15% | 18/07 | |
JPY/JOD | 0.00477 | 0.47850 | 0.47575 | -0.00075 | -0.16% | 18/07 | |
CNY/JOD | 0.0989 | 0.0988 | 0.0986 | +0.0001 | +0.10% | 18/07 | |
HKD/JOD | 0.09048 | 0.09036 | 0.09033 | +0.00002 | +0.02% | 18/07 | |
SGD/JOD | 0.5524 | 0.5533 | 0.5507 | +0.0003 | +0.05% | 18/07 | |
TWD/JOD | 0.02414 | 0.24185 | 0.24050 | +0.00010 | +0.04% | 18/07 | |
JOD/USD | 1.4124 | 1.4122 | 1.4103 | 0.0000 | 0.00% | 18/07 | |
USD/JOD | 0.7100 | 0.7091 | 0.7081 | 0.0000 | 0.00% | 18/07 | |
CAD/JOD | 0.5173 | 0.5177 | 0.5149 | +0.0012 | +0.23% | 18/07 | |
JOD/EUR | 1.2170 | 1.2182 | 1.2083 | -0.0031 | -0.25% | 18/07 | |
EUR/JOD | 0.8315 | 0.8276 | 0.8209 | +0.0021 | +0.26% | 18/07 | |
JOD/GBP | 1.0548 | 1.0533 | 1.0465 | +0.0005 | +0.05% | 18/07 | |
GBP/JOD | 0.9521 | 0.9555 | 0.9495 | -0.0005 | -0.05% | 18/07 | |
CHF/JOD | 0.8857 | 0.8881 | 0.8802 | +0.0035 | +0.40% | 18/07 | |
DKK/JOD | 0.1106 | 0.1109 | 0.1100 | +0.0002 | +0.18% | 18/07 | |
NOK/JOD | 0.06973 | 0.70030 | 0.68665 | +0.00760 | +1.10% | 18/07 | |
PLN/JOD | 0.1945 | 0.1947 | 0.1928 | +0.0011 | +0.57% | 18/07 | |
SEK/JOD | 0.07344 | 0.73610 | 0.72565 | +0.00675 | +0.93% | 18/07 | |
TRY/JOD | 0.0176 | 0.0177 | 0.0175 | 0.0000 | 0.00% | 18/07 | |
ARS/JOD | 0.00055 | 0.00060 | 0.00060 | 0.00000 | 0.00% | 18/07 | |
BRL/JOD | 0.1271 | 0.1284 | 0.1266 | -0.0008 | -0.63% | 18/07 | |
VES/JOD | 0.00607 | 0.00606 | 0.00000 | 0.00000 | 0.00% | 18/07 | |
AUD/JOD | 1.0909 | 0.4638 | 0.4595 | +0.0015 | +0.33% | 18/07 | |
NZD/JOD | 0.4233 | 0.4249 | 0.4200 | +0.0022 | +0.52% | 18/07 | |
ZAR/JOD | 0.04007 | 0.40155 | 0.39670 | +0.00250 | +0.63% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.4403 | 2.4413 | 2.4282 | +0.0016 | +0.07% | 18/07 | |
GBP/KWD | 0.4099 | 0.4118 | 0.4097 | -0.0003 | -0.07% | 18/07 | |
KWD/EUR | 2.8195 | 2.8235 | 2.8047 | -0.0070 | -0.25% | 18/07 | |
EUR/KWD | 0.3562 | 0.3566 | 0.3541 | +0.0009 | +0.25% | 18/07 | |
KWD/TRY | 132.3092 | 132.7063 | 131.2532 | +0.3611 | +0.27% | 18/07 | |
KWD/PKR | 933.570 | 936.620 | 931.105 | -0.075 | -0.01% | 18/07 | |
KWD/JPY | 487.07 | 487.14 | 484.97 | +0.75 | +0.15% | 18/07 | |
JPY/KWD | 0.002057 | 0.002062 | 0.002053 | -0.000004 | -0.19% | 18/07 | |
KWD/MYR | 13.9022 | 13.9064 | 13.8703 | -0.0003 | 0.00% | 18/07 | |
KWD/CNY | 23.4889 | 23.5170 | 23.4650 | -0.0174 | -0.07% | 18/07 | |
KWD/SGD | 4.2107 | 4.2100 | 4.1930 | -0.0017 | -0.04% | 18/07 | |
SGD/KWD | 0.2382 | 0.2385 | 0.2375 | +0.0001 | +0.04% | 18/07 | |
KWD/KRW | 4,557.9190 | 4,562.6750 | 4,538.4500 | -2.1400 | -0.05% | 18/07 | |
KWD/AED | 12.02 | 12.03 | 12.01 | 0.00 | 0.00% | 18/07 | |
AED/KWD | 0.08334 | 0.08328 | 0.08315 | -0.00002 | -0.02% | 18/07 | |
