Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
🐔🌮📊 How will Wall Street's TACO (Trump Always Chickens Out) theory meet CPI reality?
Follow CPI Data

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3364 2.3317 2.3198 -0.0027 -0.12% 12:54:20
EUR/BHD 0.4340 0.4311 0.4289 +0.0005 +0.12% 12:54:20
GBP/BHD 0.5096 0.5114 0.5075 -0.0013 -0.25% 12:49:59
CHF/BHD 0.4591 0.4593 0.4574 +0.0003 +0.07% 12:54:47
DKK/BHD 0.05781 0.05781 0.05749 +0.00009 +0.16% 12:53:46
NOK/BHD 0.03743 0.03750 0.03728 -0.00004 -0.11% 12:54:47
PLN/BHD 0.1013 0.1014 0.1004 +0.0005 +0.46% 12:54:47
SEK/BHD 0.03938 0.03940 0.03913 +0.00009 +0.24% 12:54:47
TRY/BHD 0.0096 0.0096 0.0096 0.0000 0.00% 12:54:47
BHD/PKR 749.082 748.551 748.551 0.000 0.00% 12:55:20
BHD/INR 227.0538 227.2480 226.7878 -0.2246 -0.10% 12:54:47
CNY/BHD 0.05249 0.05250 0.05243 -0.00002 -0.03% 12:54:47
HKD/BHD 0.04805 0.04804 0.04803 0.00000 0.00% 12:54:47
SGD/BHD 0.2933 0.2933 0.2926 +0.0001 +0.04% 12:54:47
THB/BHD 0.01156 0.01156 0.01151 +0.00001 +0.12% 12:54:47
TWD/BHD 0.01260 0.01269 0.01258 +0.00001 +0.05% 12:54:47
BHD/EGP 131.4771 131.7507 131.2053 -0.2735 -0.21% 12:54:47
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 12:54:47
ZAR/BHD 0.02131 0.02134 0.02119 +0.00004 +0.17% 12:53:46
USD/BHD 0.3771 0.3771 0.3770 +0.0001 +0.03% 12:49:54
CAD/BHD 0.2755 0.2755 0.2746 +0.0002 +0.08% 12:54:47
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 12:49:59
ILS/BHD 0.1078 0.1082 0.1077 -0.0002 -0.22% 12:54:47
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 12:54:47
KWD/BHD 1.2315 1.2320 1.2292 -0.0006 -0.05% 12:54:47
ARS/BHD 0.00032 0.00032 0.00032 0.00000 0.00% 12:54:47
BRL/BHD 0.0680 0.0680 0.0678 +0.0002 +0.28% 12:54:47
VES/BHD 0.00381 0.00381 0.00381 0.00000 0.00% 12:54:47
AUD/BHD 0.5785 0.5809 0.5774 -0.0001 -0.01% 12:54:47
NZD/BHD 0.2281 0.2284 0.2274 +0.0001 +0.03% 12:54:47

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,003.3 48,048.8 47,769.4 +32.3 +0.07% 12:25:17
GBP/IRR 56,761.4 56,974.3 56,537.5 -156.2 -0.27% 12:49:59
USD/IRR 42,200.00 42,100.00 42,100.00 0.00 0.00% 12:54:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 12:55:20
USD/IQD 1,335.55 1,310.00 1,309.30 -0.70 -0.05% 12:54:20
EUR/IQD 1,526.50 1,496.50 1,496.00 +0.50 +0.03% 12:54:20
GBP/IQD 1,771.55 1,776.95 1,763.33 -3.62 -0.20% 12:49:59

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3147 41.6578 41.2967 -0.0929 -0.22% 12:54:47
JPY/ILS 2.42093 2.42155 2.40047 +0.00534 +0.22% 12:54:47
ILS/CNY 2.0532 2.0626 2.0524 -0.0034 -0.16% 12:53:46
CNY/ILS 0.4872 0.4872 0.4848 +0.0008 +0.16% 12:53:46
ILS/IDR 4,651.27 4,674.16 4,645.02 -10.76 -0.23% 12:54:47
ILS/HKD 2.2433 2.2530 2.2416 -0.0045 -0.20% 12:53:46
HKD/ILS 0.4459 0.4461 0.4439 +0.0008 +0.18% 12:54:47
ILS/INR 24.47 24.58 24.44 -0.07 -0.27% 12:54:47
INR/ILS 0.04090 0.04091 0.04068 +0.00011 +0.28% 12:54:47
ILS/KRW 390.54 391.70 387.09 +2.61 +0.67% 12:54:47
KRW/ILS 0.002562 0.002583 0.002553 -0.000017 -0.65% 12:54:47
ILS/LKR 85.48 85.85 85.41 -0.17 -0.20% 12:54:47
ILS/MYR 1.2111 1.2158 1.2100 -0.0011 -0.09% 12:53:46
ILS/NPR 39.54 39.37 39.10 -0.16 -0.41% 12:54:47
ILS/PHP 15.96 16.02 15.94 -0.02 -0.11% 12:54:47
ILS/PKR 80.99 81.01 80.55 -0.22 -0.28% 12:54:47
