Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
📊 Market's epic u-turn: These stocks delivered exceptional 15%+ returns
Unlock stocks

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3540 2.3377 2.3377 +0.0029 +0.12% 0:43:34
EUR/BHD 0.4308 0.4278 0.4278 -0.0004 -0.09% 0:43:34
GBP/BHD 0.4970 0.4935 0.4933 +0.0005 +0.11% 0:43:34
CHF/BHD 0.4615 0.4617 0.4600 -0.0009 -0.20% 0:43:00
DKK/BHD 0.05740 0.05742 0.05715 -57.27282 -99.90% 0:41:59
NOK/BHD 0.03548 0.03551 0.03520 -35.12414 -99.90% 0:43:00
PLN/BHD 0.1001 0.1001 0.0994 -9.8778 -99.00% 0:43:00
SEK/BHD 0.03861 0.03862 0.03847 -38.51820 -99.90% 0:43:00
TRY/BHD 0.0099 0.0100 0.0099 -0.0001 -0.89% 0:43:00
BHD/PKR 745.164 744.501 744.501 +1.451 +0.20% 0:43:34
BHD/INR 228.0955 228.6210 227.9310 -0.6900 -0.30% 0:43:00
CNY/BHD 0.05172 0.05170 0.05170 +0.00002 +0.03% 0:43:00
HKD/BHD 0.04862 0.04862 0.04860 0.00000 0.00% 0:43:00
SGD/BHD 0.2863 0.2867 0.2854 +0.0006 +0.21% 0:43:00
THB/BHD 0.01124 0.01131 0.01123 -11.22276 -99.90% 0:43:00
TWD/BHD 0.01165 0.01165 0.01164 -11.62396 -99.90% 0:43:00
BHD/EGP 136.0971 136.6217 135.9326 -0.0037 0.00% 0:43:00
EGP/BHD 0.0074 0.0074 0.0073 +0.0001 +0.70% 0:43:00
ZAR/BHD 0.01977 0.01993 0.01969 -0.17674 -89.94% 0:43:00
USD/BHD 0.3771 0.3770 0.3769 +0.0002 +0.05% 0:39:21
CAD/BHD 0.2719 0.2720 0.2716 0.0000 0.00% 0:43:00
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 0:39:21
ILS/BHD 0.1017 0.1017 0.1014 -0.9117 -89.97% 0:43:00
SAR/BHD 0.1005 0.1004 0.1003 0.0000 0.00% 0:43:00
KWD/BHD 1.2307 1.2303 1.2265 +0.0038 +0.31% 0:43:00
ARS/BHD 0.00035 0.00035 0.00035 -0.34995 -99.90% 0:43:00
BRL/BHD 0.0643 0.0643 0.0643 +0.0001 +0.11% 0:43:00
VES/BHD 0.00489 0.00489 0.00482 0.00000 0.00% 0:43:00
AUD/BHD 0.5982 0.6003 0.5972 +0.3611 +152.41% 0:43:00
NZD/BHD 0.2206 0.2207 0.2193 +0.0010 +0.45% 0:43:00

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 48,195.8 47,105.7 +684.6 +1.46% 11/04
GBP/IRR 55,035.0 55,019.1 54,891.0 +83.1 +0.15% 0:39:59
USD/IRR 42,175.00 42,000.00 42,000.00 0.00 0.00% 13/04

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000766 0.000764 +0.000001 +0.13% 0:43:34
USD/IQD 1,335.92 1,309.47 1,307.25 +0.47 +0.04% 0:43:34
EUR/IQD 1,515.10 1,485.10 1,485.10 -1.92 -0.13% 0:42:34
GBP/IQD 1,747.93 1,713.32 1,712.42 +1.15 +0.07% 0:43:34

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 38.5462 38.7354 38.4960 -0.0697 -0.18% 0:43:34
JPY/ILS 2.59810 2.59765 2.58160 +0.00890 +0.34% 0:43:34
ILS/CNY 1.9673 1.9672 1.9608 +0.0066 +0.34% 0:43:00
CNY/ILS 0.5088 0.5100 0.5084 -0.0009 -0.18% 0:43:00
ILS/IDR 4,532.09 4,527.58 4,512.97 +13.05 +0.29% 0:43:00
ILS/HKD 2.0922 2.0921 2.0849 +0.0073 +0.35% 0:43:00
HKD/ILS 0.4784 0.4796 0.4780 -0.0010 -0.21% 0:43:00
ILS/INR 23.20 23.18 23.11 0.00 0.00% 0:43:00
INR/ILS 0.04304 0.04315 0.04301 -0.00007 -0.17% 0:43:00
ILS/KRW 385.18 385.12 382.11 +3.42 +0.90% 0:43:00
KRW/ILS 0.002599 0.002620 0.002597 -0.258503 -99.01% 0:43:00
ILS/LKR 81.26 80.43 80.04 +0.33 +0.41% 0:43:00
ILS/MYR 1.1941 1.1935 1.1865 +0.0050 +0.42% 0:43:00
ILS/NPR 37.55 37.15 36.96 +0.14 +0.37% 0:43:00
ILS/PHP 15.44 15.44 15.33 +0.05 +0.34% 0:43:00
