Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
Cyber Monday Deal: Up to 60% off InvestingPro
CLAIM SALE

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.5452 2.5267 2.5241 +0.0019 +0.08% 2:16:41
EUR/BHD 0.3989 0.3962 0.3958 -0.0003 -0.08% 2:17:05
GBP/BHD 0.4811 0.4778 0.4774 -0.0003 -0.06% 2:16:39
CHF/BHD 0.4282 0.4254 0.4248 +0.0005 +0.11% 2:16:03
DKK/BHD 0.05350 0.05314 0.05305 +0.00010 +0.19% 2:14:03
NOK/BHD 0.03427 0.03408 0.03401 +0.00010 +0.31% 2:17:07
PLN/BHD 0.0929 0.0923 0.0921 -0.0001 -0.06% 2:17:09
SEK/BHD 0.03446 0.03426 0.03420 -0.00003 -0.09% 2:17:11
TRY/BHD 0.0109 0.0108 0.0108 -0.0000 -0.00% 2:17:13
BHD/PKR 737.534 737.268 736.964 -0.199 -0.03% 2:16:41
BHD/INR 224.6089 224.7445 224.5849 -0.3077 -0.14% 2:16:45
CNY/BHD 0.05217 0.05181 0.05173 +0.00010 +0.19% 2:16:02
HKD/BHD 0.04880 0.04844 0.04842 -0.00001 -0.01% 2:17:04
SGD/BHD 0.2822 0.2803 0.2799 +0.0004 +0.14% 2:17:12
THB/BHD 0.01105 0.01099 0.01096 +0.00006 +0.56% 2:17:13
TWD/BHD 0.01169 0.01160 0.01156 +0.00005 +0.46% 2:17:14
BHD/EGP 132.0970 131.9531 131.9339 +0.1613 +0.12% 2:16:53
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 2:16:53
ZAR/BHD 0.02094 0.02082 0.02077 +0.00005 +0.24% 2:17:16
USD/BHD 0.3798 0.3770 0.3769 -0.0001 -0.03% 2:17:03
CAD/BHD 0.2680 0.2681 0.2678 0.0001 0.00% 2:16:22
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.04% 2:16:53
ILS/BHD 0.1049 0.1041 0.1040 +0.0009 +0.84% 2:16:05
SAR/BHD 0.1011 0.1003 0.1003 -0.0000 -0.01% 2:17:10
ARS/BHD 0.00038 0.00037 0.00037 -0.00000 -0.00% 2:16:01
BRL/BHD 0.0628 0.0624 0.0624 +0.0001 +0.23% 2:17:02
VES/BHD 0.00795 0.00789 0.00788 -0.00002 -0.27% 2:17:15
AUD/BHD 0.2432 0.2447 0.2430 -0.0014 -0.55% 2:16:23
NZD/BHD 0.2226 0.2218 0.2209 -0.0005 -0.22% 2:16:08

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 44,476.4 43,934.6 -327.6 -0.74% 02/12
GBP/IRR 52,451.6 53,495.4 53,495.4 +0.0 +0.00% 03/12
USD/IRR 42,175.00 42,100.00 42,087.50 -12.50 -0.03% 2:16:39

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000763 0.000763 0.000000 0.00% 03/12
USD/IQD 1,340.73 1,312.17 1,310.00 +2.17 +0.17% 2:16:39
EUR/IQD 1,408.50 1,383.70 1,378.50 -5.20 -0.38% 2:16:43
GBP/IQD 1,698.28 1,662.10 1,658.81 +3.29 +0.20% 2:17:10

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 41.3762 41.4043 41.2616 +0.0803 +0.19% 2:16:39
JPY/ILS 0.02418 0.02423 0.02414 -0.00020 -0.83% 2:17:01
ILS/CNY 2.0102 2.0122 2.0089 +0.0132 +0.66% 2:16:05
CNY/ILS 0.4979 0.4978 0.4970 -0.0029 -0.58% 2:17:03
ILS/IDR 4,407.43 4,413.02 4,404.24 +37.99 +0.87% 2:17:05
ILS/HKD 2.1488 2.1495 2.1480 +0.0179 +0.84% 2:17:05
HKD/ILS 0.4657 0.4655 0.4652 -0.0039 -0.83% 2:17:04
ILS/INR 23.38 23.39 23.37 +0.16 +0.71% 2:16:05
INR/ILS 0.04281 0.04279 0.04275 -0.00030 -0.70% 2:16:06
ILS/KRW 390.76 391.36 388.30 +6.13 +1.59% 2:17:05
KRW/ILS 0.002562 0.002575 0.002555 -0.000041 -1.57% 2:17:18
ILS/LKR 81.27 80.35 80.25 +0.78 +0.98% 2:16:05
ILS/MYR 1.2341 1.2354 1.2331 +0.0091 +0.75% 2:16:05
ILS/NPR 37.91 37.46 37.42 +0.36 +0.98% 2:16:05
ILS/PHP 16.12 16.17 16.11 +0.05 +0.30% 2:17:05
ILS/PKR 77.25 76.83 76.70 +0.75 +0.98% 2:16:05