ILS/SGD 0.3676 0.3695 0.3673 -0.0008 -0.22% 12:54:47
SGD/ILS 2.7216 2.7223 2.7061 +0.0061 +0.23% 12:54:47
ILS/THB 9.3307 9.3936 9.3239 -0.0275 -0.29% 12:54:47
THB/ILS 0.1073 0.1072 0.1065 +0.0003 +0.31% 12:53:46
ILS/TWD 8.5587 8.5939 8.5075 -0.0178 -0.21% 12:54:47
TWD/ILS 0.1169 0.1175 0.1164 +0.0002 +0.17% 12:54:47
ILS/AED 1.0497 1.0543 1.0490 -0.0022 -0.21% 12:54:47
AED/ILS 0.9547 0.9537 0.9482 +0.0025 +0.27% 12:54:20
ILS/BHD 0.1078 0.1082 0.1077 -0.0002 -0.22% 12:54:47
ILS/JOD 0.2029 0.2035 0.2025 -0.0004 -0.19% 12:53:46
JOD/ILS 4.9449 4.9381 4.9134 +0.0262 +0.53% 12:50:00
ILS/LBP 25,603.33 25,720.52 25,583.09 -65.33 -0.25% 12:54:47
ILS/OMR 0.1100 0.1105 0.1100 -0.0003 -0.24% 12:54:47
ILS/QAR 1.0791 1.0451 1.0398 -0.0010 -0.09% 12:54:47
ILS/SAR 1.0731 1.0766 1.0712 -0.0022 -0.21% 12:54:47
SAR/ILS 0.9332 0.9336 0.9289 +0.0020 +0.21% 12:54:47
ILS/ARS 338.7207 340.2670 338.5090 -0.7069 -0.21% 12:53:46
ARS/ILS 0.0030 0.0030 0.0029 +0.0001 +1.80% 12:53:46
ILS/BRL 1.5853 1.5957 1.5840 -0.0069 -0.43% 12:54:47
BRL/ILS 0.6311 0.6313 0.6267 +0.0028 +0.44% 12:54:47
ILS/CLP 267.55 268.84 267.22 -1.19 -0.44% 12:54:47
ILS/VES 28.32 28.41 28.27 -0.06 -0.20% 12:54:47
VES/ILS 0.0354 0.0354 0.0352 +0.0001 +0.15% 12:54:47
ILS/COP 1,183.5696 1,188.2996 1,182.2585 -2.0709 -0.17% 12:54:47
ILS/PEN 1.0579 1.0432 1.0375 -0.0028 -0.27% 12:54:47
ILS/UYU 12.0172 11.9254 11.8624 -0.0295 -0.25% 12:54:47
ILS/AUD 0.4384 0.4411 0.4381 -0.0010 -0.23% 12:53:46
AUD/ILS 2.2818 2.2826 2.2669 +0.0067 +0.30% 12:55:20
ILS/NZD 0.4726 0.4756 0.4722 -0.0009 -0.20% 12:54:47
NZD/ILS 2.1170 2.1177 2.1028 +0.0046 +0.22% 12:54:47
ILS/BBD 0.5892 0.5796 0.5765 -0.0015 -0.26% 12:54:47
ILS/JMD 46.10 45.82 45.59 -0.06 -0.13% 12:54:47
ILS/XCD 0.7774 0.7765 0.7725 -0.0015 -0.20% 12:54:47
ILS/CAD 0.3911 0.3935 0.3910 -0.0013 -0.33% 12:53:46
CAD/ILS 2.5564 2.5572 2.5413 +0.0071 +0.28% 12:54:47
ILS/MXN 5.4480 5.4722 5.4403 -0.0080 -0.15% 12:54:47
MXN/ILS 0.1837 0.1838 0.1827 +0.0002 +0.13% 12:54:47
ILS/USD 0.2859 0.2871 0.2856 -0.0006 -0.21% 12:54:47
USD/ILS 3.4995 3.5019 3.4836 +0.0128 +0.37% 12:55:25
ILS/CHF 0.2348 0.2363 0.2347 -0.0006 -0.24% 12:53:46
CHF/ILS 4.2607 4.2616 4.2312 +0.0106 +0.25% 12:54:47
ILS/CZK 6.2094 6.2453 6.1923 -0.0226 -0.36% 12:54:47
CZK/ILS 0.1615 0.1615 0.1601 +0.0006 +0.34% 12:54:47
ILS/DKK 1.8647 1.8789 1.8640 -0.0064 -0.34% 12:53:46
DKK/ILS 0.5365 0.5365 0.5322 +0.0018 +0.34% 12:53:46
ILS/EUR 0.2499 0.2519 0.2499 -0.0008 -0.32% 12:53:46
EUR/ILS 4.0014 4.0032 3.9708 +0.0187 +0.47% 12:55:18
ILS/GBP 0.2115 0.2127 0.2111 +0.0002 +0.10% 12:53:46
GBP/ILS 4.7286 4.7372 4.6997 +0.0036 +0.08% 12:55:07
ILS/HUF 100.32 101.32 100.20 -0.56 -0.55% 12:53:46
HUF/ILS 0.00998 0.00998 0.00987 +0.00006 +0.57% 12:54:47
ILS/ISK 35.98 36.27 35.94 -0.17 -0.47% 12:54:47
ISK/ILS 0.02783 0.02783 0.02757 +0.00013 +0.48% 12:54:47
ILS/NOK 2.8818 2.8955 2.8761 -0.0023 -0.08% 12:54:47
NOK/ILS 0.3474 0.3477 0.3454 +0.0002 +0.07% 12:54:47
ILS/PLN 1.0645 1.0759 1.0634 -0.0068 -0.64% 12:54:47
PLN/ILS 0.9399 0.9404 0.9294 +0.0060 +0.64% 12:54:47
ILS/RON 1.2593 1.2698 1.2585 -0.0054 -0.42% 12:54:47
RON/ILS 0.7946 0.7946 0.7875 +0.0033 +0.42% 12:54:47