KWD/JOD | 2.3233 | 2.3215 | 2.3152 | +0.0003 | +0.01% | 18/07 | |
JOD/KWD | 0.4317 | 0.4319 | 0.4308 | 0.0000 | 0.00% | 18/07 | |
KWD/SAR | 12.2876 | 12.2821 | 12.2619 | +0.0014 | +0.01% | 18/07 | |
SAR/KWD | 0.08161 | 0.08156 | 0.08142 | -0.00001 | -0.01% | 18/07 | |
KWD/BHD | 1.2340 | 1.2346 | 1.2325 | +0.0001 | +0.01% | 18/07 | |
KWD/USD | 3.2769 | 3.2743 | 3.2690 | +0.0004 | +0.01% | 18/07 | |
USD/KWD | 0.3061 | 0.3059 | 0.3054 | 0.0000 | 0.00% | 18/07 | |
CAD/KWD | 0.2226 | 0.2232 | 0.2222 | +0.0004 | +0.18% | 18/07 | |
KWD/EGP | 161.8455 | 161.7853 | 161.5209 | +0.0158 | +0.01% | 18/07 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 104,334.40 | 104,585.62 | 103,855.38 | +268.80 | +0.26% | 18/07 | |
GBP/LBP | 120,287.70 | 120,753.94 | 120,104.35 | -67.16 | -0.06% | 18/07 | |
CHF/LBP | 111,776.45 | 112,224.49 | 111,304.39 | +430.76 | +0.39% | 18/07 | |
DKK/LBP | 13,956.17 | 14,012.04 | 13,917.58 | +31.43 | +0.23% | 18/07 | |
HUF/LBP | 261.1255 | 262.1533 | 260.1630 | +0.7553 | +0.29% | 18/07 | |
ISK/LBP | 731.22 | 736.60 | 730.92 | -1.17 | -0.16% | 18/07 | |
NOK/LBP | 8,799.76 | 8,850.05 | 8,679.55 | +96.22 | +1.11% | 18/07 | |
PLN/LBP | 24,547.95 | 24,607.96 | 24,381.70 | +128.34 | +0.53% | 18/07 | |
RUB/LBP | 1,138.36 | 1,148.72 | 1,137.72 | -9.62 | -0.84% | 18/07 | |
SEK/LBP | 9,267.30 | 9,302.38 | 9,174.88 | +85.27 | +0.93% | 18/07 | |
TRY/LBP | 2,218.29 | 2,233.39 | 2,208.91 | -5.95 | -0.27% | 18/07 | |
USD/LBP | 89,600.00 | 89,600.00 | 89,550.00 | 0.00 | 0.00% | 18/07 | |
CAD/LBP | 65,277.58 | 65,430.13 | 65,132.06 | +137.66 | +0.21% | 18/07 | |
MXN/LBP | 4,781.32 | 4,794.48 | 4,765.97 | +9.02 | +0.19% | 18/07 | |
AED/LBP | 24,394.23 | 24,397.89 | 24,378.96 | 0.00 | 0.00% | 18/07 | |
ILS/LBP | 26,637.33 | 26,773.47 | 26,597.89 | -22.82 | -0.09% | 18/07 | |
SAR/LBP | 23,888.24 | 23,890.47 | 23,871.09 | -0.31 | 0.00% | 18/07 | |
ARS/LBP | 69.71 | 70.56 | 69.68 | -0.64 | -0.91% | 18/07 | |
BRL/LBP | 16,042.97 | 16,223.80 | 16,004.72 | -98.91 | -0.61% | 18/07 | |
VES/LBP | 766.04 | 765.75 | 0.08 | 0.00 | 0.00% | 18/07 | |
AUD/LBP | 137,670.40 | 58,616.34 | 58,083.23 | +192.63 | +0.33% | 18/07 | |
NZD/LBP | 53,419.52 | 53,688.33 | 53,079.06 | +277.76 | +0.52% | 18/07 | |
CNY/LBP | 12,482.76 | 12,486.59 | 12,466.59 | +10.51 | +0.08% | 18/07 | |
HKD/LBP | 11,417.94 | 11,420.05 | 11,408.59 | +2.62 | +0.02% | 18/07 | |
INR/LBP | 1,039.59 | 1,042.19 | 1,038.92 | -1.39 | -0.13% | 18/07 | |
JPY/LBP | 602.03 | 604.69 | 601.77 | -0.87 | -0.14% | 18/07 | |
PHP/LBP | 1,568.90 | 1,571.92 | 1,563.73 | +5.49 | +0.35% | 18/07 | |
PKR/LBP | 314.47 | 314.65 | 313.02 | +0.06 | +0.02% | 18/07 | |
SGD/LBP | 69,711.35 | 69,918.09 | 69,648.15 | +35.22 | +0.05% | 18/07 | |