ILS/SGD 0.3716 0.3719 0.3712 +0.0025 +0.68% 2:17:05
SGD/ILS 2.6936 2.6939 2.6889 -0.0186 -0.68% 2:17:12
ILS/THB 9.4887 9.4981 9.4698 +0.0268 +0.28% 2:17:05
THB/ILS 0.1055 0.1056 0.1053 -0.0003 -0.26% 2:17:13
ILS/TWD 8.9732 8.9998 8.9698 +0.0339 +0.38% 2:17:05
TWD/ILS 0.1115 0.1115 0.1111 -0.0004 -0.37% 2:17:14
ILS/AED 1.0144 1.0143 1.0137 +0.0081 +0.81% 2:17:05
AED/ILS 0.9869 0.9869 0.9857 +0.0028 +0.28% 2:15:47
ILS/BHD 0.1049 0.1041 0.1040 +0.0009 +0.84% 2:16:05
ILS/JOD 0.1965 0.1958 0.1957 +0.0016 +0.82% 2:16:05
JOD/ILS 5.4056 5.1372 5.1109 +0.0262 +0.51% 2:16:41
ILS/LBP 24,773.83 24,763.66 24,730.20 +241.50 +0.98% 2:16:05
ILS/OMR 0.1067 0.1063 0.1063 +0.0009 +0.82% 2:17:05
ILS/QAR 1.0477 1.0083 1.0049 +0.0112 +1.13% 2:16:05
ILS/SAR 1.0387 1.0376 1.0369 +0.0086 +0.83% 2:16:05
SAR/ILS 0.9647 0.9644 0.9638 -0.0080 -0.82% 2:16:11
ILS/ARS 279.3345 279.4041 279.2206 +2.3491 +0.85% 2:16:05
ARS/ILS 0.0036 0.0036 0.0036 0.0000 0.00% 2:15:47
ILS/BRL 1.6690 1.6692 1.6682 +0.0098 +0.59% 2:16:05
BRL/ILS 0.5997 0.5997 0.5988 +0.0017 +0.28% 2:15:47
ILS/CLP 268.91 268.70 268.53 +0.77 +0.29% 2:16:05
ILS/VES 13.20 13.20 13.19 +0.14 +1.09% 2:17:05
VES/ILS 0.0758 0.0758 0.0757 -0.0008 -1.08% 2:16:14
ILS/COP 1,225.5660 1,225.3873 1,224.6095 +3.9210 +0.32% 2:16:18
ILS/PEN 1.0568 1.0384 1.0353 +0.0101 +0.98% 2:16:18
ILS/UYU 12.0964 11.9389 11.9242 +0.1222 +1.03% 2:16:18
ILS/AUD 0.4284 0.4285 0.4254 +0.0050 +1.18% 2:16:05
AUD/ILS 2.3360 2.3513 2.3353 -0.0150 -0.64% 2:16:39
ILS/NZD 0.4710 0.4711 0.4691 +0.0048 +1.02% 2:16:05
NZD/ILS 2.1245 2.1320 2.1225 -0.0222 -1.04% 2:16:08
ILS/BBD 0.5672 0.5541 0.5534 +0.0014 +0.25% 2:16:05
ILS/JMD 43.83 43.36 43.31 +0.52 +1.22% 2:16:05
ILS/XCD 0.7501 0.7463 0.7459 +0.0061 +0.82% 2:17:05
ILS/CAD 0.3885 0.3888 0.3882 +0.0036 +0.95% 2:16:05
CAD/ILS 2.5761 2.5773 2.5740 0.0000 0.00% 2:17:07
ILS/MXN 5.6172 5.6190 5.6069 +0.0262 +0.47% 2:17:05
MXN/ILS 0.1782 0.1784 0.1780 -0.0009 -0.49% 2:17:07
ILS/USD 0.2763 0.2761 0.2760 +0.0022 +0.82% 2:17:05
USD/ILS 3.6248 3.6250 3.6205 +0.0085 +0.24% 2:15:47
ILS/CHF 0.2450 0.2450 0.2446 +0.0017 +0.72% 2:17:05
CHF/ILS 4.0870 4.0942 4.0835 -0.0025 -0.06% 2:16:43
ILS/CZK 6.6274 6.6164 6.6047 +0.0203 +0.31% 2:16:05
CZK/ILS 0.1513 0.1514 0.1511 -0.0005 -0.32% 2:17:18
ILS/DKK 1.9604 1.9618 1.9583 +0.0128 +0.66% 2:17:05
DKK/ILS 0.5105 0.5106 0.5097 -0.0033 -0.65% 2:17:04
ILS/EUR 0.2629 0.2630 0.2626 +0.0018 +0.68% 2:17:05
EUR/ILS 3.8075 3.8099 3.8015 +0.0084 +0.22% 2:17:20
ILS/GBP 0.2180 0.2181 0.2177 +0.0014 +0.65% 2:16:05
GBP/ILS 4.5919 4.5947 4.5882 -0.0026 -0.06% 2:16:28
ILS/HUF 109.12 109.17 108.94 +0.74 +0.69% 2:17:05
HUF/ILS 0.00918 0.00918 0.00916 -0.00006 -0.70% 2:16:18
ILS/ISK 38.38 38.33 38.26 +0.25 +0.66% 2:16:05
ISK/ILS 0.02613 0.02614 0.02609 -0.00017 -0.66% 2:16:18
ILS/NOK 3.0602 3.0607 3.0529 +0.0155 +0.51% 2:17:05
NOK/ILS 0.3271 0.3276 0.3267 -0.0017 -0.51% 2:17:07
ILS/PLN 1.1288 1.1298 1.1273 +0.0097 +0.87% 2:17:05
PLN/ILS 0.8868 0.8871 0.8851 -0.0077 -0.86% 2:17:09
ILS/RON 1.3094 1.3088 1.3066 +0.0084 +0.64% 2:17:05
RON/ILS 0.7651 0.7653 0.7640 -0.0049 -0.64% 2:17:18