ILS/RUB 22.4407 22.8007 22.4359 -0.3081 -1.35% 12:54:47
RUB/ILS 0.04458 0.04457 0.04393 +0.00061 +1.38% 12:54:47
ILS/SEK 2.7377 2.7601 2.7360 -0.0117 -0.43% 12:54:47
SEK/ILS 0.3655 0.3655 0.3623 +0.0016 +0.43% 12:54:47
ILS/TRY 11.2101 11.2811 11.2017 -0.0395 -0.35% 12:54:47
TRY/ILS 0.0892 0.0893 0.0886 +0.0003 +0.35% 12:54:47
ILS/UAH 11.9398 11.9274 11.8600 -0.0339 -0.29% 12:54:47
ILS/BGN 0.4889 0.4924 0.4888 -0.0024 -0.48% 12:54:47
ILS/EGP 14.1698 14.2496 14.1464 -0.0541 -0.38% 12:54:47
ILS/KES 36.98 37.09 36.89 -0.08 -0.20% 12:54:47
ILS/MAD 2.6179 2.6317 2.6159 -0.0093 -0.35% 12:54:47
ILS/NAD 5.0571 5.0941 5.0516 -0.0218 -0.43% 12:54:47
ILS/XAF 164.02 164.89 163.95 -0.48 -0.29% 12:54:47
ILS/XOF 164.02 164.34 163.51 +0.07 +0.04% 12:54:47
ILS/ZAR 5.0599 5.0953 5.0529 -0.0194 -0.38% 12:54:47
ZAR/ILS 0.1978 0.1979 0.1963 +0.0007 +0.37% 12:54:47
ILS/PAB 0.2924 0.2872 0.2857 -0.0004 -0.14% 12:54:47

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.9449 4.9381 4.9134 +0.0262 +0.53% 12:50:00
ILS/JOD 0.2029 0.2035 0.2025 -0.0004 -0.19% 12:53:46
JOD/KWD 0.4326 0.4326 0.4316 +0.0003 +0.06% 12:54:47
KWD/JOD 2.3187 2.3170 2.3117 -0.0015 -0.07% 12:54:47
JOD/AED 5.1802 5.2052 5.1713 -0.0077 -0.15% 12:54:47
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 12:49:59
JOD/SAR 5.2899 5.2904 5.2894 -0.0003 -0.01% 12:54:47
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 12:54:47
JOD/JPY 203.89 204.90 203.69 -0.05 -0.03% 12:54:47
JPY/JOD 0.00491 0.00491 0.00488 0.00000 0.00% 12:54:47
CNY/JOD 0.0988 0.0987 0.0986 0.0000 0.00% 12:53:46
HKD/JOD 0.09046 0.09035 0.09033 -0.00001 -0.01% 12:53:46
SGD/JOD 0.5521 0.5517 0.5503 +0.0002 +0.03% 12:54:47
TWD/JOD 0.02372 0.02386 0.02366 0.00000 0.00% 12:54:47
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 12:49:56
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 12:49:56
CAD/JOD 0.5187 0.5181 0.5164 +0.0005 +0.10% 12:53:46
JOD/EUR 1.2360 1.2399 1.2325 -0.0012 -0.10% 12:54:47
EUR/JOD 0.8181 0.8106 0.8065 +0.0009 +0.11% 12:54:20
JOD/GBP 1.0462 1.0480 1.0398 +0.0035 +0.34% 12:54:47
GBP/JOD 0.9594 0.9618 0.9544 -0.0013 -0.14% 12:49:59
CHF/JOD 0.8644 0.8637 0.8602 +0.0005 +0.05% 12:54:47
DKK/JOD 0.1088 0.1087 0.1081 +0.0002 +0.17% 12:53:46
NOK/JOD 0.07048 0.07051 0.07010 -0.00009 -0.13% 12:54:47
PLN/JOD 0.1907 0.1907 0.1889 +0.0008 +0.43% 12:54:47
SEK/JOD 0.07414 0.07408 0.07358 +0.00017 +0.23% 12:54:47
TRY/JOD 0.0181 0.0181 0.0180 +0.0001 +0.43% 12:54:47
ARS/JOD 0.00060 0.00060 0.00060 0.00000 0.00% 12:53:46
BRL/JOD 0.1280 0.1279 0.1275 +0.0004 +0.28% 12:54:47
VES/JOD 0.00717 0.00716 0.00716 0.00000 0.00% 12:54:47
AUD/JOD 1.0892 1.0924 1.0858 -0.0002 -0.02% 12:54:47
NZD/JOD 0.4295 0.4296 0.4276 +0.0001 +0.02% 12:54:47
ZAR/JOD 0.04012 0.04012 0.03984 +0.00008 +0.19% 12:54:47

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4188 2.4245 2.4031 +0.0156 +0.65% 12:25:24
GBP/KWD 0.4140 0.4162 0.4126 -0.0014 -0.34% 12:49:59
KWD/EUR 2.8605 2.8686 2.8565 -0.0051 -0.18% 12:54:47
EUR/KWD 0.3511 0.3501 0.3486 +0.0006 +0.17% 12:55:20
KWD/TRY 128.1003 128.5451 127.9289 -0.2779 -0.22% 12:54:47
KWD/PKR 921.870 924.140 919.730 +3.655 +0.40% 12:25:25
KWD/JPY 472.11 474.75 471.31 -0.43 -0.09% 12:54:47