ILS/PKR 75.99 75.61 75.24 +0.29 +0.38% 0:43:00
ILS/SGD 0.3556 0.3559 0.3538 +0.0008 +0.23% 0:43:00
SGD/ILS 2.8168 2.8268 2.8095 +0.0001 +0.01% 0:43:00
ILS/THB 9.0542 9.0510 9.0027 +0.0886 +0.99% 0:43:00
THB/ILS 0.1106 0.1112 0.1105 -0.0002 -0.19% 0:43:00
ILS/TWD 8.7383 8.7343 8.7061 +0.0327 +0.38% 0:43:00
TWD/ILS 0.1146 0.1149 0.1145 -0.0002 -0.18% 0:43:00
ILS/AED 0.9911 0.9909 0.9877 +0.0033 +0.33% 0:43:00
AED/ILS 1.0596 1.0116 1.0114 +0.0005 +0.05% 0:43:34
ILS/BHD 0.1017 0.1017 0.1014 -0.9117 -89.97% 0:43:00
ILS/JOD 0.1915 0.1913 0.1906 +0.0009 +0.45% 0:43:00
JOD/ILS 5.4884 5.2399 5.2390 +0.0092 +0.18% 0:43:34
ILS/LBP 24,171.33 24,161.82 24,043.04 +96.86 +0.40% 0:41:59
ILS/OMR 0.1039 0.1039 0.1035 -0.9306 -89.96% 0:43:00
ILS/QAR 1.0189 0.9833 0.9784 +0.0052 +0.53% 0:43:00
ILS/SAR 1.0129 1.0127 1.0092 +0.0034 +0.34% 0:43:00
SAR/ILS 0.9883 0.9909 0.9875 -0.0017 -0.18% 0:43:00
ILS/ARS 289.7133 290.7287 288.8534 +0.9325 +0.32% 0:43:00
ARS/ILS 0.0035 0.0035 0.0034 0.0000 0.00% 0:43:00
ILS/BRL 1.5839 1.5838 1.5787 +0.0069 +0.44% 0:43:00
BRL/ILS 0.6352 0.6343 0.6335 +0.0011 +0.17% 0:42:34
ILS/CLP 262.55 262.15 261.30 +1.26 +0.48% 0:43:00
ILS/VES 20.82 20.80 20.74 -0.22 -1.03% 0:43:00
VES/ILS 0.0481 0.0482 0.0474 +0.0007 +1.41% 0:43:00
ILS/COP 1,154.7519 1,165.8225 1,150.5553 +4.4599 +0.39% 0:43:00
ILS/PEN 1.0255 1.0065 1.0016 +0.0046 +0.46% 0:43:00
ILS/UYU 11.8409 11.6981 11.6406 +0.1551 +1.34% 0:43:00
ILS/AUD 0.4280 0.4287 0.4260 +0.0004 +0.10% 0:43:00
AUD/ILS 2.3464 2.3476 2.3356 +0.0105 +0.45% 0:43:34
ILS/NZD 0.4614 0.4626 0.4598 -0.0003 -0.06% 0:43:00
NZD/ILS 2.1700 2.1756 2.1572 +0.0053 +0.24% 0:43:00
ILS/BBD 0.5564 0.5445 0.5418 +0.0072 +1.34% 0:43:00
ILS/JMD 43.17 42.75 42.53 +0.46 +1.08% 0:43:00
ILS/XCD 0.7338 0.7297 0.7274 +0.0064 +0.89% 0:43:00
ILS/CAD 0.3741 0.3743 0.3726 +0.0013 +0.35% 0:43:00
CAD/ILS 2.6837 2.6835 2.6785 +0.0034 +0.13% 0:43:34
ILS/MXN 5.4757 5.4738 5.4465 +0.0107 +0.20% 0:43:00
MXN/ILS 0.1829 0.1836 0.1825 +0.0002 +0.12% 0:43:00
ILS/USD 0.2700 0.2698 0.2689 +0.0009 +0.32% 0:41:59
USD/ILS 3.7100 3.7189 3.7069 -0.0069 -0.19% 0:39:59
ILS/CHF 0.2205 0.2210 0.2197 +0.0013 +0.57% 0:43:00
CHF/ILS 4.5543 4.5551 4.5374 -0.0037 -0.08% 0:43:34
ILS/CZK 5.9754 5.9800 5.9415 +0.0283 +0.48% 0:43:00
CZK/ILS 0.1679 0.1683 0.1670 +0.0003 +0.16% 0:43:00
ILS/DKK 1.7729 1.7785 1.7667 +0.0049 +0.28% 0:41:59
DKK/ILS 0.5647 0.5660 0.5620 -0.0007 -0.12% 0:41:59
ILS/EUR 0.2374 0.2383 0.2367 +0.0007 +0.31% 0:43:00
EUR/ILS 4.2175 4.2195 4.1971 -0.0056 -0.13% 0:40:00
ILS/GBP 0.2060 0.2064 0.2052 +0.0005 +0.26% 0:43:00
GBP/ILS 4.8608 4.8691 4.8545 -0.0020 -0.04% 0:39:59
ILS/HUF 97.43 97.72 97.00 +0.39 +0.40% 0:43:00
HUF/ILS 0.01028 0.01031 0.01023 -0.00002 -0.15% 0:43:00
ILS/ISK 34.58 34.53 34.39 +0.15 +0.43% 0:43:00
ISK/ILS 0.02901 0.02908 0.02896 -0.00002 -0.08% 0:43:00
ILS/NOK 2.8683 2.8851 2.8599 +0.0136 +0.48% 0:43:00
NOK/ILS 0.3490 0.3497 0.3462 +0.0022 +0.65% 0:43:00
ILS/PLN 1.0674 1.0191 1.0170 +0.0054 +0.53% 0:42:34
PLN/ILS 1.0301 0.9835 0.9832 +0.0003 +0.03% 0:42:34
ILS/RON 1.1857 1.1863 1.1797 +0.0075 +0.64% 0:43:00