ILS/RUB 28.9903 28.9973 28.9767 -0.1743 -0.60% 2:16:05
RUB/ILS 0.03452 0.03451 0.03449 +0.00021 +0.60% 2:16:10
ILS/SEK 3.0456 3.0436 3.0371 +0.0274 +0.91% 2:17:05
SEK/ILS 0.3289 0.3293 0.3286 -0.0030 -0.90% 2:17:11
ILS/TRY 9.5965 9.5978 9.5916 +0.0790 +0.83% 2:17:05
TRY/ILS 0.1043 0.1043 0.1042 -0.0009 -0.82% 2:17:13
ILS/UAH 11.6242 11.5455 11.5320 +0.1287 +1.13% 2:16:18
ILS/BGN 0.5169 0.5144 0.5137 +0.0036 +0.70% 2:16:18
ILS/EGP 13.7425 13.7396 13.7283 +0.1180 +0.87% 2:17:05
ILS/KES 36.10 35.82 35.74 +0.36 +1.02% 2:16:05
ILS/MAD 2.8529 2.7636 2.7566 +0.0208 +0.76% 2:16:05
ILS/NAD 5.0595 4.9992 4.9930 +0.0208 +0.42% 2:16:05
ILS/XAF 172.38 172.38 172.17 +1.75 +1.03% 2:16:05
ILS/XOF 172.38 172.38 171.68 +1.78 +1.04% 2:17:05
ILS/ZAR 5.0090 5.0109 4.9972 +0.0286 +0.58% 2:17:06
ZAR/ILS 0.1999 0.2001 0.1996 -0.0012 -0.62% 2:17:16
ILS/PAB 0.2831 0.2765 0.2762 +0.0028 +1.03% 2:16:05

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4056 5.1372 5.1109 +0.0262 +0.51% 2:16:41
ILS/JOD 0.1965 0.1958 0.1957 +0.0016 +0.82% 2:16:05
JOD/KWD 0.4342 0.4335 0.4334 -0.0001 -0.02% 1:55:18
KWD/JOD 2.3150 2.3071 2.3068 +0.0005 +0.02% 1:55:18
JOD/AED 5.1795 5.1950 5.1762 -0.0103 -0.20% 2:17:18
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 2:16:19
JOD/SAR 5.2990 5.2989 5.2983 +0.0005 +0.01% 2:17:18
SAR/JOD 0.1894 0.1887 0.1887 -0.0000 -0.01% 2:17:11
JOD/JPY 211.39 211.61 210.89 +0.06 +0.03% 2:16:17
JPY/JOD 0.00475 0.00474 0.00473 -0.00000 -0.09% 2:16:17
CNY/JOD 0.0977 0.0975 0.0973 +0.0002 +0.16% 2:16:02
HKD/JOD 0.09143 0.09111 0.09110 -0.00002 -0.02% 2:17:04
SGD/JOD 0.5288 0.5273 0.5264 +0.0007 +0.13% 2:17:12
TWD/JOD 0.02190 0.02182 0.02175 +0.00010 +0.44% 2:17:14
JOD/USD 1.4152 1.4103 1.4099 0.0000 0.00% 2:16:39
USD/JOD 0.7116 0.7098 0.7091 +0.0011 +0.16% 2:17:14
CAD/JOD 0.5057 0.5042 0.5036 -0.0006 -0.11% 2:16:01
JOD/EUR 1.4209 1.3505 1.3420 +0.0099 +0.74% 2:17:18
EUR/JOD 0.7523 0.7453 0.7445 -0.0005 -0.07% 2:16:35
JOD/GBP 1.1774 1.1191 1.1123 +0.0070 +0.63% 2:17:18
GBP/JOD 0.9014 0.8986 0.8977 +0.0005 +0.06% 2:16:43
CHF/JOD 0.8022 0.8002 0.7990 +0.0008 +0.10% 2:16:03
DKK/JOD 0.1002 0.0999 0.0998 +0.0001 +0.13% 2:14:03
NOK/JOD 0.06422 0.06412 0.06396 +0.00020 +0.31% 2:17:07
PLN/JOD 0.1741 0.1736 0.1733 -0.0001 -0.06% 2:17:09
SEK/JOD 0.06457 0.06445 0.06432 -0.00005 -0.08% 2:17:11
TRY/JOD 0.0205 0.0204 0.0204 -0.0000 -0.00% 2:17:13
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 2:16:19
BRL/JOD 0.1175 0.1175 0.1173 +0.0002 +0.17% 2:16:19
VES/JOD 0.01489 0.01484 0.01483 -0.00004 -0.26% 2:17:15
AUD/JOD 0.4577 0.4605 0.4568 -0.0021 -0.46% 2:16:23
NZD/JOD 0.4171 0.4173 0.4155 -0.0009 -0.22% 2:16:08
ZAR/JOD 0.03923 0.03917 0.03907 +0.00009 +0.24% 2:16:15

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5762 2.5694 2.5669 +0.0013 +0.05% 2:17:10
GBP/KWD 0.3906 0.3896 0.3892 -0.0002 -0.05% 2:16:46
KWD/EUR 3.1083 3.0986 3.0960 -0.0023 -0.07% 2:17:18
EUR/KWD 0.3239 0.3231 0.3227 -0.0002 -0.06% 2:16:37
KWD/TRY 113.0806 113.0779 113.0412 +0.0279 +0.02% 2:17:18
KWD/PKR 904.787 904.217 903.754 +0.464 +0.05% 2:16:37