JPY/KWD 0.002122 0.002122 0.002106 +0.000002 +0.10% 12:54:47
KWD/MYR 13.8406 13.8435 13.8099 +0.0073 +0.05% 12:54:47
KWD/CNY 23.4644 23.4814 23.4278 -0.0052 -0.02% 12:54:47
KWD/SGD 4.2002 4.2105 4.1964 -0.0039 -0.09% 12:54:47
SGD/KWD 0.2385 0.2383 0.2375 +0.0002 +0.09% 12:54:47
KWD/KRW 4,462.8021 4,466.1820 4,417.8594 +35.7275 +0.81% 12:54:47
KWD/AED 12.00 12.00 11.97 -0.01 -0.05% 12:54:47
AED/KWD 0.08351 0.08351 0.08331 +0.00006 +0.07% 12:54:47
KWD/JOD 2.3187 2.3170 2.3117 -0.0015 -0.07% 12:54:47
JOD/KWD 0.4326 0.4326 0.4316 +0.0003 +0.06% 12:54:47
KWD/SAR 12.2626 12.2575 12.2284 -0.0085 -0.07% 12:54:47
SAR/KWD 0.08178 0.08178 0.08158 +0.00005 +0.07% 12:54:47
KWD/BHD 1.2315 1.2320 1.2292 -0.0006 -0.05% 12:54:47
KWD/USD 3.2704 3.2680 3.2605 -0.0022 -0.07% 12:54:47
USD/KWD 0.3067 0.3067 0.3060 +0.0002 +0.07% 12:55:20
CAD/KWD 0.2238 0.2240 0.2232 +0.0002 +0.09% 12:49:59
KWD/EGP 161.9203 162.2222 161.5856 -0.3999 -0.25% 12:54:47
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 12:54:47

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 102,394.60 102,354.60 102,319.80 +34.80 +0.03% 12:54:20
GBP/LBP 121,211.61 121,537.94 120,606.11 -204.97 -0.17% 12:49:59
CHF/LBP 109,065.06 109,148.50 108,711.48 -6.51 -0.01% 12:54:47
DKK/LBP 13,732.40 13,733.70 13,661.45 +10.36 +0.08% 12:54:47
HUF/LBP 255.4346 255.4222 253.5729 +0.7460 +0.29% 12:54:47
ISK/LBP 712.39 712.11 707.94 +1.56 +0.22% 12:54:47
NOK/LBP 8,892.97 8,910.81 8,859.27 -15.82 -0.18% 12:54:47
PLN/LBP 24,059.63 24,081.28 23,868.51 +93.65 +0.39% 12:54:47
RUB/LBP 1,141.08 1,141.40 1,128.06 +12.57 +1.11% 12:54:47
SEK/LBP 9,354.97 9,358.58 9,298.08 +16.14 +0.17% 12:54:47
TRY/LBP 2,284.16 2,285.33 2,277.88 +2.21 +0.10% 12:54:47
USD/LBP 89,586.04 89,600.00 89,551.04 -48.96 -0.05% 12:54:20
CAD/LBP 65,439.04 65,439.67 65,263.31 +16.78 +0.03% 12:54:47
MXN/LBP 4,701.84 4,707.69 4,691.44 -5.04 -0.11% 12:54:47
AED/LBP 24,392.42 24,397.55 24,382.23 -11.34 -0.05% 12:54:47
ILS/LBP 25,603.33 25,720.52 25,583.09 -65.33 -0.25% 12:54:47
SAR/LBP 23,887.06 23,892.06 23,875.82 -11.78 -0.05% 12:54:47
ARS/LBP 75.58 75.67 75.55 -0.03 -0.05% 12:54:47
BRL/LBP 16,154.73 16,154.24 16,105.43 +29.54 +0.18% 12:54:47
VES/LBP 905.20 905.34 904.85 -0.49 -0.05% 12:54:47
AUD/LBP 137,433.94 138,046.72 137,222.40 -101.98 -0.07% 12:54:47
NZD/LBP 54,190.60 54,288.64 54,037.76 -20.66 -0.04% 12:54:47
CNY/LBP 12,469.87 12,477.20 12,459.85 -12.20 -0.10% 12:54:47
HKD/LBP 11,414.42 11,417.79 11,409.52 -7.25 -0.06% 12:54:47
INR/LBP 1,047.01 1,047.97 1,045.84 +0.19 +0.02% 12:54:47
JPY/LBP 619.72 620.46 616.74 -0.21 -0.03% 12:54:47
PHP/LBP 1,605.05 1,608.10 1,603.45 -2.57 -0.16% 12:54:47
PKR/LBP 317.71 317.59 317.51 +0.08 +0.03% 12:54:47
SGD/LBP 69,667.97 69,716.78 69,543.62 -21.82 -0.03% 12:54:47
THB/LBP 2,745.17 2,747.37 2,735.63 +1.10 +0.04% 12:54:47
TWD/LBP 2,992.99 3,015.82 2,990.35 -1.43 -0.05% 12:54:47
ZAR/LBP 5,062.56 5,067.60 5,034.95 +6.54 +0.13% 12:54:47

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9241 1.9304 1.9148 +0.0069 +0.36% 12:25:26
GBP/OMR 0.5203 0.5222 0.5182 -0.0014 -0.27% 12:49:59
EUR/OMR 0.4411 0.4397 0.4374 +0.0005 +0.11% 12:54:20
CHF/OMR 0.4687 0.4690 0.4672 +0.0002 +0.05% 12:54:47