THB/LBP | 2,765.69 | 2,771.43 | 2,754.81 | +10.65 | +0.39% | 18/07 | |
TWD/LBP | 3,046.58 | 3,056.46 | 3,041.01 | +1.66 | +0.05% | 18/07 | |
ZAR/LBP | 5,057.20 | 5,074.97 | 5,013.87 | +31.92 | +0.64% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1.9368 | 1.9379 | 1.9272 | +0.0011 | +0.06% | 18/07 | |
GBP/OMR | 0.5163 | 0.5189 | 0.5160 | -0.0003 | -0.06% | 18/07 | |
EUR/OMR | 0.4484 | 0.4494 | 0.4463 | +0.0011 | +0.25% | 18/07 | |
CHF/OMR | 0.4803 | 0.4822 | 0.4783 | +0.0019 | +0.40% | 18/07 | |
DKK/OMR | 0.05997 | 60.20955 | 59.80175 | +0.13505 | +0.23% | 18/07 | |
NOK/OMR | 0.03781 | 0.03803 | 0.03730 | +0.00041 | +1.10% | 18/07 | |
PLN/OMR | 0.1055 | 10.5740 | 10.4775 | +0.0552 | +0.53% | 18/07 | |
SEK/OMR | 0.03982 | 39.97215 | 39.42835 | +0.36640 | +0.93% | 18/07 | |
TRY/OMR | 0.0095 | 0.9598 | 0.9495 | -0.0025 | -0.26% | 18/07 | |
OMR/PKR | 741.010 | 743.490 | 739.330 | -0.125 | -0.02% | 18/07 | |
OMR/INR | 223.7900 | 223.9440 | 223.2490 | +0.2990 | +0.13% | 18/07 | |
CNY/OMR | 0.05364 | 0.05367 | 0.05358 | +0.00005 | +0.09% | 18/07 | |
HKD/OMR | 0.04906 | 4.90845 | 4.90400 | +0.00110 | +0.02% | 18/07 | |
SGD/OMR | 0.2995 | 0.3005 | 0.2993 | +0.0002 | +0.07% | 18/07 | |
TWD/OMR | 0.01309 | 13.13355 | 13.06715 | +0.00710 | +0.05% | 18/07 | |
OMR/EGP | 128.4675 | 128.3644 | 128.2844 | 0.0000 | 0.00% | 18/07 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 18/07 | |
ZAR/OMR | 0.02173 | 0.21805 | 0.21545 | +0.00135 | +0.63% | 18/07 | |
USD/OMR | 0.3850 | 0.3852 | 0.3849 | 0.0000 | 0.00% | 18/07 | |
CAD/OMR | 0.2805 | 2.8116 | 2.7987 | +0.0059 | +0.21% | 18/07 | |
AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 18/07 | |
ILS/OMR | 0.1145 | 1.1505 | 1.1429 | -0.0009 | -0.08% | 18/07 | |
SAR/OMR | 0.1026 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 18/07 | |
ARS/OMR | 0.00030 | 0.30320 | 0.29935 | -0.00280 | -0.93% | 18/07 | |
BRL/OMR | 0.0689 | 6.9714 | 6.8772 | -0.0425 | -0.61% | 18/07 | |
VES/OMR | 0.00329 | 0.00329 | 0.00000 | 0.00000 | 0.00% | 18/07 | |
AUD/OMR | 0.5916 | 0.2519 | 0.2496 | +0.0009 | +0.36% | 18/07 | |
NZD/OMR | 0.2295 | 0.2307 | 0.2281 | +0.0012 | +0.53% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 78.3525 | 78.5300 | 78.0450 | -0.0300 | -0.04% | 18/07 | |
QAR/PHP | 15.7144 | 15.7275 | 15.6246 | -0.0568 | -0.36% | 18/07 | |
CNY/QAR | 0.5075 | 0.5084 | 0.5071 | +0.0005 | +0.10% | 18/07 | |
HKD/QAR | 0.4642 | 0.4650 | 0.4640 | +0.0002 | +0.04% | 18/07 | |
SGD/QAR | 2.8340 | 2.8440 | 2.8322 | +0.0018 | +0.06% | 18/07 | |
THB/QAR | 0.1124 | 0.1128 | 0.1121 | +0.0004 | +0.36% | 18/07 | |
TWD/QAR | 0.1239 | 12.4348 | 12.3642 | +0.0082 | +0.07% | 18/07 | |
