Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5452 | 2.5267 | 2.5241 | +0.0019 | +0.08% | 2:16:41 | |
EUR/BHD | 0.3989 | 0.3962 | 0.3958 | -0.0003 | -0.08% | 2:17:05 | |
GBP/BHD | 0.4811 | 0.4778 | 0.4774 | -0.0003 | -0.06% | 2:16:39 | |
CHF/BHD | 0.4282 | 0.4254 | 0.4248 | +0.0005 | +0.11% | 2:16:03 | |
DKK/BHD | 0.05350 | 0.05314 | 0.05305 | +0.00010 | +0.19% | 2:14:03 | |
NOK/BHD | 0.03427 | 0.03408 | 0.03401 | +0.00010 | +0.31% | 2:17:07 | |
PLN/BHD | 0.0929 | 0.0923 | 0.0921 | -0.0001 | -0.06% | 2:17:09 | |
SEK/BHD | 0.03446 | 0.03426 | 0.03420 | -0.00003 | -0.09% | 2:17:11 | |
TRY/BHD | 0.0109 | 0.0108 | 0.0108 | -0.0000 | -0.00% | 2:17:13 | |
BHD/PKR | 737.534 | 737.268 | 736.964 | -0.199 | -0.03% | 2:16:41 | |
BHD/INR | 224.6089 | 224.7445 | 224.5849 | -0.3077 | -0.14% | 2:16:45 | |
CNY/BHD | 0.05217 | 0.05181 | 0.05173 | +0.00010 | +0.19% | 2:16:02 | |
HKD/BHD | 0.04880 | 0.04844 | 0.04842 | -0.00001 | -0.01% | 2:17:04 | |
SGD/BHD | 0.2822 | 0.2803 | 0.2799 | +0.0004 | +0.14% | 2:17:12 | |
THB/BHD | 0.01105 | 0.01099 | 0.01096 | +0.00006 | +0.56% | 2:17:13 | |
TWD/BHD | 0.01169 | 0.01160 | 0.01156 | +0.00005 | +0.46% | 2:17:14 | |
BHD/EGP | 132.0970 | 131.9531 | 131.9339 | +0.1613 | +0.12% | 2:16:53 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 2:16:53 | |
ZAR/BHD | 0.02094 | 0.02082 | 0.02077 | +0.00005 | +0.24% | 2:17:16 | |
USD/BHD | 0.3798 | 0.3770 | 0.3769 | -0.0001 | -0.03% | 2:17:03 | |
CAD/BHD | 0.2680 | 0.2681 | 0.2678 | 0.0001 | 0.00% | 2:16:22 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.04% | 2:16:53 | |
ILS/BHD | 0.1049 | 0.1041 | 0.1040 | +0.0009 | +0.84% | 2:16:05 | |
SAR/BHD | 0.1011 | 0.1003 | 0.1003 | -0.0000 | -0.01% | 2:17:10 | |
ARS/BHD | 0.00038 | 0.00037 | 0.00037 | -0.00000 | -0.00% | 2:16:01 | |
BRL/BHD | 0.0628 | 0.0624 | 0.0624 | +0.0001 | +0.23% | 2:17:02 | |
VES/BHD | 0.00795 | 0.00789 | 0.00788 | -0.00002 | -0.27% | 2:17:15 | |
AUD/BHD | 0.2432 | 0.2447 | 0.2430 | -0.0014 | -0.55% | 2:16:23 | |
NZD/BHD | 0.2226 | 0.2218 | 0.2209 | -0.0005 | -0.22% | 2:16:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/IRR | 0.0 | 44,476.4 | 43,934.6 | -327.6 | -0.74% | 02/12 | |
GBP/IRR | 52,451.6 | 53,495.4 | 53,495.4 | +0.0 | +0.00% | 03/12 | |
USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | -12.50 | -0.03% | 2:16:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000764 | 0.000763 | 0.000763 | 0.000000 | 0.00% | 03/12 | |
USD/IQD | 1,340.73 | 1,312.17 | 1,310.00 | +2.17 | +0.17% | 2:16:39 | |
EUR/IQD | 1,408.50 | 1,383.70 | 1,378.50 | -5.20 | -0.38% | 2:16:43 | |
GBP/IQD | 1,698.28 | 1,662.10 | 1,658.81 | +3.29 | +0.20% | 2:17:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41.3762 | 41.4043 | 41.2616 | +0.0803 | +0.19% | 2:16:39 | |
JPY/ILS | 0.02418 | 0.02423 | 0.02414 | -0.00020 | -0.83% | 2:17:01 | |
ILS/CNY | 2.0102 | 2.0122 | 2.0089 | +0.0132 | +0.66% | 2:16:05 | |
CNY/ILS | 0.4979 | 0.4978 | 0.4970 | -0.0029 | -0.58% | 2:17:03 | |
ILS/IDR | 4,407.43 | 4,413.02 | 4,404.24 | +37.99 | +0.87% | 2:17:05 | |
ILS/HKD | 2.1488 | 2.1495 | 2.1480 | +0.0179 | +0.84% | 2:17:05 | |
HKD/ILS | 0.4657 | 0.4655 | 0.4652 | -0.0039 | -0.83% | 2:17:04 | |
ILS/INR | 23.38 | 23.39 | 23.37 | +0.16 | +0.71% | 2:16:05 | |
INR/ILS | 0.04281 | 0.04279 | 0.04275 | -0.00030 | -0.70% | 2:16:06 | |
ILS/KRW | 390.76 | 391.36 | 388.30 | +6.13 | +1.59% | 2:17:05 | |
KRW/ILS | 0.002562 | 0.002575 | 0.002555 | -0.000041 | -1.57% | 2:17:18 | |
ILS/LKR | 81.27 | 80.35 | 80.25 | +0.78 | +0.98% | 2:16:05 | |
ILS/MYR | 1.2341 | 1.2354 | 1.2331 | +0.0091 | +0.75% | 2:16:05 | |
ILS/NPR | 37.91 | 37.46 | 37.42 | +0.36 | +0.98% | 2:16:05 | |
ILS/PHP | 16.12 | 16.17 | 16.11 | +0.05 | +0.30% | 2:17:05 | |
ILS/PKR | 77.25 | 76.83 | 76.70 | +0.75 | +0.98% | 2:16:05 | |
ILS/SGD | 0.3716 | 0.3719 | 0.3712 | +0.0025 | +0.68% | 2:17:05 | |
SGD/ILS | 2.6936 | 2.6939 | 2.6889 | -0.0186 | -0.68% | 2:17:12 | |
ILS/THB | 9.4887 | 9.4981 | 9.4698 | +0.0268 | +0.28% | 2:17:05 | |
THB/ILS | 0.1055 | 0.1056 | 0.1053 | -0.0003 | -0.26% | 2:17:13 | |
ILS/TWD | 8.9732 | 8.9998 | 8.9698 | +0.0339 | +0.38% | 2:17:05 | |
TWD/ILS | 0.1115 | 0.1115 | 0.1111 | -0.0004 | -0.37% | 2:17:14 | |
ILS/AED | 1.0144 | 1.0143 | 1.0137 | +0.0081 | +0.81% | 2:17:05 | |
AED/ILS | 0.9869 | 0.9869 | 0.9857 | +0.0028 | +0.28% | 2:15:47 | |
ILS/BHD | 0.1049 | 0.1041 | 0.1040 | +0.0009 | +0.84% | 2:16:05 | |
ILS/JOD | 0.1965 | 0.1958 | 0.1957 | +0.0016 | +0.82% | 2:16:05 | |
JOD/ILS | 5.4056 | 5.1372 | 5.1109 | +0.0262 | +0.51% | 2:16:41 | |
ILS/LBP | 24,773.83 | 24,763.66 | 24,730.20 | +241.50 | +0.98% | 2:16:05 | |