DKK/OMR 0.05902 0.05903 0.05870 +0.00008 +0.13% 12:54:47
NOK/OMR 0.03822 0.03829 0.03807 -0.00005 -0.14% 12:54:47
PLN/OMR 0.1034 0.1035 0.1026 +0.0005 +0.48% 12:54:47
SEK/OMR 0.04020 0.04023 0.03995 +0.00009 +0.23% 12:54:47
TRY/OMR 0.0098 0.0098 0.0098 0.0000 0.00% 12:54:47
OMR/PKR 733.210 735.205 732.780 +0.790 +0.11% 12:25:21
OMR/INR 222.3770 222.5470 222.1530 -0.1770 -0.08% 12:49:55
CNY/OMR 0.05359 0.05362 0.05354 -0.00002 -0.04% 12:54:47
HKD/OMR 0.04905 0.04907 0.04905 -0.00001 -0.01% 12:54:47
SGD/OMR 0.2994 0.2996 0.2988 +0.0001 +0.03% 12:54:47
TWD/OMR 0.01286 0.01296 0.01285 0.00000 0.00% 12:54:47
OMR/EGP 128.7792 129.0130 128.5130 -0.2337 -0.18% 12:54:47
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 12:54:47
ZAR/OMR 0.02176 0.02179 0.02163 +0.00004 +0.17% 12:54:47
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 12:49:55
CAD/OMR 0.2812 0.2813 0.2804 +0.0002 +0.08% 12:54:47
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 12:49:59
ILS/OMR 0.1100 0.1105 0.1100 -0.0003 -0.24% 12:54:47
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 12:54:47
ARS/OMR 0.00032 0.00033 0.00032 0.00000 0.00% 12:54:47
BRL/OMR 0.0694 0.0695 0.0692 +0.0001 +0.18% 12:54:47
VES/OMR 0.00389 0.00389 0.00389 0.00000 0.00% 12:54:47
AUD/OMR 0.5906 0.5932 0.5896 -0.0001 -0.01% 12:54:47
NZD/OMR 0.2329 0.2333 0.2322 +0.0001 +0.04% 12:54:47

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.4423 77.3875 77.3875 0.0000 0.00% 12:54:20
QAR/PHP 15.3209 15.3453 15.3036 -0.0001 0.00% 12:54:47
CNY/QAR 0.5256 0.5073 0.5063 +0.0003 +0.06% 12:54:47
HKD/QAR 0.4811 0.4644 0.4638 +0.0005 +0.10% 12:54:47
SGD/QAR 2.9364 2.8355 2.8258 +0.0038 +0.13% 12:54:47
THB/QAR 0.1157 0.1117 0.1112 +0.0002 +0.17% 12:54:47
TWD/QAR 0.1261 0.1225 0.1215 +0.0002 +0.14% 12:54:47
QAR/EGP 13.6033 13.6426 13.5752 -0.0393 -0.29% 12:54:47
EGP/QAR 0.0762 0.0737 0.0733 +0.0002 +0.25% 12:54:47
ZAR/QAR 0.2134 0.2062 0.2046 +0.0006 +0.27% 12:54:47
EUR/QAR 4.1725 4.1676 4.1463 +0.0192 +0.46% 12:49:57
GBP/QAR 4.9304 4.9427 4.9054 +0.0024 +0.05% 12:49:59
CHF/QAR 4.5969 4.4399 4.4173 +0.0070 +0.16% 12:54:47
DKK/QAR 0.5788 0.5588 0.5551 +0.0013 +0.23% 12:54:47
NOK/QAR 0.3748 0.3624 0.3600 -0.0001 -0.03% 12:54:47
PLN/QAR 1.0141 0.9801 0.9699 +0.0054 +0.56% 12:54:47
RUB/QAR 0.04809 0.04642 0.04584 +0.00058 +1.27% 12:54:47
SEK/QAR 0.3943 0.3808 0.3778 +0.0013 +0.34% 12:54:47
TRY/QAR 0.0963 0.0929 0.0926 +0.0002 +0.25% 12:54:47
USD/QAR 3.7759 3.6447 3.6408 +0.0039 +0.11% 12:54:20
CAD/QAR 2.7581 2.6633 2.6519 +0.0050 +0.19% 12:54:47
MXN/QAR 0.1982 0.1915 0.1906 +0.0001 +0.05% 12:54:47
AED/QAR 0.9928 0.9968 0.9916 -0.0007 -0.07% 12:55:20
ILS/QAR 1.0791 1.0451 1.0398 -0.0010 -0.09% 12:54:47
SAR/QAR 1.0068 0.9718 0.9707 +0.0011 +0.12% 12:54:47
ARS/QAR 0.0032 0.0031 0.0031 0.0000 0.00% 12:54:47
BRL/QAR 0.6809 0.6575 0.6550 +0.0022 +0.34% 12:54:47
VES/QAR 0.0382 0.0368 0.0368 0.0000 0.00% 12:54:47
AUD/QAR 5.7926 5.6093 5.5758 +0.0049 +0.09% 12:54:47
NZD/QAR 2.2840 2.2069 2.1957 +0.0028 +0.13% 12:54:47

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 75.2600 75.4700 75.2250 +0.0750 +0.10% 12:25:26
SAR/CNY 1.9157 1.9174 1.9146 +0.0009 +0.05% 12:54:47
CNY/SAR 0.5226 0.5223 0.5215 -0.0003 -0.05% 12:54:47