QAR/EGP | 13.5857 | 13.5679 | 13.5424 | -0.0017 | -0.01% | 18/07 | |
EGP/QAR | 0.0737 | 0.0738 | 0.0737 | 0.0000 | 0.00% | 18/07 | |
ZAR/QAR | 0.2056 | 0.2065 | 0.2040 | +0.0013 | +0.64% | 18/07 | |
EUR/QAR | 4.2475 | 4.2527 | 4.2250 | +0.0114 | +0.27% | 18/07 | |
GBP/QAR | 4.9006 | 4.9124 | 4.8841 | -0.0022 | -0.04% | 18/07 | |
CHF/QAR | 4.5442 | 4.5627 | 4.5273 | +0.0181 | +0.40% | 18/07 | |
DKK/QAR | 0.5674 | 0.5698 | 0.5662 | +0.0014 | +0.25% | 18/07 | |
NOK/QAR | 0.3577 | 0.3598 | 0.3531 | +0.0039 | +1.10% | 18/07 | |
PLN/QAR | 0.9980 | 1.0008 | 0.9915 | +0.0053 | +0.53% | 18/07 | |
RUB/QAR | 0.04628 | 0.04675 | 0.04625 | -0.00040 | -0.86% | 18/07 | |
SEK/QAR | 0.3768 | 0.3783 | 0.3732 | +0.0036 | +0.96% | 18/07 | |
TRY/QAR | 0.0902 | 0.0910 | 0.0898 | -0.0002 | -0.22% | 18/07 | |
USD/QAR | 3.6426 | 3.6486 | 3.6417 | +0.0005 | +0.01% | 18/07 | |
CAD/QAR | 2.6538 | 2.6614 | 2.6487 | +0.0060 | +0.23% | 18/07 | |
MXN/QAR | 0.1944 | 0.1950 | 0.1938 | +0.0004 | +0.21% | 18/07 | |
AED/QAR | 0.9922 | 0.9935 | 0.9914 | +0.0001 | +0.01% | 18/07 | |
ILS/QAR | 1.0829 | 1.0895 | 1.0819 | -0.0008 | -0.07% | 18/07 | |
SAR/QAR | 0.9712 | 0.9729 | 0.9709 | +0.0001 | +0.01% | 18/07 | |
ARS/QAR | 0.0028 | 0.2871 | 0.2834 | -0.0026 | -0.91% | 18/07 | |
BRL/QAR | 0.6522 | 0.6596 | 0.6512 | -0.0039 | -0.59% | 18/07 | |
VES/QAR | 0.0311 | 0.0311 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
AUD/QAR | 5.5969 | 2.3834 | 2.3629 | +0.0081 | +0.34% | 18/07 | |
NZD/QAR | 2.1717 | 2.1826 | 2.1594 | +0.0116 | +0.54% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 76.0600 | 76.3100 | 75.9100 | -0.0150 | -0.02% | 18/07 | |
SAR/CNY | 1.9138 | 1.9154 | 1.9130 | -0.0017 | -0.09% | 18/07 | |
CNY/SAR | 0.5231 | 0.5228 | 0.5221 | +0.0004 | +0.08% | 18/07 | |
SAR/HKD | 2.0932 | 2.0928 | 2.0916 | -0.0006 | -0.03% | 18/07 | |
HKD/SAR | 0.4785 | 0.4781 | 0.4778 | +0.0001 | +0.02% | 18/07 | |
SAR/IDR | 4,344.41 | 4,354.00 | 4,341.50 | -11.00 | -0.25% | 18/07 | |
SAR/INR | 22.99 | 22.99 | 22.92 | +0.03 | +0.13% | 18/07 | |
SAR/JPY | 39.6849 | 39.6950 | 39.5050 | +0.0500 | +0.13% | 18/07 | |
JPY/SAR | 0.02523 | 0.02532 | 0.02519 | -0.00004 | -0.16% | 18/07 | |
SAR/KRW | 371.36 | 371.81 | 369.61 | -0.22 | -0.06% | 18/07 | |
SAR/LKR | 80.46 | 80.46 | 80.34 | +0.06 | +0.07% | 18/07 | |
SAR/MYR | 1.1327 | 113.2574 | 113.0911 | -0.0148 | -0.01% | 18/07 | |
SAR/NPR | 37.10 | 36.78 | 36.67 | +0.03 | +0.08% | 18/07 | |
SAR/PHP | 15.25 | 15.28 | 15.20 | -0.05 | -0.33% | 18/07 | |
SAR/SGD | 0.3431 | 0.3429 | 0.3416 | -0.0002 | -0.06% | 18/07 | |
SGD/SAR | 2.9216 | 2.9271 | 2.9162 | +0.0014 | +0.05% | 18/07 | |
SAR/THB | 8.6427 | 8.6710 | 8.6191 | -0.0333 | -0.38% | 18/07 | |