KWD/JPY 487.67 488.16 486.55 +0.23 +0.05% 2:16:17
JPY/KWD 0.002054 0.002055 0.002049 -0.000001 -0.04% 2:16:17
KWD/MYR 14.5423 14.5585 14.5341 -0.0085 -0.06% 2:17:18
KWD/CNY 23.6847 23.7070 23.6728 -0.0355 -0.15% 2:17:18
KWD/SGD 4.3789 4.3821 4.3754 -0.0050 -0.11% 2:17:18
SGD/KWD 0.2288 0.2286 0.2282 +0.0003 +0.11% 2:17:18
KWD/KRW 4,604.0406 4,611.4745 4,577.3548 +35.3443 +0.77% 2:17:02
KWD/AED 11.95 11.95 11.95 0.00 0% 1:55:18
AED/KWD 0.08382 0.08369 0.08368 -0.00002 -0.02% 1:55:18
KWD/JOD 2.3150 2.3071 2.3068 +0.0005 +0.02% 1:55:18
JOD/KWD 0.4342 0.4335 0.4334 -0.0001 -0.02% 1:55:18
KWD/SAR 12.2395 12.2252 12.2227 +0.0036 +0.03% 2:17:17
SAR/KWD 0.08194 0.08181 0.08180 -0.00002 -0.03% 2:17:17
KWD/USD 3.2648 3.2536 3.2532 +0.0006 +0.02% 1:55:19
USD/KWD 0.3079 0.3075 0.3072 -0.0001 -0.03% 2:17:04
CAD/KWD 0.2188 0.2186 0.2183 0.0000 0.00% 2:17:07
KWD/EGP 162.2035 161.9411 161.8520 +0.2782 +0.17% 2:17:08
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.24% 2:17:08

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 94,271.20 94,233.50 94,231.20 -2.30 -0.00% 2:16:45
GBP/LBP 113,666.04 113,617.80 113,394.27 +223.54 +0.20% 2:16:46
CHF/LBP 101,156.44 101,147.73 100,957.75 +257.57 +0.26% 2:17:03
DKK/LBP 12,637.52 12,637.05 12,611.55 +41.12 +0.33% 2:17:04
HUF/LBP 227.2357 227.2716 226.6404 -0.1220 -0.05% 2:17:05
ISK/LBP 646.85 646.81 645.53 +2.05 +0.32% 2:16:06
NOK/LBP 8,097.97 8,101.71 8,084.67 +38.00 +0.47% 2:17:07
PLN/LBP 21,952.76 21,953.92 21,894.24 +23.93 +0.11% 2:17:09
RUB/LBP 854.61 854.26 853.24 +13.41 +1.59% 2:17:10
SEK/LBP 8,141.66 8,143.86 8,128.02 +6.09 +0.07% 2:17:11
TRY/LBP 2,581.87 2,580.97 2,577.93 +3.93 +0.15% 2:16:13
USD/LBP 89,730.82 89,692.75 89,600.00 +92.75 +0.10% 2:16:41
CAD/LBP 63,765.51 63,752.04 63,638.62 -183.47 -0.29% 2:16:01
MXN/LBP 4,411.05 4,411.62 4,403.38 +22.56 +0.51% 2:17:07
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 03/12
ILS/LBP 24,773.83 24,763.66 24,730.20 +241.50 +0.98% 2:16:05
SAR/LBP 23,880.92 23,872.77 23,846.17 +35.66 +0.15% 2:17:11
ARS/LBP 88.69 88.66 88.55 +0.12 +0.13% 2:16:01
BRL/LBP 14,824.62 14,851.98 14,692.49 +42.98 +0.29% 03/12
VES/LBP 1,877.39 1,876.60 1,874.11 -1.96 -0.10% 2:16:14
AUD/LBP 57,756.16 58,104.52 57,692.60 -316.82 -0.55% 2:16:23
NZD/LBP 52,591.23 52,725.12 52,541.44 -32.76 -0.06% 2:16:08
CNY/LBP 12,325.49 12,321.70 12,296.97 +6.51 +0.05% 2:17:03
HKD/LBP 11,528.99 11,524.11 11,510.87 +16.33 +0.14% 2:17:04
INR/LBP 1,059.68 1,059.34 1,057.68 +2.90 +0.27% 2:16:06
JPY/LBP 598.64 599.17 597.11 +0.83 +0.14% 2:16:06
PHP/LBP 1,536.67 1,536.65 1,530.47 +10.41 +0.68% 2:17:08
PKR/LBP 322.44 322.45 322.30 0.00 0% 2:02:10
SGD/LBP 66,679.66 66,691.01 66,518.19 +194.97 +0.29% 2:16:12
THB/LBP 2,611.49 2,612.24 2,604.16 +18.49 +0.71% 2:16:12
TWD/LBP 2,761.33 2,760.54 2,748.47 +16.68 +0.61% 2:16:14
ZAR/LBP 4,947.15 4,948.88 4,936.88 +19.60 +0.40% 2:16:15

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0580 2.0510 2.0494 +0.0009 +0.04% 2:17:03
GBP/OMR 0.4895 0.4880 0.4876 -0.0002 -0.04% 2:16:46
EUR/OMR 0.4059 0.4047 0.4042 -0.0003 -0.07% 2:16:45
CHF/OMR 0.4356 0.4344 0.4338 +0.0004 +0.09% 2:17:03