SAR/HKD 2.0931 2.0928 2.0922 +0.0003 +0.01% 12:54:47
HKD/SAR 0.4784 0.4780 0.4778 0.0000 0.00% 12:54:47
SAR/IDR 4,339.48 4,347.17 4,334.79 -1.10 -0.03% 12:54:47
SAR/INR 22.83 22.84 22.80 -0.02 -0.07% 12:54:47
SAR/JPY 38.5452 38.7359 38.5076 -0.0073 -0.02% 12:54:47
JPY/SAR 0.02597 0.02597 0.02582 0.00000 0.00% 12:54:47
SAR/KRW 364.36 364.63 360.42 +3.17 +0.88% 12:54:47
SAR/LKR 79.75 79.74 79.73 +0.01 +0.01% 12:54:47
SAR/MYR 1.1300 1.1301 1.1276 +0.0013 +0.12% 12:54:47
SAR/NPR 36.89 36.57 36.49 -0.07 -0.20% 12:54:47
SAR/PHP 14.89 14.90 14.86 +0.01 +0.08% 12:54:47
SAR/SGD 0.3429 0.3435 0.3427 0.0000 0.00% 12:54:47
SGD/SAR 2.9200 2.9181 2.9109 +0.0006 +0.02% 12:54:47
SAR/THB 8.7052 8.7332 8.6954 -0.0078 -0.09% 12:54:47
THB/SAR 0.1151 0.1150 0.1145 +0.0001 +0.11% 12:54:47
SAR/TWD 7.9850 7.9889 7.9214 -0.0001 0.00% 12:54:47
TWD/SAR 0.1254 0.1262 0.1252 0.0000 0.00% 12:54:47
SAR/BDT 32.7165 32.5849 32.5797 +0.0017 +0.01% 12:54:47
BDT/SAR 0.0307 0.0307 0.0307 0.0000 0.00% 12:54:47
SAR/AED 0.9793 0.9794 0.9791 0.0000 0.00% 12:54:47
AED/SAR 1.0218 1.0220 1.0208 -0.0004 -0.04% 12:54:20
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 12:54:47
SAR/ILS 0.9332 0.9336 0.9289 +0.0020 +0.21% 12:54:47
ILS/SAR 1.0731 1.0766 1.0712 -0.0022 -0.21% 12:54:47
SAR/JOD 0.1893 0.1891 0.1890 0.0000 0.00% 12:54:47
JOD/SAR 5.2899 5.2904 5.2894 -0.0003 -0.01% 12:54:47
SAR/LBP 23,887.06 23,892.06 23,875.82 -11.78 -0.05% 12:54:47
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 12:54:47
SAR/QAR 1.0068 0.9718 0.9707 +0.0011 +0.12% 12:54:47
SAR/KWD 0.08178 0.08178 0.08158 +0.00005 +0.07% 12:54:47
KWD/SAR 12.2626 12.2575 12.2284 -0.0085 -0.07% 12:54:47
SAR/ARS 316.0316 316.0856 315.7275 +0.0071 +0.00% 12:54:47
ARS/SAR 0.0032 0.0032 0.0032 0.0000 0.00% 12:54:47
SAR/BRL 1.4790 1.4825 1.4781 -0.0035 -0.23% 12:54:47
BRL/SAR 0.6771 0.6766 0.6745 +0.0016 +0.24% 12:54:47
SAR/CLP 249.61 250.10 249.40 -0.60 -0.24% 12:54:47
SAR/VES 26.42 26.39 26.39 0.00 0.00% 12:54:47
VES/SAR 0.0379 0.0379 0.0379 0.0000 0.00% 12:54:47
SAR/AUD 0.4091 0.4108 0.4083 0.0000 0.00% 12:54:47
AUD/SAR 5.7602 5.7785 5.7440 -0.0013 -0.02% 12:54:47
SAR/NZD 0.4409 0.4422 0.4401 0.0000 0.00% 12:54:47
NZD/SAR 2.2713 2.2723 2.2619 +0.0002 +0.01% 12:54:47
SAR/BBD 0.5497 0.5384 0.5380 -0.0002 -0.04% 12:54:47
SAR/JMD 43.01 42.59 42.55 +0.03 +0.07% 12:54:47
SAR/XCD 0.7253 0.7213 0.7212 +0.0001 +0.01% 12:54:47
SAR/CAD 0.3651 0.3661 0.3649 -0.0003 -0.07% 12:54:47
CAD/SAR 2.7427 2.7407 2.7318 +0.0021 +0.08% 12:54:47
SAR/MXN 5.0828 5.0923 5.0745 +0.0030 +0.06% 12:54:47
MXN/SAR 0.1971 0.1971 0.1964 -0.0002 -0.08% 12:54:47
SAR/USD 0.2669 0.2667 0.2666 0.0000 0.00% 12:54:47
USD/SAR 3.7548 3.7508 3.7502 -0.0002 -0.01% 12:54:20
SAR/CHF 0.2190 0.2197 0.2189 -0.0001 -0.04% 12:54:47
CHF/SAR 4.5712 4.5689 4.5504 +0.0020 +0.04% 12:54:47
SAR/CZK 5.7932 5.8136 5.7753 -0.0092 -0.16% 12:54:47
SAR/DKK 1.7400 1.7487 1.7390 -0.0022 -0.13% 12:54:47
DKK/SAR 0.5756 0.5750 0.5719 +0.0007 +0.12% 12:54:47
SAR/EUR 0.2332 0.2344 0.2331 -0.0003 -0.14% 12:53:46
EUR/SAR 4.2892 4.2887 4.2671 +0.0057 +0.13% 12:50:00
SAR/GBP 0.1974 0.1981 0.1966 +0.0006 +0.28% 12:53:46
GBP/SAR 5.0659 5.0866 5.0505 -0.0157 -0.31% 12:30:00