THB/SAR | 0.1159 | 0.1160 | 0.1153 | +0.0005 | +0.43% | 18/07 | |
SAR/TWD | 7.8450 | 7.8550 | 7.8152 | -0.0043 | -0.05% | 18/07 | |
TWD/SAR | 0.1277 | 1.2796 | 1.2731 | +0.0007 | +0.05% | 18/07 | |
SAR/BDT | 32.4198 | 32.3695 | 32.3613 | -0.0004 | 0.00% | 18/07 | |
BDT/SAR | 0.0309 | 0.0309 | 0.0309 | 0.0000 | 0.00% | 18/07 | |
SAR/AED | 0.9793 | 0.9794 | 0.9790 | -0.0001 | -0.01% | 18/07 | |
AED/SAR | 1.0219 | 1.0214 | 1.0211 | -0.0001 | -0.01% | 18/07 | |
SAR/BHD | 0.1005 | 0.1005 | 0.1005 | 0.0000 | 0.00% | 18/07 | |
SAR/ILS | 0.8980 | 0.8981 | 0.8922 | +0.0007 | +0.08% | 18/07 | |
ILS/SAR | 1.1164 | 1.1208 | 1.1135 | -0.0009 | -0.08% | 18/07 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1888 | 0.0000 | 0.00% | 18/07 | |
JOD/SAR | 5.2924 | 5.2975 | 5.2898 | +0.0001 | +0.00% | 18/07 | |
SAR/LBP | 23,888.24 | 23,890.47 | 23,871.09 | -0.31 | 0.00% | 18/07 | |
SAR/OMR | 0.1026 | 0.1027 | 0.1026 | 0.0000 | 0.00% | 18/07 | |
SAR/QAR | 0.9712 | 0.9729 | 0.9709 | +0.0001 | +0.01% | 18/07 | |
SAR/KWD | 0.08161 | 0.08156 | 0.08142 | -0.00001 | -0.01% | 18/07 | |
KWD/SAR | 12.2876 | 12.2821 | 12.2619 | +0.0014 | +0.01% | 18/07 | |
SAR/ARS | 342.6838 | 342.8374 | 338.5719 | +3.1279 | +0.92% | 18/07 | |
ARS/SAR | 0.0029 | 0.0030 | 0.0029 | 0.0000 | 0.00% | 18/07 | |
SAR/BRL | 1.4895 | 1.4925 | 1.4724 | +0.0090 | +0.61% | 18/07 | |
BRL/SAR | 0.6724 | 0.6792 | 0.6701 | -0.0041 | -0.61% | 18/07 | |
SAR/CLP | 257.04 | 257.41 | 255.11 | +0.26 | +0.10% | 18/07 | |
SAR/VES | 31.26 | 31.73 | 31.49 | +0.22 | +0.70% | 18/07 | |
VES/SAR | 0.0321 | 0.0321 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
SAR/AUD | 0.4098 | 0.4113 | 0.4075 | -0.0014 | -0.34% | 18/07 | |
AUD/SAR | 5.7697 | 2.4540 | 2.4316 | +0.0082 | +0.34% | 18/07 | |
SAR/NZD | 0.4477 | 0.4501 | 0.4449 | -0.0023 | -0.51% | 18/07 | |
NZD/SAR | 2.2388 | 2.2477 | 2.2221 | +0.0117 | +0.53% | 18/07 | |
SAR/BBD | 0.5495 | 0.5384 | 0.5341 | 0.0000 | 0.00% | 18/07 | |
SAR/JMD | 43.03 | 42.99 | 42.50 | +0.12 | +0.28% | 18/07 | |
SAR/XCD | 0.7252 | 0.7212 | 0.7184 | 0.0000 | 0.00% | 18/07 | |
SAR/CAD | 0.3660 | 0.3667 | 0.3651 | -0.0007 | -0.19% | 18/07 | |
CAD/SAR | 2.7358 | 2.7392 | 2.7269 | +0.0058 | +0.21% | 18/07 | |
SAR/MXN | 4.9986 | 5.0101 | 4.9821 | -0.0096 | -0.19% | 18/07 | |
MXN/SAR | 0.2004 | 0.2007 | 0.1996 | +0.0004 | +0.20% | 18/07 | |
SAR/USD | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 18/07 | |
USD/SAR | 3.7551 | 3.7514 | 3.7505 | +0.0001 | +0.00% | 18/07 | |
SAR/CHF | 0.2138 | 0.2146 | 0.2129 | -0.0008 | -0.37% | 18/07 | |
CHF/SAR | 4.6845 | 4.6982 | 4.6596 | +0.0182 | +0.39% | 18/07 | |
SAR/CZK | 5.6614 | 5.6696 | 5.6240 | -0.0162 | -0.29% | 18/07 | |