RON/ILS 0.8446 0.8466 0.8427 -0.0032 -0.38% 0:43:00
ILS/RUB 23.0893 22.8712 22.3791 +0.4687 +2.09% 0:43:00
RUB/ILS 0.04380 0.04468 0.04372 -0.00085 -1.91% 0:43:00
ILS/SEK 2.6353 2.6382 2.6253 +0.0069 +0.26% 0:43:00
SEK/ILS 0.3799 0.3809 0.3784 -0.0003 -0.08% 0:43:00
ILS/TRY 10.2848 10.2605 10.2011 +0.0805 +0.79% 0:43:00
TRY/ILS 0.0975 0.0980 0.0975 -0.0006 -0.65% 0:43:00
ILS/UAH 11.2351 11.1637 11.1086 +0.0535 +0.48% 0:43:00
ILS/BGN 0.4676 0.4656 0.4634 -4.1639 -89.95% 0:43:00
ILS/EGP 13.8414 13.8819 13.7906 +0.0450 +0.33% 0:43:00
ILS/KES 35.19 34.92 34.75 +0.07 +0.20% 0:43:00
ILS/MAD 2.5896 2.5324 2.4964 +0.0040 +0.16% 0:43:00
ILS/NAD 5.2569 5.2332 5.1766 +0.0500 +0.97% 0:43:00
ILS/XAF 156.03 156.03 155.26 +0.32 +0.21% 0:43:00
ILS/XOF 156.03 160.35 155.26 -4.60 -2.86% 0:43:00
ILS/ZAR 5.1486 5.1569 5.0858 +0.0048 +0.09% 0:43:00
ZAR/ILS 0.1945 0.1966 0.1938 +0.0004 +0.23% 0:43:00
ILS/PAB 0.2759 0.2704 0.2691 +0.0011 +0.41% 0:43:00

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.4884 5.2399 5.2390 +0.0092 +0.18% 0:43:34
ILS/JOD 0.1915 0.1913 0.1906 +0.0009 +0.45% 0:43:00
JOD/KWD 0.4329 0.4334 0.4322 +0.0006 +0.13% 0:43:00
KWD/JOD 2.3172 2.3140 2.3140 +0.0101 +0.44% 0:43:00
JOD/AED 5.1610 5.1861 5.1575 -0.0123 -0.24% 0:43:00
AED/JOD 0.1933 0.1930 0.1927 +0.0002 +0.10% 0:39:30
JOD/SAR 5.2950 5.3020 5.2933 +0.0079 +0.15% 0:43:00
SAR/JOD 0.1891 0.1889 0.1887 +0.0003 +0.14% 0:41:59
JOD/JPY 202.02 203.32 201.93 -0.13 -0.06% 0:43:00
JPY/JOD 0.00496 0.00495 0.00492 -0.48825 -99.00% 0:43:00
CNY/JOD 0.0974 0.0972 0.0972 +0.0001 +0.14% 0:43:00
HKD/JOD 0.09155 0.09144 0.09141 -0.82168 -89.99% 0:43:00
SGD/JOD 0.5391 0.5392 0.5368 +0.0018 +0.34% 0:43:00
TWD/JOD 0.02193 0.02191 0.02190 -0.19670 -89.98% 0:43:00
JOD/USD 1.4124 1.4104 1.4085 +0.0019 +0.13% 0:39:30
USD/JOD 0.7100 0.7090 0.7080 +0.0010 +0.14% 0:39:30
CAD/JOD 0.5120 0.5117 0.5108 +0.0006 +0.13% 0:43:00
JOD/EUR 1.3026 1.2483 1.2416 +0.0040 +0.32% 0:43:00
EUR/JOD 0.8124 0.8049 0.8049 +0.0006 +0.07% 0:43:34
JOD/GBP 1.1303 1.0796 1.0760 +0.0025 +0.23% 0:43:00
GBP/JOD 0.9311 0.9278 0.9269 +0.0017 +0.19% 0:42:34
CHF/JOD 0.8688 0.8683 0.8653 -0.0007 -0.08% 0:43:00
DKK/JOD 0.1081 0.1080 0.1075 +0.0002 +0.20% 0:41:59
NOK/JOD 0.06680 0.06680 0.06621 -0.59380 -89.90% 0:43:00
PLN/JOD 0.1884 0.1883 0.1870 +0.0007 +0.39% 0:43:00
SEK/JOD 0.07270 0.07264 0.07236 -0.65170 -89.98% 0:43:00
TRY/JOD 0.0187 0.0187 0.0186 -0.0001 -0.32% 0:43:00
ARS/JOD 0.00066 0.00066 0.00066 -0.00004 -5.69% 0:43:00
BRL/JOD 0.1211 0.1209 0.1209 +0.0002 +0.16% 0:43:00
VES/JOD 0.00921 0.00919 0.00907 0.00000 0.00% 0:43:00
AUD/JOD 1.1263 1.1292 1.1233 +0.6797 +152.74% 0:43:00
NZD/JOD 0.4153 0.4150 0.4126 +0.0024 +0.58% 0:43:00
ZAR/JOD 0.03722 0.03749 0.03703 -0.33193 -89.93% 0:43:00

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4991 2.4933 2.4920 +0.0047 +0.19% 0:42:34
GBP/KWD 0.4024 0.4013 0.4011 +0.0005 +0.12% 0:42:34
KWD/EUR 2.8789 2.8748 2.8732 +0.0105 +0.37% 0:43:00
EUR/KWD 0.3488 0.3478 0.3478 -0.0003 -0.07% 0:42:34
KWD/TRY 124.4279 124.1635 123.8149 +0.9307 +0.76% 0:43:00
KWD/PKR 915.521 914.706 914.706 +3.126 +0.34% 0:42:34