DKK/OMR 0.05442 0.05427 0.05419 +0.00009 +0.17% 2:17:04
NOK/OMR 0.03487 0.03481 0.03474 +0.00011 +0.31% 2:17:08
PLN/OMR 0.0945 0.0943 0.0941 -0.0000 -0.05% 2:17:09
SEK/OMR 0.03506 0.03499 0.03493 -0.00003 -0.08% 2:17:12
TRY/OMR 0.0111 0.0111 0.0111 -0.0000 -0.01% 2:17:14
OMR/PKR 722.197 721.792 721.679 -0.050 -0.01% 2:17:05
CNY/OMR 0.05308 0.05291 0.05283 +0.00011 +0.21% 2:17:03
HKD/OMR 0.04965 0.04948 0.04946 -0.00001 -0.02% 2:17:05
SGD/OMR 0.2872 0.2863 0.2858 +0.0004 +0.14% 2:17:12
TWD/OMR 0.01189 0.01185 0.01181 +0.00005 +0.44% 2:17:14
OMR/EGP 129.3717 129.2128 129.1978 +0.1588 +0.12% 2:17:07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 2:17:07
ZAR/OMR 0.02131 0.02126 0.02121 +0.00005 +0.22% 2:16:15
USD/OMR 0.3864 0.3851 0.3850 0.0000 0.00% 2:16:46
CAD/OMR 0.2747 0.2738 0.2735 -0.0002 -0.07% 2:16:02
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 2:17:07
ILS/OMR 0.1067 0.1063 0.1063 +0.0009 +0.82% 2:17:05
SAR/OMR 0.1028 0.1025 0.1025 -0.0000 -0.01% 2:17:11
ARS/OMR 0.00038 0.00038 0.00038 -0.00000 -0.00% 2:16:01
BRL/OMR 0.0639 0.0637 0.0637 +0.0001 +0.23% 2:17:02
VES/OMR 0.00809 0.00806 0.00805 -0.00002 -0.24% 2:16:14
AUD/OMR 0.2482 0.2498 0.2480 -0.0014 -0.58% 2:16:23
NZD/OMR 0.2265 0.2265 0.2257 -0.0004 -0.19% 2:16:08

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.3664 76.3219 76.1522 -0.0036 -0.00% 2:16:31
QAR/PHP 15.9933 16.0791 15.9831 -0.1311 -0.81% 2:16:48
CNY/QAR 0.5212 0.5017 0.4997 -0.0001 -0.02% 2:17:03
HKD/QAR 0.4876 0.4692 0.4678 +0.0013 +0.28% 2:17:05
SGD/QAR 2.8199 2.7154 2.7030 +0.0117 +0.43% 2:17:12
THB/QAR 0.1104 0.1063 0.1058 +0.0009 +0.86% 2:17:13
TWD/QAR 0.1168 0.1124 0.1117 +0.0008 +0.74% 2:17:14
QAR/EGP 13.6598 13.6538 13.6072 +0.0623 +0.46% 2:17:09
EGP/QAR 0.0734 0.0735 0.0732 +0.0003 +0.37% 2:16:55
ZAR/QAR 0.2092 0.2015 0.2006 +0.0011 +0.53% 2:16:15
EUR/QAR 3.9867 3.8389 3.8344 +0.0219 +0.57% 2:17:02
GBP/QAR 4.6181 4.6225 4.6038 +0.0124 +0.27% 2:17:05
CHF/QAR 4.2779 4.1183 4.1025 +0.0162 +0.40% 2:17:03
DKK/QAR 0.5344 0.5145 0.5125 +0.0024 +0.47% 2:17:04
NOK/QAR 0.3425 0.3298 0.3285 +0.0020 +0.61% 2:17:08
PLN/QAR 0.9284 0.8939 0.8897 +0.0022 +0.25% 2:17:09
RUB/QAR 0.03614 0.03478 0.03467 +0.00059 +1.74% 2:17:10
SEK/QAR 0.3443 0.3315 0.3303 +0.0007 +0.22% 2:17:12
TRY/QAR 0.1092 0.1051 0.1048 +0.0003 +0.30% 2:17:14
USD/QAR 3.7947 3.6519 3.6410 +0.0109 +0.30% 2:17:02
CAD/QAR 2.6966 2.5957 2.5860 -0.0090 -0.35% 2:16:02
MXN/QAR 0.1865 0.1796 0.1789 +0.0011 +0.64% 2:17:07
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 2:16:37
ILS/QAR 1.0477 1.0083 1.0049 +0.0112 +1.13% 2:16:05
SAR/QAR 1.0099 0.9720 0.9690 +0.0028 +0.29% 2:17:11
ARS/QAR 0.0038 0.0036 0.0036 0.0000 0% 2:16:01
BRL/QAR 0.6032 0.6046 0.5981 +0.0033 +0.55% 2:16:37
VES/QAR 0.0794 0.0764 0.0762 0.0000 0% 2:16:15
AUD/QAR 2.3502 2.3654 2.3486 -0.0140 -0.59% 2:16:18
NZD/QAR 2.2241 2.1428 2.1351 +0.0017 +0.08% 2:16:08

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0036 73.9570 73.9534 +0.0037 +0.01% 2:16:31
SAR/CNY 1.9377 1.9394 1.9366 -0.0034 -0.17% 2:16:11
CNY/SAR 0.5168 0.5164 0.5156 +0.0009 +0.18% 2:17:03