SAR/DKK | 1.7130 | 1.7163 | 1.7048 | -0.0039 | -0.23% | 18/07 | |
DKK/SAR | 0.5849 | 0.5866 | 0.5827 | +0.0013 | +0.22% | 18/07 | |
SAR/EUR | 0.2294 | 0.2300 | 0.2284 | -0.0006 | -0.26% | 18/07 | |
EUR/SAR | 4.3600 | 4.3785 | 4.3478 | +0.0113 | +0.26% | 18/07 | |
SAR/GBP | 0.1989 | 0.1989 | 0.1978 | +0.0001 | +0.05% | 18/07 | |
GBP/SAR | 5.0325 | 5.0552 | 5.0280 | -0.0027 | -0.05% | 18/07 | |
SAR/HUF | 91.60 | 91.82 | 91.12 | -0.27 | -0.29% | 18/07 | |
SAR/ISK | 32.71 | 32.68 | 32.43 | +0.05 | +0.15% | 18/07 | |
SAR/NOK | 2.7199 | 2.7521 | 2.6990 | -0.0301 | -1.10% | 18/07 | |
NOK/SAR | 0.3688 | 0.3705 | 0.3634 | +0.0041 | +1.13% | 18/07 | |
SAR/PLN | 0.9746 | 0.9797 | 0.9707 | -0.0052 | -0.53% | 18/07 | |
PLN/SAR | 1.0288 | 1.0302 | 1.0207 | +0.0054 | +0.53% | 18/07 | |
SAR/RON | 1.1651 | 1.1673 | 1.1586 | -0.0030 | -0.26% | 18/07 | |
SAR/RUB | 20.9875 | 20.9868 | 20.7936 | +0.1757 | +0.84% | 18/07 | |
RUB/SAR | 0.04771 | 4.80920 | 4.76490 | -0.04020 | -0.84% | 18/07 | |
SAR/SEK | 2.5837 | 2.6036 | 2.5678 | -0.0239 | -0.92% | 18/07 | |
SEK/SAR | 0.3884 | 0.3894 | 0.3841 | +0.0036 | +0.94% | 18/07 | |
SAR/TRY | 10.7800 | 10.8101 | 10.6943 | +0.0283 | +0.26% | 18/07 | |
TRY/SAR | 0.0930 | 0.0935 | 0.0925 | -0.0004 | -0.43% | 18/07 | |
SAR/EGP | 13.1865 | 13.1744 | 13.1711 | -0.0001 | 0.00% | 18/07 | |
EGP/SAR | 0.0760 | 0.0759 | 0.0759 | 0.0000 | 0.00% | 18/07 | |
SAR/KES | 34.50 | 34.46 | 34.43 | 0.00 | 0.00% | 18/07 | |
SAR/MAD | 2.4175 | 2.4204 | 2.4062 | -0.0057 | -0.24% | 18/07 | |
SAR/NAD | 4.7203 | 4.7628 | 4.7090 | -0.0275 | -0.58% | 18/07 | |
SAR/XAF | 150.19 | 152.39 | 151.85 | -0.21 | -0.14% | 18/07 | |
SAR/XOF | 150.63 | 150.78 | 150.06 | -0.67 | -0.44% | 18/07 | |
SAR/ZAR | 4.7282 | 4.7642 | 4.7067 | -0.0300 | -0.63% | 18/07 | |
ZAR/SAR | 0.2119 | 0.2125 | 0.2099 | +0.0014 | +0.67% | 18/07 | |
SAR/ETB | 36.4189 | 37.0969 | 37.0267 | +0.0082 | +0.02% | 18/07 | |
SAR/SDG | 160.7657 | 160.0863 | 160.0392 | -0.0154 | -0.01% | 18/07 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 18/07 | |
SAR/PAB | 0.2726 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.00007691 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 18/07 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 18/07 | |
EUR/SYP | 15,128.028 | 15,180.087 | 15,074.097 | +39.015 | +0.26% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 40.4264 | 40.5228 | 40.3870 | -0.0077 | -0.02% | 18/07 | |
JPY/AED | 0.02470 | 0.02479 | 0.02467 | -0.00004 | -0.16% | 18/07 | |
AED/PKR | 77.6700 | 77.9450 | 77.5250 | -0.0150 | -0.02% | 18/07 | |
AED/CNY | 1.9558 | 1.9562 | 1.9536 | -0.0017 | -0.09% | 18/07 | |
CNY/AED | 0.5117 | 0.5119 | 0.5112 | +0.0005 | +0.10% | 18/07 | |