SAR/HUF 93.61 94.21 93.48 -0.32 -0.35% 12:54:47
SAR/ISK 33.57 33.75 33.53 -0.09 -0.26% 12:54:47
SAR/NOK 2.6886 2.6966 2.6809 +0.0034 +0.13% 12:54:47
NOK/SAR 0.3727 0.3730 0.3708 -0.0005 -0.13% 12:54:47
SAR/PLN 0.9931 1.0009 0.9915 -0.0044 -0.44% 12:54:47
PLN/SAR 1.0084 1.0086 0.9991 +0.0044 +0.44% 12:54:47
SAR/RON 1.1749 1.1815 1.1738 -0.0025 -0.22% 12:54:47
SAR/RUB 20.9364 21.1798 20.9300 -0.2438 -1.15% 12:54:47
RUB/SAR 0.04783 0.04778 0.04721 +0.00055 +1.17% 12:54:47
SAR/SEK 2.5542 2.5693 2.5516 -0.0057 -0.22% 12:54:47
SEK/SAR 0.3921 0.3919 0.3892 +0.0008 +0.21% 12:54:47
SAR/TRY 10.4587 10.4876 10.4539 -0.0153 -0.15% 12:54:47
TRY/SAR 0.0957 0.0957 0.0953 +0.0001 +0.13% 12:54:47
SAR/EGP 13.2199 13.2436 13.1915 -0.0233 -0.18% 12:54:47
EGP/SAR 0.0758 0.0758 0.0755 +0.0001 +0.16% 12:54:47
SAR/KES 34.50 34.46 34.43 0.00 0.00% 12:54:47
SAR/MAD 2.4424 2.4447 2.4396 -0.0036 -0.15% 12:54:47
SAR/NAD 4.7181 4.7432 4.7122 -0.0107 -0.23% 12:54:47
SAR/XAF 153.02 153.17 153.01 -0.13 -0.08% 12:54:47
SAR/XOF 153.02 153.02 152.63 +0.38 +0.25% 12:54:47
SAR/ZAR 4.7207 4.7447 4.7115 -0.0084 -0.18% 12:54:47
ZAR/SAR 0.2122 0.2122 0.2108 +0.0003 +0.16% 12:54:47
SAR/ETB 36.5468 36.4885 35.8590 +0.6276 +1.75% 12:54:47
SAR/SDG 160.7828 160.1248 160.0992 +0.0086 +0.01% 12:54:47
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 12:54:47
SAR/PAB 0.2728 0.2669 0.2667 +0.0002 +0.09% 12:54:47

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007694 0.00007697 0.00007675 +0.00000006 +0.08% 12:54:47
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 2:37:49
EUR/SYP 14,867.828 14,867.967 14,814.646 +15.464 +0.10% 12:30:00

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.3587 39.4617 39.3142 +0.0424 +0.11% 12:55:20
JPY/AED 0.02541 0.02543 0.02530 0.00000 0.00% 12:45:00
AED/PKR 76.8600 77.0700 76.8100 +0.0900 +0.12% 12:49:59
AED/CNY 1.9566 1.9559 1.9548 +0.0001 +0.01% 12:54:20
CNY/AED 0.5112 0.5115 0.5107 -0.0003 -0.05% 12:54:47
AED/HKD 2.1370 2.1371 2.1365 +0.0004 +0.02% 12:54:20
HKD/AED 0.4680 0.4681 0.4679 -0.0001 -0.01% 12:54:47
AED/INR 23.30 23.33 23.29 -0.02 -0.08% 12:54:20
AED/KRW 372.07 372.36 368.06 +3.25 +0.88% 12:54:47
AED/PHP 15.20 15.21 15.17 +0.02 +0.11% 12:54:47
AED/SGD 0.3501 0.3508 0.3499 -0.0001 -0.02% 12:54:20
SGD/AED 2.8563 2.8575 2.8504 +0.0004 +0.02% 12:54:47
AED/THB 8.8894 8.9184 8.8803 -0.0077 -0.09% 12:54:47
THB/AED 0.1125 0.1126 0.1121 +0.0001 +0.13% 12:54:47
AED/LKR 81.44 81.43 81.42 +0.01 +0.01% 12:54:47
AED/NPR 37.67 37.35 37.27 -0.07 -0.19% 12:54:47
AED/IDR 4,431.29 4,439.22 4,426.73 -1.00 -0.02% 12:54:47
AED/TWD 8.1539 8.1582 8.0888 +0.0002 +0.00% 12:54:47
TWD/AED 0.1227 0.1236 0.1226 0.0000 0.00% 12:54:47
AED/MYR 1.1539 1.1540 1.1515 +0.0014 +0.12% 12:54:47
AED/ARS 322.7176 322.7946 322.3894 +0.0165 +0.01% 12:54:47
ARS/AED 0.0031 0.0031 0.0031 0.0000 0.00% 12:54:47
AED/BRL 1.5103 1.5139 1.5094 -0.0035 -0.23% 12:54:47
BRL/AED 0.6623 0.6625 0.6605 +0.0015 +0.22% 12:54:47
AED/CLP 254.89 255.40 254.69 -0.61 -0.24% 12:54:47
AED/VES 26.98 26.95 26.94 +0.01 +0.03% 12:54:47
VES/AED 0.0371 0.0371 0.0371 0.0000 0.00% 12:54:47
AED/AUD 0.4177 0.4193 0.4174 +0.0002 +0.06% 12:54:20
AUD/AED 2.3959 2.3977 2.3843 +0.0007 +0.03% 12:54:20