KWD/JPY 467.46 470.10 467.25 +0.43 +0.09% 0:43:00
JPY/KWD 0.002143 0.002140 0.002127 +0.000004 +0.20% 0:43:00
KWD/MYR 14.4468 14.4386 14.4011 +0.0553 +0.38% 0:43:00
KWD/CNY 23.8009 23.7993 23.7993 +0.0713 +0.30% 0:43:00
KWD/SGD 4.3025 4.3109 4.2918 +0.0077 +0.18% 0:43:00
SGD/KWD 0.2330 0.2330 0.2320 +0.0004 +0.19% 0:43:00
KWD/KRW 4,659.9869 4,659.4976 4,619.3600 +39.7621 +0.86% 0:43:00
KWD/AED 11.99 11.99 11.99 +0.04 +0.31% 0:43:00
AED/KWD 0.08356 0.08354 0.08342 0.00000 0.00% 0:43:00
KWD/JOD 2.3172 2.3140 2.3140 +0.0101 +0.44% 0:43:00
JOD/KWD 0.4329 0.4334 0.4322 +0.0006 +0.13% 0:43:00
KWD/SAR 12.2539 12.2626 12.2441 +0.0366 +0.30% 0:41:59
SAR/KWD 0.08175 0.08174 0.08155 0.00000 0.00% 0:41:59
KWD/BHD 1.2307 1.2303 1.2265 +0.0038 +0.31% 0:43:00
KWD/USD 3.2683 3.2683 3.2637 +0.0096 +0.29% 0:43:00
USD/KWD 0.3069 0.3064 0.3064 0.0000 0.00% 0:43:34
CAD/KWD 0.2216 0.2216 0.2210 +0.0002 +0.09% 0:40:00
KWD/EGP 167.4563 168.0571 166.8728 +0.4856 +0.29% 0:43:00
EGP/KWD 0.0060 0.0060 0.0060 0.0000 0.00% 0:43:00

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 101,618.40 101,578.40 101,578.40 -93.60 -0.09% 0:43:34
GBP/LBP 117,229.91 117,183.76 117,127.01 +117.76 +0.10% 0:43:34
CHF/LBP 109,630.14 109,694.35 109,120.91 -175.10 -0.16% 0:41:59
DKK/LBP 13,638.27 13,642.45 13,555.95 +19.08 +0.14% 0:41:59
HUF/LBP 248.3459 248.4892 246.7741 +0.2844 +0.11% 0:41:59
ISK/LBP 700.72 700.93 697.18 +1.44 +0.21% 0:41:59
NOK/LBP 8,429.99 8,437.05 8,349.86 +77.56 +0.93% 0:41:59
PLN/LBP 23,777.49 23,785.80 23,584.53 +74.58 +0.31% 0:41:59
RUB/LBP 1,057.97 1,075.73 1,055.21 -17.46 -1.62% 0:41:59
SEK/LBP 9,174.01 9,176.03 9,126.08 +14.58 +0.16% 0:41:59
TRY/LBP 2,356.41 2,365.27 2,350.29 -8.22 -0.35% 0:41:59
USD/LBP 89,600.71 89,565.44 89,413.67 +65.44 +0.07% 0:43:34
CAD/LBP 64,605.03 64,626.19 64,419.07 +33.22 +0.05% 0:41:59
MXN/LBP 4,416.11 4,418.42 4,401.36 +17.20 +0.39% 0:41:59
AED/LBP 24,394.42 24,384.82 24,343.50 +19.14 +0.08% 0:41:59
ILS/LBP 24,171.33 24,161.82 24,043.04 +96.86 +0.40% 0:41:59
SAR/LBP 23,868.06 23,858.67 23,824.59 +18.70 +0.08% 0:41:59
ARS/LBP 83.45 83.46 82.91 +0.24 +0.28% 0:41:59
BRL/LBP 15,277.71 15,271.70 15,245.82 +15.06 +0.10% 0:41:59
VES/LBP 1,161.86 1,161.41 1,145.62 +0.20 +0.02% 0:41:59
AUD/LBP 142,026.09 142,400.20 141,810.08 +85719.43 +152.39% 0:41:59
NZD/LBP 52,407.46 52,431.61 52,047.70 +262.03 +0.50% 0:41:59
CNY/LBP 12,288.21 12,283.37 12,262.56 +10.66 +0.09% 0:41:59
HKD/LBP 11,553.48 11,549.77 11,528.17 +6.05 +0.05% 0:41:59
INR/LBP 1,039.57 1,039.16 1,037.40 +1.00 +0.10% 0:41:59
JPY/LBP 625.48 625.63 620.76 +1.72 +0.28% 0:41:59
PHP/LBP 1,565.30 1,568.55 1,562.03 +1.42 +0.09% 0:41:59
PKR/LBP 319.69 319.67 319.56 +0.98 +0.31% 0:41:59
SGD/LBP 68,028.78 68,110.60 67,717.11 +178.42 +0.26% 0:41:59
THB/LBP 2,670.58 2,686.77 2,664.69 +1.87 +0.07% 0:41:59
TWD/LBP 2,767.42 2,767.13 2,761.64 +3.30 +0.12% 0:41:59
ZAR/LBP 4,697.04 4,727.53 4,670.02 +21.44 +0.46% 0:41:59

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9903 1.9846 1.9835 -0.0006 -0.03% 0:43:34
GBP/OMR 0.5059 0.5042 0.5039 +0.0010 +0.19% 0:43:34
EUR/OMR 0.4385 0.4370 0.4370 -0.0001 -0.02% 0:43:34