SAR/HKD 2.0714 2.0718 2.0713 +0.0002 +0.01% 2:17:10
HKD/SAR 0.4834 0.4828 0.4827 -0.0001 -0.01% 2:17:05
SAR/IDR 4,248.54 4,254.05 4,246.27 +8.67 +0.20% 2:16:11
SAR/INR 22.54 22.55 22.54 -0.03 -0.12% 2:16:11
SAR/JPY 39.8970 39.9386 39.8011 +0.0094 +0.02% 2:17:11
JPY/SAR 0.02510 0.02512 0.02504 -0.00000 -0.01% 2:17:17
SAR/KRW 376.68 377.28 374.44 +2.82 +0.75% 2:17:11
SAR/LKR 78.34 77.46 77.38 +0.12 +0.15% 2:17:11
SAR/MYR 1.1896 1.1911 1.1890 -0.0010 -0.09% 2:17:11
SAR/NPR 36.54 36.11 36.08 +0.05 +0.14% 2:17:11
SAR/PHP 15.54 15.58 15.53 -0.08 -0.53% 2:17:11
SAR/SGD 0.3582 0.3585 0.3579 -0.0005 -0.14% 2:17:11
SGD/SAR 2.7957 2.7939 2.7893 +0.0040 +0.14% 2:17:12
SAR/THB 9.1467 9.1576 9.1292 -0.0503 -0.55% 2:17:11
THB/SAR 0.1095 0.1095 0.1092 +0.0006 +0.55% 2:17:13
SAR/TWD 8.6498 8.6768 8.6479 -0.0392 -0.45% 2:17:11
TWD/SAR 0.1158 0.1156 0.1152 +0.0006 +0.50% 2:16:14
SAR/BDT 31.9404 31.8053 31.8048 +0.1356 +0.43% 2:17:11
BDT/SAR 0.0316 0.0315 0.0315 +0.0000 +0.00% 2:17:11
SAR/AED 0.9778 0.9776 0.9775 -0.0001 -0.01% 2:16:10
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 2:16:43
SAR/BHD 0.1011 0.1003 0.1003 -0.0000 -0.01% 2:17:10
SAR/ILS 0.9647 0.9644 0.9638 -0.0080 -0.82% 2:16:11
ILS/SAR 1.0387 1.0376 1.0369 +0.0086 +0.83% 2:16:05
SAR/JOD 0.1894 0.1887 0.1887 -0.0000 -0.01% 2:17:11
JOD/SAR 5.2990 5.2989 5.2983 +0.0005 +0.01% 2:17:18
SAR/LBP 23,880.92 23,872.77 23,846.17 +35.66 +0.15% 2:17:11
SAR/OMR 0.1028 0.1025 0.1025 -0.0000 -0.01% 2:17:11
SAR/QAR 1.0099 0.9720 0.9690 +0.0028 +0.29% 2:17:11
SAR/KWD 0.08194 0.08181 0.08180 -0.00002 -0.03% 2:17:17
KWD/SAR 12.2395 12.2252 12.2227 +0.0036 +0.03% 2:17:17
SAR/ARS 269.2665 269.3113 269.2063 +0.0377 +0.01% 2:16:10
ARS/SAR 0.0037 0.0037 0.0037 0.0000 0.00% 2:16:43
SAR/BRL 1.6088 1.6088 1.6087 -0.0038 -0.24% 2:16:10
BRL/SAR 0.6217 0.6232 0.6165 +0.0016 +0.26% 2:16:46
SAR/CLP 259.22 258.98 258.95 -1.41 -0.54% 2:16:11
SAR/VES 12.72 12.72 12.72 +0.03 +0.27% 2:17:11
VES/SAR 0.0787 0.0786 0.0786 -0.0002 -0.28% 2:16:15
SAR/AUD 0.4129 0.4131 0.4102 +0.0014 +0.35% 2:16:10
AUD/SAR 2.4227 2.4379 2.4207 -0.0146 -0.60% 2:16:22
SAR/NZD 0.4541 0.4541 0.4523 +0.0008 +0.19% 2:16:11
NZD/SAR 2.2050 2.2109 2.2017 -0.0047 -0.21% 2:16:08
SAR/BBD 0.5467 0.5341 0.5336 -0.0031 -0.58% 2:17:10
SAR/JMD 42.25 41.80 41.76 +0.16 +0.39% 2:17:11
SAR/XCD 0.7231 0.7193 0.7193 -0.0001 -0.01% 2:16:11
SAR/CAD 0.3745 0.3747 0.3743 +0.0005 +0.12% 2:16:11
CAD/SAR 2.6735 2.6718 2.6685 -0.0029 -0.11% 2:16:02
SAR/MXN 5.4148 5.4158 5.4056 -0.0197 -0.36% 2:17:11
MXN/SAR 0.1849 0.1850 0.1846 +0.0007 +0.36% 2:17:07
SAR/USD 0.2665 0.2662 0.2661 -0.0000 -0.01% 2:16:11
USD/SAR 3.7622 3.7580 3.7570 +0.0003 +0.01% 2:17:04
SAR/CHF 0.2361 0.2362 0.2359 -0.0003 -0.11% 2:16:11
CHF/SAR 4.2412 4.2397 4.2334 +0.0045 +0.11% 2:17:03
SAR/CZK 6.3885 6.3780 6.3688 -0.0334 -0.52% 2:16:11
SAR/DKK 1.8898 1.8910 1.8883 -0.0033 -0.18% 2:17:10
DKK/SAR 0.5299 0.5296 0.5288 +0.0009 +0.18% 2:17:04
SAR/EUR 0.2534 0.2535 0.2532 -0.0004 -0.16% 2:17:10
EUR/SAR 3.9513 3.9486 3.9447 -0.0018 -0.05% 2:17:25
SAR/GBP 0.2101 0.2103 0.2099 -0.0004 -0.18% 2:17:10