AED/NZD 0.4501 0.4514 0.4496 +0.0003 +0.06% 12:54:20
NZD/AED 2.2217 2.2252 2.2149 +0.0002 +0.01% 12:54:47
AED/CAD 0.3727 0.3738 0.3722 +0.0004 +0.12% 12:54:20
CAD/AED 2.6838 2.6835 2.6757 +0.0027 +0.10% 12:49:59
AED/MXN 5.1909 5.1999 5.1821 +0.0056 +0.11% 12:54:20
MXN/AED 0.1928 0.1930 0.1923 -0.0001 -0.07% 12:54:47
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 12:54:20
USD/AED 3.6729 3.6730 3.6725 -0.0003 -0.01% 12:54:20
AED/CHF 0.2237 0.2242 0.2235 +0.0002 +0.07% 12:54:20
CHF/AED 4.4714 4.4752 4.4612 -0.0034 -0.08% 12:54:20
AED/CZK 5.9049 5.9374 5.8958 -0.0077 -0.13% 12:54:20
AED/DKK 1.7777 1.7858 1.7765 -0.0022 -0.12% 12:54:20
DKK/AED 0.5632 0.5629 0.5600 +0.0007 +0.12% 12:54:20
AED/EUR 0.2383 0.2394 0.2381 -0.0002 -0.09% 12:54:20
EUR/AED 4.2011 4.1993 4.1776 +0.0045 +0.11% 12:54:20
AED/GBP 0.2015 0.2023 0.2008 +0.0007 +0.36% 12:54:20
GBP/AED 4.9633 4.9823 4.9439 -0.0142 -0.29% 12:49:59
AED/HUF 95.55 96.21 95.40 -0.28 -0.30% 12:54:20
AED/ISK 34.28 34.46 34.24 -0.09 -0.26% 12:54:47
AED/NOK 2.7439 2.7530 2.7366 +0.0027 +0.10% 12:54:20
NOK/AED 0.3646 0.3652 0.3632 -0.0005 -0.14% 12:54:47
AED/PLN 1.0140 1.0223 1.0123 -0.0042 -0.41% 12:54:20
PLN/AED 0.9864 0.9877 0.9784 +0.0043 +0.43% 12:54:47
AED/RUB 21.3794 21.6279 21.3733 -0.2484 -1.15% 12:54:47
RUB/AED 0.04678 0.04679 0.04624 +0.00054 +1.17% 12:54:47
AED/SEK 2.6082 2.6237 2.6057 -0.0058 -0.22% 12:54:47
SEK/AED 0.3835 0.3838 0.3811 +0.0008 +0.21% 12:54:47
AED/TRY 10.6801 10.7102 10.6739 -0.0025 -0.02% 12:54:20
TRY/AED 0.0936 0.0937 0.0934 +0.0001 +0.15% 12:54:47
AED/RON 1.1997 1.2066 1.1987 -0.0026 -0.22% 12:54:47
AED/ILS 0.9547 0.9537 0.9482 +0.0025 +0.27% 12:54:20
ILS/AED 1.0497 1.0543 1.0490 -0.0022 -0.21% 12:54:47
AED/SAR 1.0218 1.0220 1.0208 -0.0004 -0.04% 12:54:20
SAR/AED 0.9793 0.9794 0.9791 0.0000 0.00% 12:54:47
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 12:49:59
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 12:49:59
JOD/AED 5.1802 5.2052 5.1713 -0.0077 -0.15% 12:54:47
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 12:49:59
AED/QAR 0.9928 0.9968 0.9916 -0.0007 -0.07% 12:55:20
AED/LBP 24,392.42 24,397.55 24,382.23 -11.34 -0.05% 12:54:47
AED/KWD 0.08351 0.08351 0.08331 +0.00006 +0.07% 12:54:47
KWD/AED 12.00 12.00 11.97 -0.01 -0.05% 12:54:47
AED/MAD 2.4941 2.4965 2.4913 -0.0036 -0.14% 12:54:47
AED/XAF 156.26 156.41 156.26 -0.13 -0.08% 12:54:47
AED/ZAR 4.8201 4.8458 4.8099 -0.0085 -0.18% 12:54:20
ZAR/AED 0.2075 0.2078 0.2064 +0.0003 +0.16% 12:53:46
AED/NAD 4.8180 4.8436 4.8121 -0.0108 -0.22% 12:54:47
AED/KES 35.23 35.19 35.16 0.00 0.00% 12:54:47
AED/EGP 13.4996 13.5237 13.4713 -0.0234 -0.17% 12:54:47
EGP/AED 0.0742 0.0742 0.0739 +0.0002 +0.20% 12:54:47
AED/XOF 156.26 156.27 155.87 +0.39 +0.25% 12:54:47
AED/XCD 0.7406 0.7366 0.7365 0.0000 0.00% 12:54:47
AED/BBD 0.5614 0.5498 0.5494 -0.0003 -0.05% 12:54:47
AED/JMD 43.92 43.49 43.46 +0.03 +0.07% 12:54:47
AED/PAB 0.2785 0.2726 0.2724 +0.0002 +0.07% 12:54:47

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 243.650 243.325 243.325 0.000 0.00% 12:55:20
RON/YER 55.3000 55.2800 54.8900 +0.2150 +0.39% 12:25:27
Continue with Apple
Continue with Google
or
Sign up with Email