ILS/OMR | 0.1067 | 0.1063 | 0.1063 | +0.0009 | +0.82% | 2:17:05 | |
ILS/QAR | 1.0477 | 1.0083 | 1.0049 | +0.0112 | +1.13% | 2:16:05 | |
ILS/SAR | 1.0387 | 1.0376 | 1.0369 | +0.0086 | +0.83% | 2:16:05 | |
SAR/ILS | 0.9647 | 0.9644 | 0.9638 | -0.0080 | -0.82% | 2:16:11 | |
ILS/ARS | 279.3345 | 279.4041 | 279.2206 | +2.3491 | +0.85% | 2:16:05 | |
ARS/ILS | 0.0036 | 0.0036 | 0.0036 | 0.0000 | 0.00% | 2:15:47 | |
ILS/BRL | 1.6690 | 1.6692 | 1.6682 | +0.0098 | +0.59% | 2:16:05 | |
BRL/ILS | 0.5997 | 0.5997 | 0.5988 | +0.0017 | +0.28% | 2:15:47 | |
ILS/CLP | 268.91 | 268.70 | 268.53 | +0.77 | +0.29% | 2:16:05 | |
ILS/VES | 13.20 | 13.20 | 13.19 | +0.14 | +1.09% | 2:17:05 | |
VES/ILS | 0.0758 | 0.0758 | 0.0757 | -0.0008 | -1.08% | 2:16:14 | |
ILS/COP | 1,225.5660 | 1,225.3873 | 1,224.6095 | +3.9210 | +0.32% | 2:16:18 | |
ILS/PEN | 1.0568 | 1.0384 | 1.0353 | +0.0101 | +0.98% | 2:16:18 | |
ILS/UYU | 12.0964 | 11.9389 | 11.9242 | +0.1222 | +1.03% | 2:16:18 | |
ILS/AUD | 0.4284 | 0.4285 | 0.4254 | +0.0050 | +1.18% | 2:16:05 | |
AUD/ILS | 2.3360 | 2.3513 | 2.3353 | -0.0150 | -0.64% | 2:16:39 | |
ILS/NZD | 0.4710 | 0.4711 | 0.4691 | +0.0048 | +1.02% | 2:16:05 | |
NZD/ILS | 2.1245 | 2.1320 | 2.1225 | -0.0222 | -1.04% | 2:16:08 | |
ILS/BBD | 0.5672 | 0.5541 | 0.5534 | +0.0014 | +0.25% | 2:16:05 | |
ILS/JMD | 43.83 | 43.36 | 43.31 | +0.52 | +1.22% | 2:16:05 | |
ILS/XCD | 0.7501 | 0.7463 | 0.7459 | +0.0061 | +0.82% | 2:17:05 | |
ILS/CAD | 0.3885 | 0.3888 | 0.3882 | +0.0036 | +0.95% | 2:16:05 | |
CAD/ILS | 2.5761 | 2.5773 | 2.5740 | 0.0000 | 0.00% | 2:17:07 | |
ILS/MXN | 5.6172 | 5.6190 | 5.6069 | +0.0262 | +0.47% | 2:17:05 | |
MXN/ILS | 0.1782 | 0.1784 | 0.1780 | -0.0009 | -0.49% | 2:17:07 | |
ILS/USD | 0.2763 | 0.2761 | 0.2760 | +0.0022 | +0.82% | 2:17:05 | |
USD/ILS | 3.6248 | 3.6250 | 3.6205 | +0.0085 | +0.24% | 2:15:47 | |
ILS/CHF | 0.2450 | 0.2450 | 0.2446 | +0.0017 | +0.72% | 2:17:05 | |
CHF/ILS | 4.0870 | 4.0942 | 4.0835 | -0.0025 | -0.06% | 2:16:43 | |
ILS/CZK | 6.6274 | 6.6164 | 6.6047 | +0.0203 | +0.31% | 2:16:05 | |
CZK/ILS | 0.1513 | 0.1514 | 0.1511 | -0.0005 | -0.32% | 2:17:18 | |
ILS/DKK | 1.9604 | 1.9618 | 1.9583 | +0.0128 | +0.66% | 2:17:05 | |
DKK/ILS | 0.5105 | 0.5106 | 0.5097 | -0.0033 | -0.65% | 2:17:04 | |
ILS/EUR | 0.2629 | 0.2630 | 0.2626 | +0.0018 | +0.68% | 2:17:05 | |