CHF/OMR 0.4712 0.4715 0.4699 -0.0007 -0.14% 0:43:00
DKK/OMR 0.05862 0.05864 0.05837 -58.46410 -99.90% 0:41:59
NOK/OMR 0.03623 0.03627 0.03595 +0.00033 +0.92% 0:43:00
PLN/OMR 0.1022 0.1022 0.1016 -10.0831 -99.00% 0:43:00
SEK/OMR 0.03943 0.03944 0.03930 -39.31938 -99.90% 0:43:00
TRY/OMR 0.0101 0.0102 0.0101 -1.0060 -99.00% 0:43:00
OMR/PKR 729.613 728.963 728.963 +1.803 +0.25% 0:43:34
CNY/OMR 0.05281 0.05280 0.05280 +0.00004 +0.08% 0:43:00
HKD/OMR 0.04966 0.04966 0.04964 -4.91236 -99.00% 0:43:00
SGD/OMR 0.2924 0.2928 0.2915 +0.0007 +0.24% 0:43:00
TWD/OMR 0.01189 0.01190 0.01189 -11.86571 -99.90% 0:43:00
OMR/EGP 133.2691 133.8516 133.1081 +0.0794 +0.06% 0:43:00
EGP/OMR 0.0075 0.0075 0.0075 0.0000 0.00% 0:43:00
ZAR/OMR 0.02019 0.02036 0.02011 -0.18042 -89.94% 0:43:00
USD/OMR 0.3851 0.3850 0.3847 +0.0001 +0.03% 0:39:20
CAD/OMR 0.2777 0.2778 0.2774 -2.4971 -89.99% 0:43:00
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 0:39:20
ILS/OMR 0.1039 0.1039 0.1035 -0.9306 -89.96% 0:43:00
SAR/OMR 0.1026 0.1026 0.1025 +0.0001 +0.06% 0:43:00
ARS/OMR 0.00036 0.00036 0.00036 -0.35724 -99.90% 0:43:00
BRL/OMR 0.0657 0.0656 0.0656 -6.4929 -99.00% 0:43:00
VES/OMR 0.00499 0.00499 0.00493 0.00000 0.00% 0:43:00
AUD/OMR 0.6109 0.6132 0.6100 +0.3689 +152.57% 0:43:00
NZD/OMR 0.2252 0.2254 0.2240 +0.0011 +0.48% 0:43:00

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 77.0180 76.9494 76.9494 +0.3894 +0.51% 0:43:34
QAR/PHP 15.7079 15.7314 15.6412 +0.0639 +0.41% 0:43:00
CNY/QAR 0.5180 0.4999 0.4990 +0.0011 +0.21% 0:43:00
HKD/QAR 0.4870 0.4700 0.4691 +0.0008 +0.17% 0:43:00
SGD/QAR 2.8677 2.7717 2.7557 +0.0106 +0.39% 0:43:00
THB/QAR 0.1126 0.1092 0.1084 +0.0002 +0.22% 0:43:00
TWD/QAR 0.1167 0.1126 0.1124 -11.1176 -99.00% 0:43:00
QAR/EGP 14.0772 14.1514 14.0148 +0.0542 +0.39% 0:43:00
EGP/QAR 0.0737 0.0711 0.0707 +0.0003 +0.39% 0:43:00
ZAR/QAR 0.1980 0.1924 0.1900 +0.0011 +0.57% 0:43:00
EUR/QAR 4.2837 4.1337 4.1337 +0.0013 +0.03% 0:43:34
GBP/QAR 4.7770 4.7749 4.7581 +0.0079 +0.17% 0:39:59
CHF/QAR 4.6220 4.4640 4.4406 -0.0010 -0.02% 0:43:00
DKK/QAR 0.5749 0.5552 0.5517 +0.0015 +0.27% 0:41:59
NOK/QAR 0.3553 0.3430 0.3398 +0.0036 +1.06% 0:43:00
PLN/QAR 1.0023 0.9680 0.9598 +0.0042 +0.43% 0:43:00
RUB/QAR 0.04459 0.04374 0.04294 -0.00067 -1.54% 0:43:00
SEK/QAR 0.3868 0.3734 0.3714 +0.0011 +0.30% 0:43:00
TRY/QAR 0.0993 0.0962 0.0956 -0.0003 -0.28% 0:43:00
USD/QAR 3.7771 3.6448 3.6387 +0.0071 +0.20% 0:43:34
CAD/QAR 2.7236 2.6300 2.6215 +0.0047 +0.18% 0:43:00
MXN/QAR 0.1862 0.1798 0.1791 +0.0010 +0.53% 0:43:00
AED/QAR 0.9921 0.9915 0.9915 +0.0012 +0.12% 0:43:34
ILS/QAR 1.0189 0.9833 0.9784 +0.0052 +0.53% 0:43:00
SAR/QAR 1.0062 0.9709 0.9695 +0.0019 +0.20% 0:43:00
ARS/QAR 0.0035 0.0034 0.0034 -0.3347 -99.00% 0:43:00
BRL/QAR 0.6440 0.6215 0.6204 +0.0014 +0.22% 0:43:00
VES/QAR 0.0490 0.0473 0.0466 +0.0001 +0.13% 0:43:00
AUD/QAR 5.9916 5.7949 5.7709 +3.4955 +152.89% 0:43:00
NZD/QAR 2.2092 2.1337 2.1181 +0.0133 +0.63% 0:43:00

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.8259 74.7593 74.7593 +0.1393 +0.19% 0:43:34
SAR/CNY 1.9426 1.9430 1.9408 +0.0002 +0.01% 0:43:00