GBP/SAR 4.7655 4.7618 4.7585 -0.0020 -0.04% 2:17:10
SAR/HUF 105.18 105.23 105.01 -0.14 -0.13% 2:16:11
SAR/ISK 37.00 36.94 36.89 -0.06 -0.15% 2:17:11
SAR/NOK 2.9499 2.9507 2.9435 -0.0095 -0.32% 2:17:11
NOK/SAR 0.3395 0.3397 0.3389 +0.0011 +0.32% 2:17:08
SAR/PLN 1.0881 1.0892 1.0869 +0.0004 +0.04% 2:17:11
PLN/SAR 0.9204 0.9200 0.9181 -0.0004 -0.04% 2:17:09
SAR/RON 1.2622 1.2616 1.2599 -0.0024 -0.19% 2:17:11
SAR/RUB 27.9446 27.9499 27.9398 -0.4033 -1.42% 2:17:11
RUB/SAR 0.03583 0.03579 0.03578 +0.00051 +1.44% 2:17:10
SAR/SEK 2.9358 2.9341 2.9283 +0.0022 +0.07% 2:17:11
SEK/SAR 0.3414 0.3415 0.3408 -0.0003 -0.08% 2:17:12
SAR/TRY 9.2507 9.2508 9.2483 -0.0004 -0.00% 2:17:11
TRY/SAR 0.1083 0.1081 0.1081 0.0000 0% 2:17:14
SAR/EGP 13.2472 13.2432 13.2374 +0.0042 +0.03% 2:17:10
EGP/SAR 0.0756 0.0755 0.0755 -0.0000 -0.03% 2:16:16
SAR/KES 34.80 34.53 34.47 +0.06 +0.18% 2:16:11
SAR/MAD 2.7501 2.6642 2.6581 -0.0020 -0.07% 2:17:11
SAR/NAD 4.8772 4.8193 4.8145 -0.0200 -0.41% 2:17:11
SAR/XAF 166.16 166.18 166.01 +0.32 +0.20% 2:16:11
SAR/XOF 166.17 166.18 165.54 +0.35 +0.21% 2:17:11
SAR/ZAR 4.8285 4.8306 4.8187 -0.0124 -0.26% 2:17:11
ZAR/SAR 0.2074 0.2075 0.2070 +0.0005 +0.25% 2:16:15
SAR/ETB 34.3940 33.7174 33.7168 +0.6687 +2.02% 2:17:04
SAR/SDG 160.2585 159.8034 159.8011 +0.4573 +0.29% 2:17:11
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 2:17:06
SAR/PAB 0.2729 0.2666 0.2663 +0.0005 +0.20% 2:17:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 03/12
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 03/12
EUR/SYP 2,730.626 13,747.500 13,747.500 +0.000 +0.00% 03/12

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.8279 40.8168 40.6420 +0.1748 +0.43% 2:16:39
JPY/AED 0.02451 0.02461 0.02450 -0.00010 -0.41% 2:16:41
AED/PKR 75.7011 75.6534 75.6466 +0.0068 +0.01% 2:16:39
AED/CNY 1.9821 1.9838 1.9810 -0.0014 -0.07% 2:16:02
CNY/AED 0.5047 0.5048 0.5041 +0.0011 +0.22% 2:17:02
AED/HKD 2.1191 2.1192 2.1188 +0.0003 +0.01% 2:16:47
HKD/AED 0.4721 0.4719 0.4719 -0.0000 -0.00% 2:17:04
AED/INR 23.06 23.07 23.05 0.00 0.00% 2:16:01
AED/KRW 385.34 386.05 383.01 +0.19 +0.05% 2:17:07
AED/PHP 15.91 15.94 15.89 -0.03 -0.17% 2:12:57
AED/SGD 0.3665 0.3667 0.3660 +0.0003 +0.09% 2:16:42
SGD/AED 2.7302 2.7313 2.7268 +0.0036 +0.13% 2:17:12
AED/THB 9.3605 9.3657 9.3371 +0.0144 +0.15% 2:17:08
THB/AED 0.1069 0.1071 0.1068 +0.0006 +0.56% 2:17:13
AED/LKR 79.11 79.09 79.09 0.02 0.02% 03/12
AED/NPR 37.38 36.94 36.91 -0.08 -0.22% 2:14:01
AED/IDR 4,348.00 4,349.50 4,339.50 +9.00 +0.21% 2:15:33
AED/TWD 8.8490 8.8825 8.8445 -0.0105 -0.12% 2:17:03
TWD/AED 0.1131 0.1130 0.1127 +0.0005 +0.45% 2:17:14
AED/MYR 1.2170 1.2184 1.2163 -0.0015 -0.12% 2:16:01
AED/ARS 275.4559 275.4783 275.3761 +0.0681 +0.02% 2:16:01
ARS/AED 0.0036 0.0036 0.0036 -0.0000 -0.02% 2:16:01
AED/BRL 1.6458 1.6457 1.6456 +0.0003 +0.02% 03/12
BRL/AED 0.6078 0.6077 0.6076 0.0001 0.00% 03/12
AED/CLP 265.19 264.91 264.90 +0.30 +0.11% 03/12
AED/VES 13.03 13.01 13.01 +0.02 +0.13% 03/12
VES/AED 0.0769 0.0769 0.0768 -0.0002 -0.26% 2:17:15
AED/AUD 0.4226 0.4226 0.4196 +0.0029 +0.70% 2:16:16