EUR/ILS | 3.8075 | 3.8099 | 3.8015 | +0.0084 | +0.22% | 2:17:20 | |
ILS/GBP | 0.2180 | 0.2181 | 0.2177 | +0.0014 | +0.65% | 2:16:05 | |
GBP/ILS | 4.5919 | 4.5947 | 4.5882 | -0.0026 | -0.06% | 2:16:28 | |
ILS/HUF | 109.12 | 109.17 | 108.94 | +0.74 | +0.69% | 2:17:05 | |
HUF/ILS | 0.00918 | 0.00918 | 0.00916 | -0.00006 | -0.70% | 2:16:18 | |
ILS/ISK | 38.38 | 38.33 | 38.26 | +0.25 | +0.66% | 2:16:05 | |
ISK/ILS | 0.02613 | 0.02614 | 0.02609 | -0.00017 | -0.66% | 2:16:18 | |
ILS/NOK | 3.0602 | 3.0607 | 3.0529 | +0.0155 | +0.51% | 2:17:05 | |
NOK/ILS | 0.3271 | 0.3276 | 0.3267 | -0.0017 | -0.51% | 2:17:07 | |
ILS/PLN | 1.1288 | 1.1298 | 1.1273 | +0.0097 | +0.87% | 2:17:05 | |
PLN/ILS | 0.8868 | 0.8871 | 0.8851 | -0.0077 | -0.86% | 2:17:09 | |
ILS/RON | 1.3094 | 1.3088 | 1.3066 | +0.0084 | +0.64% | 2:17:05 | |
RON/ILS | 0.7651 | 0.7653 | 0.7640 | -0.0049 | -0.64% | 2:17:18 | |
ILS/RUB | 28.9903 | 28.9973 | 28.9767 | -0.1743 | -0.60% | 2:16:05 | |
RUB/ILS | 0.03452 | 0.03451 | 0.03449 | +0.00021 | +0.60% | 2:16:10 | |
ILS/SEK | 3.0456 | 3.0436 | 3.0371 | +0.0274 | +0.91% | 2:17:05 | |
SEK/ILS | 0.3289 | 0.3293 | 0.3286 | -0.0030 | -0.90% | 2:17:11 | |
ILS/TRY | 9.5965 | 9.5978 | 9.5916 | +0.0790 | +0.83% | 2:17:05 | |
TRY/ILS | 0.1043 | 0.1043 | 0.1042 | -0.0009 | -0.82% | 2:17:13 | |
ILS/UAH | 11.6242 | 11.5455 | 11.5320 | +0.1287 | +1.13% | 2:16:18 | |
ILS/BGN | 0.5169 | 0.5144 | 0.5137 | +0.0036 | +0.70% | 2:16:18 | |
ILS/EGP | 13.7425 | 13.7396 | 13.7283 | +0.1180 | +0.87% | 2:17:05 | |
ILS/KES | 36.10 | 35.82 | 35.74 | +0.36 | +1.02% | 2:16:05 | |
ILS/MAD | 2.8529 | 2.7636 | 2.7566 | +0.0208 | +0.76% | 2:16:05 | |
ILS/NAD | 5.0595 | 4.9992 | 4.9930 | +0.0208 | +0.42% | 2:16:05 | |
ILS/XAF | 172.38 | 172.38 | 172.17 | +1.75 | +1.03% | 2:16:05 | |
ILS/XOF | 172.38 | 172.38 | 171.68 | +1.78 | +1.04% | 2:17:05 | |
ILS/ZAR | 5.0090 | 5.0109 | 4.9972 | +0.0286 | +0.58% | 2:17:06 | |
ZAR/ILS | 0.1999 | 0.2001 | 0.1996 | -0.0012 | -0.62% | 2:17:16 | |
ILS/PAB | 0.2831 | 0.2765 | 0.2762 | +0.0028 | +1.03% | 2:16:05 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.4056 | 5.1372 | 5.1109 | +0.0262 | +0.51% | 2:16:41 | |
ILS/JOD | 0.1965 | 0.1958 | 0.1957 | +0.0016 | +0.82% | 2:16:05 | |
JOD/KWD | 0.4342 | 0.4335 | 0.4334 | -0.0001 | -0.02% | 1:55:18 | |
KWD/JOD | 2.3150 | 2.3071 | 2.3068 | +0.0005 | +0.02% | 1:55:18 | |