AED/HKD | 2.1368 | 2.1374 | 2.1361 | -0.0004 | -0.02% | 18/07 | |
HKD/AED | 0.4681 | 0.4682 | 0.4679 | +0.0001 | +0.02% | 18/07 | |
AED/INR | 23.45 | 23.48 | 23.41 | +0.04 | +0.17% | 18/07 | |
AED/KRW | 379.23 | 379.70 | 377.45 | -0.22 | -0.06% | 18/07 | |
AED/PHP | 15.58 | 15.60 | 15.52 | -0.06 | -0.39% | 18/07 | |
AED/SGD | 0.3500 | 0.3502 | 0.3489 | -0.0001 | -0.03% | 18/07 | |
SGD/AED | 2.8578 | 2.8662 | 2.8556 | +0.0015 | +0.05% | 18/07 | |
AED/THB | 8.8258 | 8.8561 | 8.8020 | -0.0339 | -0.38% | 18/07 | |
THB/AED | 0.1134 | 0.1136 | 0.1129 | +0.0005 | +0.44% | 18/07 | |
AED/LKR | 82.17 | 82.17 | 82.04 | +0.06 | +0.07% | 18/07 | |
AED/NPR | 37.88 | 37.57 | 37.46 | +0.03 | +0.08% | 18/07 | |
AED/IDR | 4,436.43 | 4,447.00 | 4,434.00 | -10.50 | -0.24% | 18/07 | |
AED/TWD | 8.0112 | 8.0220 | 7.9810 | -0.0045 | -0.06% | 18/07 | |
TWD/AED | 0.1249 | 0.1253 | 0.1247 | 0.0000 | 0.00% | 18/07 | |
AED/MYR | 1.1567 | 115.6643 | 115.4956 | -0.0136 | -0.01% | 18/07 | |
AED/ARS | 349.9424 | 35,011.7770 | 34,575.2340 | +319.8973 | +0.92% | 18/07 | |
ARS/AED | 0.0029 | 0.2893 | 0.2856 | -0.0026 | -0.90% | 18/07 | |
AED/BRL | 1.5210 | 1.5242 | 1.5036 | +0.0093 | +0.62% | 18/07 | |
BRL/AED | 0.6577 | 0.6651 | 0.6561 | -0.0040 | -0.60% | 18/07 | |
AED/CLP | 262.49 | 262.88 | 260.52 | +0.27 | +0.10% | 18/07 | |
AED/VES | 31.92 | 32.40 | 32.16 | +0.24 | +0.75% | 18/07 | |
VES/AED | 0.0314 | 0.0314 | 0.0000 | 0.0000 | 0.00% | 18/07 | |
AED/AUD | 0.4173 | 0.4200 | 0.4162 | -0.0013 | -0.31% | 18/07 | |
AUD/AED | 2.3905 | 2.4029 | 2.3811 | +0.0079 | +0.33% | 18/07 | |
AED/NZD | 0.4556 | 0.4596 | 0.4544 | -0.0024 | -0.52% | 18/07 | |
NZD/AED | 2.1899 | 2.2009 | 2.1759 | +0.0114 | +0.52% | 18/07 | |
AED/CAD | 0.3735 | 0.3745 | 0.3728 | -0.0008 | -0.21% | 18/07 | |
CAD/AED | 2.6750 | 2.6822 | 2.6702 | +0.0057 | +0.21% | 18/07 | |
AED/MXN | 5.1031 | 5.1165 | 5.0878 | -0.0097 | -0.19% | 18/07 | |
MXN/AED | 0.1960 | 0.1966 | 0.1954 | +0.0004 | +0.20% | 18/07 | |
AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 18/07 | |
USD/AED | 3.6731 | 3.6733 | 3.6725 | 0.0000 | 0.00% | 18/07 | |
AED/CHF | 0.2178 | 0.2192 | 0.2174 | -0.0008 | -0.37% | 18/07 | |
CHF/AED | 4.5910 | 4.6005 | 4.5628 | +0.0176 | +0.39% | 18/07 | |
AED/CZK | 5.7761 | 5.7898 | 5.7436 | -0.0165 | -0.29% | 18/07 | |
AED/DKK | 1.7500 | 1.7527 | 1.7409 | -0.0039 | -0.22% | 18/07 | |
DKK/AED | 0.5721 | 0.5744 | 0.5705 | +0.0013 | +0.23% | 18/07 | |
AED/EUR | 0.2344 | 0.2349 | 0.2332 | -0.0006 | -0.26% | 18/07 | |
EUR/AED | 4.2705 | 4.2874 | 4.2574 | +0.0110 | +0.26% | 18/07 | |
AED/GBP | 0.2025 | 0.2031 | 0.2020 | +0.0001 | +0.05% | 18/07 | |
GBP/AED | 4.9259 | 4.9502 | 4.9235 | -0.0027 | -0.05% | 18/07 | |