CNY/SAR 0.5149 0.5153 0.5145 +0.0001 +0.03% 0:43:00
SAR/HKD 2.0660 2.0666 2.0641 +0.0006 +0.03% 0:43:00
HKD/SAR 0.4841 0.4845 0.4839 0.0000 0.00% 0:43:00
SAR/IDR 4,475.23 4,475.66 4,466.85 -1.22 -0.03% 0:43:00
SAR/INR 22.91 22.90 22.87 -0.07 -0.30% 0:43:00
SAR/JPY 38.1540 38.3800 38.1367 -0.0787 -0.21% 0:43:00
JPY/SAR 0.02622 0.02622 0.02606 +0.00006 +0.23% 0:43:00
SAR/KRW 380.35 380.31 378.21 +2.16 +0.57% 0:43:00
SAR/LKR 80.24 79.48 79.31 +0.07 +0.09% 0:43:00
SAR/MYR 1.1791 1.1785 1.1754 -116.5563 -99.00% 0:43:00
SAR/NPR 37.08 36.70 36.63 +0.01 +0.03% 0:43:00
SAR/PHP 15.25 15.25 15.19 +0.01 +0.05% 0:43:00
SAR/SGD 0.3512 0.3518 0.3503 -0.0003 -0.10% 0:43:00
SGD/SAR 2.8507 2.8548 2.8423 +0.0056 +0.20% 0:43:00
SAR/THB 8.9406 8.9407 8.9122 +0.0588 +0.66% 0:43:00
THB/SAR 0.1119 0.1126 0.1118 0.0000 0.00% 0:43:00
SAR/TWD 8.6287 8.6270 8.6171 +0.0045 +0.05% 0:43:00
TWD/SAR 0.1160 0.1160 0.1159 -1.0430 -90.00% 0:43:00
SAR/BDT 32.7773 32.3752 32.2306 +0.1240 +0.38% 0:43:00
BDT/SAR 0.0309 0.0310 0.0308 +0.0001 +0.35% 0:43:00
SAR/AED 0.9787 0.9787 0.9776 +0.0001 +0.01% 0:41:59
AED/SAR 1.0227 1.0221 1.0221 +0.0002 +0.02% 0:42:34
SAR/BHD 0.1005 0.1004 0.1003 0.0000 0.00% 0:43:00
SAR/ILS 0.9883 0.9909 0.9875 -0.0017 -0.18% 0:43:00
ILS/SAR 1.0129 1.0127 1.0092 +0.0034 +0.34% 0:43:00
SAR/JOD 0.1891 0.1889 0.1887 +0.0003 +0.14% 0:41:59
JOD/SAR 5.2950 5.3020 5.2933 +0.0079 +0.15% 0:43:00
SAR/LBP 23,868.06 23,858.67 23,824.59 +18.70 +0.08% 0:41:59
SAR/OMR 0.1026 0.1026 0.1025 +0.0001 +0.06% 0:43:00
SAR/QAR 1.0062 0.9709 0.9695 +0.0019 +0.20% 0:43:00
SAR/KWD 0.08175 0.08174 0.08155 0.00000 0.00% 0:41:59
KWD/SAR 12.2539 12.2626 12.2441 +0.0366 +0.30% 0:41:59
SAR/ARS 286.0784 287.3464 285.8758 -0.0025 0.00% 0:43:00
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 0:43:00
SAR/BRL 1.5641 1.5643 1.5625 +0.0017 +0.11% 0:43:00
BRL/SAR 0.6402 0.6406 0.6397 +0.0002 +0.03% 0:43:00
SAR/CLP 259.26 258.93 258.63 +0.41 +0.16% 0:43:00
SAR/VES 20.56 20.55 20.52 -0.28 -1.33% 0:43:00
VES/SAR 0.0487 0.0487 0.0480 0.0000 0.00% 0:43:00
SAR/AUD 0.4226 0.4244 0.4220 -0.0009 -0.22% 0:43:00
AUD/SAR 5.9559 5.9770 5.9475 +3.5957 +152.40% 0:43:00
SAR/NZD 0.4556 0.4577 0.4551 -0.0018 -0.39% 0:43:00
NZD/SAR 2.1961 2.1976 2.1831 +0.0095 +0.44% 0:43:00
SAR/BBD 0.5494 0.5380 0.5369 +0.0055 +1.02% 0:43:00
SAR/JMD 42.63 42.24 42.15 +0.32 +0.76% 0:43:00
SAR/XCD 0.7246 0.7208 0.7199 +0.0041 +0.57% 0:43:00
SAR/CAD 0.3694 0.3698 0.3692 +0.0001 +0.03% 0:43:00
CAD/SAR 2.7074 2.7087 2.7039 -0.0002 -0.01% 0:43:00
SAR/MXN 5.4070 5.4166 5.3965 -0.0069 -0.13% 0:43:00
MXN/SAR 0.1851 0.1853 0.1847 +0.0006 +0.34% 0:43:00
SAR/USD 0.2664 0.2666 0.2662 0.0000 0.00% 0:41:59
USD/SAR 3.7546 3.7573 3.7530 +0.0002 +0.01% 0:43:34
SAR/CHF 0.2177 0.2183 0.2175 +0.0006 +0.27% 0:43:00
CHF/SAR 4.5945 4.5977 4.5802 -0.0099 -0.21% 0:43:00
SAR/CZK 5.9004 5.9147 5.8814 +0.0089 +0.15% 0:43:00
SAR/DKK 1.7506 1.7575 1.7488 -0.0008 -0.05% 0:41:59
DKK/SAR 0.5715 0.5718 0.5690 +0.0004 +0.07% 0:41:59
SAR/EUR 0.2345 0.2354 0.2343 -0.0001 -0.02% 0:43:00
EUR/SAR 4.2662 4.2612 4.2612 -0.0031 -0.07% 0:43:34
SAR/GBP 0.2034 0.2040 0.2033 -0.0002 -0.11% 0:41:59