JOD/AED | 5.1795 | 5.1950 | 5.1762 | -0.0103 | -0.20% | 2:17:18 | |
AED/JOD | 0.1933 | 0.1933 | 0.1930 | +0.0003 | +0.16% | 2:16:19 | |
JOD/SAR | 5.2990 | 5.2989 | 5.2983 | +0.0005 | +0.01% | 2:17:18 | |
SAR/JOD | 0.1894 | 0.1887 | 0.1887 | -0.0000 | -0.01% | 2:17:11 | |
JOD/JPY | 211.39 | 211.61 | 210.89 | +0.06 | +0.03% | 2:16:17 | |
JPY/JOD | 0.00475 | 0.00474 | 0.00473 | -0.00000 | -0.09% | 2:16:17 | |
CNY/JOD | 0.0977 | 0.0975 | 0.0973 | +0.0002 | +0.16% | 2:16:02 | |
HKD/JOD | 0.09143 | 0.09111 | 0.09110 | -0.00002 | -0.02% | 2:17:04 | |
SGD/JOD | 0.5288 | 0.5273 | 0.5264 | +0.0007 | +0.13% | 2:17:12 | |
TWD/JOD | 0.02190 | 0.02182 | 0.02175 | +0.00010 | +0.44% | 2:17:14 | |
JOD/USD | 1.4152 | 1.4103 | 1.4099 | 0.0000 | 0.00% | 2:16:39 | |
USD/JOD | 0.7116 | 0.7098 | 0.7091 | +0.0011 | +0.16% | 2:17:14 | |
CAD/JOD | 0.5057 | 0.5042 | 0.5036 | -0.0006 | -0.11% | 2:16:01 | |
JOD/EUR | 1.4209 | 1.3505 | 1.3420 | +0.0099 | +0.74% | 2:17:18 | |
EUR/JOD | 0.7523 | 0.7453 | 0.7445 | -0.0005 | -0.07% | 2:16:35 | |
JOD/GBP | 1.1774 | 1.1191 | 1.1123 | +0.0070 | +0.63% | 2:17:18 | |
GBP/JOD | 0.9014 | 0.8986 | 0.8977 | +0.0005 | +0.06% | 2:16:43 | |
CHF/JOD | 0.8022 | 0.8002 | 0.7990 | +0.0008 | +0.10% | 2:16:03 | |
DKK/JOD | 0.1002 | 0.0999 | 0.0998 | +0.0001 | +0.13% | 2:14:03 | |
NOK/JOD | 0.06422 | 0.06412 | 0.06396 | +0.00020 | +0.31% | 2:17:07 | |
PLN/JOD | 0.1741 | 0.1736 | 0.1733 | -0.0001 | -0.06% | 2:17:09 | |
SEK/JOD | 0.06457 | 0.06445 | 0.06432 | -0.00005 | -0.08% | 2:17:11 | |
TRY/JOD | 0.0205 | 0.0204 | 0.0204 | -0.0000 | -0.00% | 2:17:13 | |
ARS/JOD | 0.00070 | 0.00070 | 0.00070 | 0.00000 | 0.00% | 2:16:19 | |
BRL/JOD | 0.1175 | 0.1175 | 0.1173 | +0.0002 | +0.17% | 2:16:19 | |
VES/JOD | 0.01489 | 0.01484 | 0.01483 | -0.00004 | -0.26% | 2:17:15 | |
AUD/JOD | 0.4577 | 0.4605 | 0.4568 | -0.0021 | -0.46% | 2:16:23 | |
NZD/JOD | 0.4171 | 0.4173 | 0.4155 | -0.0009 | -0.22% | 2:16:08 | |
ZAR/JOD | 0.03923 | 0.03917 | 0.03907 | +0.00009 | +0.24% | 2:16:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.5762 | 2.5694 | 2.5669 | +0.0013 | +0.05% | 2:17:10 | |
GBP/KWD | 0.3906 | 0.3896 | 0.3892 | -0.0002 | -0.05% | 2:16:46 | |
KWD/EUR | 3.1083 | 3.0986 | 3.0960 | -0.0023 | -0.07% | 2:17:18 | |
EUR/KWD | 0.3239 | 0.3231 | 0.3227 | -0.0002 | -0.06% | 2:16:37 | |