AUD/AED 2.3677 2.3833 2.3663 -0.0142 -0.60% 2:16:23
AED/NZD 0.4647 0.4646 0.4627 +0.0018 +0.38% 2:16:42
NZD/AED 2.1533 2.1614 2.1524 -0.0048 -0.22% 2:16:08
AED/CAD 0.3832 0.3834 0.3828 +0.0003 +0.07% 2:16:22
CAD/AED 2.6101 2.6125 2.6087 -0.0005 -0.02% 2:16:41
AED/MXN 5.5399 5.5402 5.5296 +0.0120 +0.22% 2:16:45
MXN/AED 0.1806 0.1808 0.1805 +0.0006 +0.34% 2:17:06
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 03/12
USD/AED 3.6733 3.6732 3.6730 +0.0001 +0.00% 2:17:14
AED/CHF 0.2415 0.2416 0.2412 +0.0002 +0.07% 2:17:11
CHF/AED 4.1423 4.1490 4.1412 -0.0078 -0.19% 2:16:41
AED/CZK 6.5256 6.5246 6.5153 +0.0080 +0.12% 2:16:21
AED/DKK 1.9333 1.9343 1.9316 +0.0014 +0.08% 2:16:45
DKK/AED 0.5176 0.5176 0.5171 -0.0004 -0.08% 2:17:07
AED/EUR 0.2592 0.2594 0.2590 +0.0001 +0.05% 2:17:08
EUR/AED 3.8604 3.8607 3.8563 -0.0028 -0.07% 2:17:09
AED/GBP 0.2150 0.2150 0.2147 +0.0002 +0.08% 2:16:45
GBP/AED 4.6540 4.6548 4.6527 -0.0019 -0.04% 2:17:10
AED/HUF 107.51 107.63 107.37 +0.16 +0.15% 2:16:44
AED/ISK 37.85 37.79 37.74 -0.05 -0.12% 2:16:01
AED/NOK 3.0178 3.0179 3.0096 +0.0092 +0.30% 2:17:04
NOK/AED 0.3316 0.3321 0.3313 +0.0010 +0.31% 2:17:07
AED/PLN 1.1132 1.1148 1.1118 +0.0016 +0.15% 2:16:43
PLN/AED 0.8988 0.8994 0.8975 -0.0005 -0.05% 2:17:09
AED/RUB 28.5890 28.5870 28.5862 +0.0036 +0.01% 03/12
RUB/AED 0.03499 0.03499 0.03498 +0.00049 +1.43% 2:17:10
AED/SEK 3.0033 3.0014 2.9954 +0.0015 +0.05% 2:17:01
SEK/AED 0.3334 0.3338 0.3332 -0.0003 -0.08% 2:17:11
AED/TRY 9.4636 9.4634 9.4432 +0.0135 +0.14% 2:16:45
TRY/AED 0.1057 0.1057 0.1057 -0.0000 -0.00% 2:17:13
AED/RON 1.2912 1.2905 1.2887 -0.0019 -0.14% 2:17:01
AED/ILS 0.9869 0.9869 0.9857 +0.0028 +0.28% 2:15:47
ILS/AED 1.0144 1.0143 1.0137 +0.0081 +0.81% 2:17:05
AED/SAR 1.0233 1.0230 1.0228 +0.0001 +0.01% 2:16:43
SAR/AED 0.9778 0.9776 0.9775 -0.0001 -0.01% 2:16:10
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.04% 2:16:53
AED/JOD 0.1933 0.1933 0.1930 +0.0003 +0.16% 2:16:19
JOD/AED 5.1795 5.1950 5.1762 -0.0103 -0.20% 2:17:18
AED/OMR 0.1048 0.1048 0.1047 0.0000 0.04% 2:17:07
AED/QAR 0.9927 0.9933 0.9920 +0.0032 +0.32% 2:16:37
AED/LBP 24,394.89 24,380.62 24,379.95 +15.60 +0.06% 03/12
AED/KWD 0.08382 0.08369 0.08368 -0.00002 -0.02% 1:55:18
KWD/AED 11.95 11.95 11.95 0.00 0% 1:55:18
AED/MAD 2.7256 2.7237 2.7214 +0.0039 +0.14% 2:16:44
AED/XAF 169.98 169.98 169.83 -0.29 -0.17% 2:09:01
AED/ZAR 4.9392 4.9412 4.9264 +0.0138 +0.28% 2:17:10
ZAR/AED 0.2026 0.2029 0.2024 +0.0005 +0.24% 2:17:16
AED/NAD 4.9893 4.9297 4.9251 -0.0357 -0.72% 2:08:01
AED/KES 35.33 35.26 35.26 0.07 0.20% 03/12
AED/EGP 13.5560 13.5434 13.5431 +0.0133 +0.10% 03/12
EGP/AED 0.0739 0.0739 0.0738 -0.0000 -0.04% 2:17:17
AED/XOF 169.99 169.99 169.34 +0.37 +0.22% 2:17:01
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 2:01:01
AED/BBD 0.5593 0.5464 0.5458 -0.0051 -0.92% 2:08:01
AED/JMD 43.22 42.75 42.72 +0.01 +0.02% 2:09:01
AED/PAB 0.2792 0.2727 0.2724 -0.0005 -0.17% 2:17:01

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 250.400 250.350 -0.050 -0.02% 2:17:09
Continue with Apple
Continue with Google
or
Sign up with Email