GBP/SAR 4.9218 4.9160 4.9135 +0.0060 +0.12% 0:42:34
SAR/HUF 96.20 96.54 96.01 +0.07 +0.07% 0:43:00
SAR/ISK 34.14 34.17 34.04 +0.03 +0.10% 0:43:00
SAR/NOK 2.8323 2.8533 2.8303 +0.0043 +0.15% 0:43:00
NOK/SAR 0.3532 0.3536 0.3505 +0.0030 +0.85% 0:43:00
SAR/PLN 1.0046 1.0102 1.0031 -0.0004 -0.04% 0:41:59
PLN/SAR 0.9964 0.9969 0.9899 +0.0024 +0.24% 0:41:59
SAR/RON 1.1708 1.1722 1.1671 +0.0036 +0.31% 0:43:00
SAR/RUB 22.7996 22.6043 22.1723 +0.3912 +1.76% 0:43:00
RUB/SAR 0.04432 0.04509 0.04424 -4.46448 -99.02% 0:43:00
SAR/SEK 2.6022 2.6106 2.6001 -0.0016 -0.06% 0:43:00
SEK/SAR 0.3845 0.3846 0.3831 +0.0004 +0.11% 0:43:00
SAR/TRY 10.1558 10.1369 10.1084 +0.0470 +0.47% 0:43:00
TRY/SAR 0.0987 0.0991 0.0986 -0.0004 -0.40% 0:43:00
SAR/EGP 13.6677 13.7204 13.6512 +0.0003 +0.00% 0:43:00
EGP/SAR 0.0732 0.0733 0.0729 +0.0001 +0.15% 0:43:00
SAR/KES 34.75 34.56 34.43 -0.04 -0.11% 0:43:00
SAR/MAD 2.5571 2.5055 2.4737 -0.0041 -0.16% 0:43:00
SAR/NAD 5.1909 5.1774 5.1296 +0.0329 +0.64% 0:43:00
SAR/XAF 154.07 154.18 153.85 -0.19 -0.12% 0:43:00
SAR/XOF 154.07 158.64 153.85 -4.56 -2.87% 0:43:00
SAR/ZAR 5.0840 5.1016 5.0395 -0.0117 -0.23% 0:43:00
ZAR/SAR 0.1968 0.1984 0.1960 +0.0008 +0.41% 0:43:00
SAR/ETB 34.6603 34.6886 34.5512 -0.0870 -0.25% 0:43:00
SAR/SDG 160.4212 160.0188 159.5227 +0.4535 +0.28% 0:43:00
SDG/SAR 0.0063 0.0063 0.0062 +0.0001 +0.82% 0:43:00
SAR/PAB 0.2725 0.2671 0.2664 +0.0002 +0.08% 0:43:00

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007693 0.00008000 0.00007664 -0.00000307 -3.84% 0:43:00
USD/SYP 13,010.000 13,005.000 13,000.000 +5.000 +0.04% 13/04
EUR/SYP 14,778.059 14,771.080 14,721.011 +3.080 +0.02% 0:30:00

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 39.1623 39.2050 39.1516 +0.0821 +0.21% 0:42:34
JPY/AED 0.02555 0.02554 0.02551 -0.00005 -0.19% 0:42:34
AED/PKR 76.4900 76.3750 76.2600 +0.1050 +0.14% 13/04
AED/CNY 1.9851 1.9869 1.9839 -0.0012 -0.06% 0:42:34
CNY/AED 0.5039 0.5037 0.5037 +0.0001 +0.03% 0:43:00
AED/HKD 2.1115 2.1116 2.1113 +0.0007 +0.03% 0:42:34
HKD/AED 0.4737 0.4737 0.4736 -0.0001 -0.02% 0:43:00
AED/INR 23.44 23.44 23.44 -0.03 -0.14% 0:42:34
AED/KRW 388.73 388.69 386.89 +2.20 +0.57% 0:43:00
AED/PHP 15.59 15.58 15.52 0.00 0.00% 0:43:00
AED/SGD 0.3586 0.3596 0.3581 -0.0004 -0.12% 0:43:34
SGD/AED 2.7895 2.7932 2.7807 +0.0054 +0.19% 0:43:00
AED/THB 9.1378 9.1354 9.1088 +0.0602 +0.66% 0:43:00
THB/AED 0.1095 0.1102 0.1095 0.0000 0.00% 0:43:00
AED/LKR 82.01 81.23 81.04 +0.07 +0.09% 0:43:00
AED/NPR 37.90 37.51 37.43 +0.01 +0.03% 0:43:00
AED/IDR 4,573.92 4,573.27 4,569.37 -1.63 -0.04% 0:43:00
AED/TWD 8.8189 8.8151 8.8149 +0.0049 +0.06% 0:43:00
TWD/AED 0.1135 0.1135 0.1134 0.0000 0.00% 0:43:00
AED/MYR 1.2051 1.2045 1.2013 -119.1265 -99.00% 0:43:00
AED/ARS 292.3873 293.6050 292.1802 -28946.4241 -99.00% 0:43:00
ARS/AED 0.0034 0.0034 0.0034 -0.3379 -99.00% 0:43:00
AED/BRL 1.5986 1.5984 1.5984 +0.0018 +0.11% 0:43:00
BRL/AED 0.6264 0.6263 0.6263 +0.0002 +0.03% 0:43:00
AED/CLP 264.98 264.58 264.57 +0.42 +0.16% 0:43:00
AED/VES 21.01 21.00 21.00 -0.28 -1.33% 0:43:00
VES/AED 0.0476 0.0476 0.0470 0.0000 0.00% 0:43:00
AED/AUD 0.4325 0.4324 0.4314 -0.0005 -0.12% 0:42:34