KWD/TRY | 113.0806 | 113.0779 | 113.0412 | +0.0279 | +0.02% | 2:17:18 | |
KWD/PKR | 904.787 | 904.217 | 903.754 | +0.464 | +0.05% | 2:16:37 | |
KWD/JPY | 487.67 | 488.16 | 486.55 | +0.23 | +0.05% | 2:16:17 | |
JPY/KWD | 0.002054 | 0.002055 | 0.002049 | -0.000001 | -0.04% | 2:16:17 | |
KWD/MYR | 14.5423 | 14.5585 | 14.5341 | -0.0085 | -0.06% | 2:17:18 | |
KWD/CNY | 23.6847 | 23.7070 | 23.6728 | -0.0355 | -0.15% | 2:17:18 | |
KWD/SGD | 4.3789 | 4.3821 | 4.3754 | -0.0050 | -0.11% | 2:17:18 | |
SGD/KWD | 0.2288 | 0.2286 | 0.2282 | +0.0003 | +0.11% | 2:17:18 | |
KWD/KRW | 4,604.0406 | 4,611.4745 | 4,577.3548 | +35.3443 | +0.77% | 2:17:02 | |
KWD/AED | 11.95 | 11.95 | 11.95 | 0.00 | 0% | 1:55:18 | |
AED/KWD | 0.08382 | 0.08369 | 0.08368 | -0.00002 | -0.02% | 1:55:18 | |
KWD/JOD | 2.3150 | 2.3071 | 2.3068 | +0.0005 | +0.02% | 1:55:18 | |
JOD/KWD | 0.4342 | 0.4335 | 0.4334 | -0.0001 | -0.02% | 1:55:18 | |
KWD/SAR | 12.2395 | 12.2252 | 12.2227 | +0.0036 | +0.03% | 2:17:17 | |
SAR/KWD | 0.08194 | 0.08181 | 0.08180 | -0.00002 | -0.03% | 2:17:17 | |
KWD/USD | 3.2648 | 3.2536 | 3.2532 | +0.0006 | +0.02% | 1:55:19 | |
USD/KWD | 0.3079 | 0.3075 | 0.3072 | -0.0001 | -0.03% | 2:17:04 | |
CAD/KWD | 0.2188 | 0.2186 | 0.2183 | 0.0000 | 0.00% | 2:17:07 | |
KWD/EGP | 162.2035 | 161.9411 | 161.8520 | +0.2782 | +0.17% | 2:17:08 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.24% | 2:17:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 94,271.20 | 94,233.50 | 94,231.20 | -2.30 | -0.00% | 2:16:45 | |
GBP/LBP | 113,666.04 | 113,617.80 | 113,394.27 | +223.54 | +0.20% | 2:16:46 | |
CHF/LBP | 101,156.44 | 101,147.73 | 100,957.75 | +257.57 | +0.26% | 2:17:03 | |
DKK/LBP | 12,637.52 | 12,637.05 | 12,611.55 | +41.12 | +0.33% | 2:17:04 | |
HUF/LBP | 227.2357 | 227.2716 | 226.6404 | -0.1220 | -0.05% | 2:17:05 | |
ISK/LBP | 646.85 | 646.81 | 645.53 | +2.05 | +0.32% | 2:16:06 | |
NOK/LBP | 8,097.97 | 8,101.71 | 8,084.67 | +38.00 | +0.47% | 2:17:07 | |
PLN/LBP | 21,952.76 | 21,953.92 | 21,894.24 | +23.93 | +0.11% | 2:17:09 | |
RUB/LBP | 854.61 | 854.26 | 853.24 | +13.41 | +1.59% | 2:17:10 | |
SEK/LBP | 8,141.66 | 8,143.86 | 8,128.02 | +6.09 | +0.07% | 2:17:11 | |
TRY/LBP | 2,581.87 | 2,580.97 | 2,577.93 | +3.93 | +0.15% | 2:16:13 | |
USD/LBP | 89,730.82 | 89,692.75 | 89,600.00 | +92.75 | +0.10% | 2:16:41 | |