AED/HUF | 93.52 | 93.76 | 93.05 | -0.28 | -0.30% | 18/07 | |
AED/ISK | 33.40 | 33.37 | 33.12 | +0.06 | +0.18% | 18/07 | |
AED/NOK | 2.7743 | 2.8106 | 2.7564 | -0.0306 | -1.09% | 18/07 | |
NOK/AED | 0.3607 | 0.3628 | 0.3558 | +0.0039 | +1.09% | 18/07 | |
AED/PLN | 0.9952 | 1.0005 | 0.9913 | -0.0053 | -0.53% | 18/07 | |
PLN/AED | 1.0063 | 1.0088 | 0.9995 | +0.0053 | +0.53% | 18/07 | |
AED/RUB | 21.4321 | 21.4308 | 21.2355 | +0.1797 | +0.85% | 18/07 | |
RUB/AED | 0.04667 | 0.04710 | 0.04666 | -0.00039 | -0.83% | 18/07 | |
AED/SEK | 2.6385 | 2.6588 | 2.6224 | -0.0245 | -0.92% | 18/07 | |
SEK/AED | 0.3799 | 0.3813 | 0.3761 | +0.0035 | +0.93% | 18/07 | |
AED/TRY | 10.9983 | 11.0407 | 10.9215 | +0.0289 | +0.26% | 18/07 | |
TRY/AED | 0.0909 | 0.0915 | 0.0905 | -0.0003 | -0.33% | 18/07 | |
AED/RON | 1.1897 | 1.1920 | 1.1832 | -0.0030 | -0.25% | 18/07 | |
AED/ILS | 0.9149 | 0.9173 | 0.9111 | +0.0008 | +0.09% | 18/07 | |
ILS/AED | 1.0920 | 1.0976 | 1.0902 | -0.0009 | -0.08% | 18/07 | |
AED/SAR | 1.0219 | 1.0214 | 1.0211 | -0.0001 | -0.01% | 18/07 | |
SAR/AED | 0.9793 | 0.9794 | 0.9790 | -0.0001 | -0.01% | 18/07 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | -0.0001 | -0.10% | 18/07 | |
AED/JOD | 0.1933 | 0.1931 | 0.1928 | 0.0000 | 0.00% | 18/07 | |
JOD/AED | 5.1930 | 5.1873 | 5.1798 | +0.0001 | +0.00% | 18/07 | |
AED/OMR | 0.1048 | 0.1049 | 0.1048 | 0.0000 | 0.00% | 18/07 | |
AED/QAR | 0.9922 | 0.9935 | 0.9914 | +0.0001 | +0.01% | 18/07 | |
AED/LBP | 24,394.23 | 24,397.89 | 24,378.96 | 0.00 | 0.00% | 18/07 | |
AED/KWD | 0.08334 | 0.08328 | 0.08315 | -0.00002 | -0.02% | 18/07 | |
KWD/AED | 12.02 | 12.03 | 12.01 | 0.00 | 0.00% | 18/07 | |
AED/MAD | 2.4687 | 2.4720 | 2.4572 | -0.0057 | -0.23% | 18/07 | |
AED/XAF | 153.37 | 155.63 | 155.07 | -0.20 | -0.13% | 18/07 | |
AED/ZAR | 4.8234 | 4.8653 | 4.8068 | -0.0307 | -0.63% | 18/07 | |
ZAR/AED | 0.2073 | 0.2081 | 0.2056 | +0.0014 | +0.68% | 18/07 | |
AED/NAD | 4.8203 | 4.8638 | 4.8089 | -0.0279 | -0.57% | 18/07 | |
AED/KES | 35.23 | 35.19 | 35.16 | 0.00 | 0.00% | 18/07 | |
AED/EGP | 13.4658 | 13.4543 | 13.4511 | 0.0000 | 0.00% | 18/07 | |
EGP/AED | 0.0743 | 0.0744 | 0.0743 | 0.0000 | 0.00% | 18/07 | |
AED/XOF | 153.83 | 154.15 | 153.24 | -0.41 | -0.27% | 18/07 | |
AED/XCD | 0.7405 | 0.7366 | 0.7337 | 0.0000 | 0.00% | 18/07 | |
AED/BBD | 0.5612 | 0.5498 | 0.5455 | +0.0001 | +0.02% | 18/07 | |
AED/JMD | 43.94 | 43.90 | 43.40 | +0.12 | +0.28% | 18/07 | |
AED/PAB | 0.2783 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 18/07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 241.500 | 241.370 | 240.890 | -0.370 | -0.15% | 18/07 | |
RON/YER | 55.3000 | 55.5000 | 55.1000 | +0.0550 | +0.10% | 18/07 |