AUD/AED 2.3162 2.3148 2.2911 +0.0064 +0.28% 0:42:34
AED/NZD 0.4665 0.4668 0.4664 -0.0010 -0.21% 0:42:34
NZD/AED 2.1489 2.1502 2.1373 +0.0092 +0.43% 0:43:00
AED/CAD 0.3778 0.3777 0.3775 +0.0003 +0.09% 0:43:34
CAD/AED 2.6493 2.6506 2.6462 +0.0002 +0.01% 0:40:00
AED/MXN 5.5247 5.5244 5.5146 -0.0072 -0.13% 0:43:34
MXN/AED 0.1811 0.1813 0.1808 +0.0005 +0.30% 0:43:00
AED/USD 0.2723 0.2723 0.2723 +0.0001 +0.02% 0:42:34
USD/AED 3.6740 3.6730 3.6730 +0.0001 +0.00% 0:43:34
AED/CHF 0.2228 0.2228 0.2220 +0.0009 +0.39% 0:42:34
CHF/AED 4.4901 4.5041 4.4889 -0.0155 -0.34% 0:43:34
AED/CZK 6.0177 6.0430 6.0093 +0.0071 +0.12% 0:42:34
AED/DKK 1.7916 1.7908 1.7905 +0.0010 +0.05% 0:42:34
DKK/AED 0.5588 0.5585 0.5584 -0.0002 -0.03% 0:43:34
AED/EUR 0.2400 0.2399 0.2399 +0.0003 +0.11% 0:43:34
EUR/AED 4.1717 4.1692 4.1692 -0.0032 -0.08% 0:43:34
AED/GBP 0.2081 0.2081 0.2078 0.0000 0.00% 0:42:34
GBP/AED 4.8070 4.8115 4.8057 +0.0015 +0.03% 0:42:34
AED/HUF 98.26 98.67 98.14 +0.06 +0.06% 0:42:34
AED/ISK 34.90 34.92 34.79 +0.04 +0.10% 0:43:00
AED/NOK 2.9032 2.9014 2.9013 +0.0118 +0.41% 0:43:34
NOK/AED 0.3456 0.3461 0.3430 +0.0030 +0.86% 0:43:00
AED/PLN 1.0262 1.0322 1.0254 -0.0004 -0.04% 0:42:34
PLN/AED 0.9749 0.9754 0.9688 +0.0024 +0.24% 0:43:00
AED/RUB 23.2973 23.1089 22.6588 +0.3948 +1.74% 0:41:59
RUB/AED 0.04337 0.04413 0.04327 -0.00076 -1.72% 0:43:00
AED/SEK 2.6596 2.6675 2.6574 -0.0016 -0.06% 0:43:00
SEK/AED 0.3762 0.3763 0.3749 +0.0004 +0.11% 0:43:00
AED/TRY 10.3574 10.3561 10.3312 +0.0489 +0.47% 0:43:34
TRY/AED 0.0966 0.0970 0.0965 -0.0004 -0.44% 0:43:00
AED/RON 1.1966 1.1977 1.1928 +0.0036 +0.31% 0:43:00
AED/ILS 1.0596 1.0116 1.0114 +0.0005 +0.05% 0:43:34
ILS/AED 0.9911 0.9909 0.9877 +0.0033 +0.33% 0:43:00
AED/SAR 1.0227 1.0221 1.0221 +0.0002 +0.02% 0:42:34
SAR/AED 0.9787 0.9787 0.9776 +0.0001 +0.01% 0:41:59
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 0:39:21
AED/JOD 0.1933 0.1930 0.1927 +0.0002 +0.10% 0:39:30
JOD/AED 5.1610 5.1861 5.1575 -0.0123 -0.24% 0:43:00
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 0:39:20
AED/QAR 0.9921 0.9915 0.9915 +0.0012 +0.12% 0:43:34
AED/LBP 24,394.42 24,384.82 24,343.50 +19.14 +0.08% 0:41:59
AED/KWD 0.08356 0.08354 0.08342 0.00000 0.00% 0:43:00
KWD/AED 11.99 11.99 11.99 +0.04 +0.31% 0:43:00
AED/MAD 2.6135 2.5606 2.5276 -0.0041 -0.16% 0:43:00
AED/XAF 157.47 157.57 157.20 -0.19 -0.12% 0:43:00
AED/ZAR 5.1947 5.2158 5.1883 -0.0119 -0.23% 0:43:34
ZAR/AED 0.1926 0.1942 0.1918 +0.0008 +0.40% 0:43:00
AED/NAD 5.3054 5.2915 5.2413 +0.0336 +0.64% 0:43:00
AED/KES 35.52 35.31 35.18 -0.04 -0.10% 0:43:00
AED/EGP 13.9691 14.0192 13.9522 +0.0004 +0.00% 0:43:00
EGP/AED 0.0716 0.0717 0.0713 +0.0001 +0.18% 0:43:00
AED/XOF 157.47 162.13 157.20 -1.93 -1.21% 0:43:00
AED/XCD 0.7405 0.7365 0.7365 +0.0042 +0.57% 0:43:00
AED/BBD 0.5615 0.5499 0.5486 +0.0055 +1.01% 0:43:00
AED/JMD 43.57 43.17 43.07 +0.32 +0.75% 0:43:00
AED/PAB 0.2785 0.2730 0.2723 +0.0003 +0.11% 0:43:00

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 245.500 245.250 245.020 +0.230 +0.09% 13/04
Continue with Apple
Continue with Google
or
Sign up with Email