CAD/LBP | 63,765.51 | 63,752.04 | 63,638.62 | -183.47 | -0.29% | 2:16:01 | |
MXN/LBP | 4,411.05 | 4,411.62 | 4,403.38 | +22.56 | +0.51% | 2:17:07 | |
AED/LBP | 24,394.89 | 24,380.62 | 24,379.95 | +15.60 | +0.06% | 03/12 | |
ILS/LBP | 24,773.83 | 24,763.66 | 24,730.20 | +241.50 | +0.98% | 2:16:05 | |
SAR/LBP | 23,880.92 | 23,872.77 | 23,846.17 | +35.66 | +0.15% | 2:17:11 | |
ARS/LBP | 88.69 | 88.66 | 88.55 | +0.12 | +0.13% | 2:16:01 | |
BRL/LBP | 14,824.62 | 14,851.98 | 14,692.49 | +42.98 | +0.29% | 03/12 | |
VES/LBP | 1,877.39 | 1,876.60 | 1,874.11 | -1.96 | -0.10% | 2:16:14 | |
AUD/LBP | 57,756.16 | 58,104.52 | 57,692.60 | -316.82 | -0.55% | 2:16:23 | |
NZD/LBP | 52,591.23 | 52,725.12 | 52,541.44 | -32.76 | -0.06% | 2:16:08 | |
CNY/LBP | 12,325.49 | 12,321.70 | 12,296.97 | +6.51 | +0.05% | 2:17:03 | |
HKD/LBP | 11,528.99 | 11,524.11 | 11,510.87 | +16.33 | +0.14% | 2:17:04 | |
INR/LBP | 1,059.68 | 1,059.34 | 1,057.68 | +2.90 | +0.27% | 2:16:06 | |
JPY/LBP | 598.64 | 599.17 | 597.11 | +0.83 | +0.14% | 2:16:06 | |
PHP/LBP | 1,536.67 | 1,536.65 | 1,530.47 | +10.41 | +0.68% | 2:17:08 | |
PKR/LBP | 322.44 | 322.45 | 322.30 | 0.00 | 0% | 2:02:10 | |
SGD/LBP | 66,679.66 | 66,691.01 | 66,518.19 | +194.97 | +0.29% | 2:16:12 | |
THB/LBP | 2,611.49 | 2,612.24 | 2,604.16 | +18.49 | +0.71% | 2:16:12 | |
TWD/LBP | 2,761.33 | 2,760.54 | 2,748.47 | +16.68 | +0.61% | 2:16:14 | |
ZAR/LBP | 4,947.15 | 4,948.88 | 4,936.88 | +19.60 | +0.40% | 2:16:15 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0580 | 2.0510 | 2.0494 | +0.0009 | +0.04% | 2:17:03 | |
GBP/OMR | 0.4895 | 0.4880 | 0.4876 | -0.0002 | -0.04% | 2:16:46 | |
EUR/OMR | 0.4059 | 0.4047 | 0.4042 | -0.0003 | -0.07% | 2:16:45 | |
CHF/OMR | 0.4356 | 0.4344 | 0.4338 | +0.0004 | +0.09% | 2:17:03 | |
DKK/OMR | 0.05442 | 0.05427 | 0.05419 | +0.00009 | +0.17% | 2:17:04 | |
NOK/OMR | 0.03487 | 0.03481 | 0.03474 | +0.00011 | +0.31% | 2:17:08 | |
PLN/OMR | 0.0945 | 0.0943 | 0.0941 | -0.0000 | -0.05% | 2:17:09 | |
SEK/OMR | 0.03506 | 0.03499 | 0.03493 | -0.00003 | -0.08% | 2:17:12 | |
TRY/OMR | 0.0111 | 0.0111 | 0.0111 | -0.0000 | -0.01% | 2:17:14 | |
OMR/PKR | 722.197 | 721.792 | 721.679 | -0.050 | -0.01% | 2:17:05 | |
CNY/OMR | 0.05308 | 0.05291 | 0.05283 | +0.00011 | +0.21% | 2:17:03 | |
HKD/OMR | 0.04965 | 0.04948 | 0.04946 | -0.00001 | -0.02% | 2:17:05 | |
SGD/OMR | 0.2872 | 0.2863 | 0.2858 | +0.0004 | +0.14% | 2:17:12 | |
TWD/OMR | 0.01189 | 0.01185 | 0.01181 | +0.00005 | +0.44% | 2:17:14 | |
OMR/EGP | 129.3717 | 129.2128 | 129.1978 | +0.1588 | +0.12% | 2:17:07 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 2:17:07 | |
ZAR/OMR | 0.02131 | 0.02126 | 0.02121 | +0.00005 | +0.22% | 2:16:15 | |
USD/OMR | 0.3864 | 0.3851 | 0.3850 | 0.0000 | 0.00% | 2:16:46 | |
CAD/OMR | 0.2747 | 0.2738 | 0.2735 | -0.0002 | -0.07% | 2:16:02 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.04% | 2:17:07 | |
ILS/OMR | 0.1067 | 0.1063 | 0.1063 | +0.0009 | +0.82% | 2:17:05 | |
SAR/OMR | 0.1028 | 0.1025 | 0.1025 | -0.0000 | -0.01% | 2:17:11 | |
ARS/OMR | 0.00038 | 0.00038 | 0.00038 | -0.00000 | -0.00% | 2:16:01 | |
BRL/OMR | 0.0639 | 0.0637 | 0.0637 | +0.0001 | +0.23% | 2:17:02 | |
VES/OMR | 0.00809 | 0.00806 | 0.00805 | -0.00002 | -0.24% | 2:16:14 | |
AUD/OMR | 0.2482 | 0.2498 | 0.2480 | -0.0014 | -0.58% | 2:16:23 | |
NZD/OMR | 0.2265 | 0.2265 | 0.2257 | -0.0004 | -0.19% | 2:16:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.3664 | 76.3219 | 76.1522 | -0.0036 | -0.00% | 2:16:31 | |
QAR/PHP | 15.9933 | 16.0791 | 15.9831 | -0.1311 | -0.81% | 2:16:48 | |
CNY/QAR | 0.5212 | 0.5017 | 0.4997 | -0.0001 | -0.02% | 2:17:03 | |
HKD/QAR | 0.4876 | 0.4692 | 0.4678 | +0.0013 | +0.28% | 2:17:05 | |
SGD/QAR | 2.8199 | 2.7154 | 2.7030 | +0.0117 | +0.43% | 2:17:12 | |
THB/QAR | 0.1104 | 0.1063 | 0.1058 | +0.0009 | +0.86% | 2:17:13 | |
TWD/QAR | 0.1168 | 0.1124 | 0.1117 | +0.0008 | +0.74% | 2:17:14 | |
QAR/EGP | 13.6598 | 13.6538 | 13.6072 | +0.0623 | +0.46% | 2:17:09 | |
EGP/QAR | 0.0734 | 0.0735 | 0.0732 | +0.0003 | +0.37% | 2:16:55 | |
ZAR/QAR | 0.2092 | 0.2015 | 0.2006 | +0.0011 | +0.53% | 2:16:15 | |
EUR/QAR | 3.9867 | 3.8389 | 3.8344 | +0.0219 | +0.57% | 2:17:02 | |
GBP/QAR | 4.6181 | 4.6225 | 4.6038 | +0.0124 | +0.27% | 2:17:05 | |
CHF/QAR | 4.2779 | 4.1183 | 4.1025 | +0.0162 | +0.40% | 2:17:03 | |
DKK/QAR | 0.5344 | 0.5145 | 0.5125 | +0.0024 | +0.47% | 2:17:04 | |
NOK/QAR | 0.3425 | 0.3298 | 0.3285 | +0.0020 | +0.61% | 2:17:08 | |
PLN/QAR | 0.9284 | 0.8939 | 0.8897 | +0.0022 | +0.25% | 2:17:09 | |
RUB/QAR | 0.03614 | 0.03478 | 0.03467 | +0.00059 | +1.74% | 2:17:10 | |
SEK/QAR | 0.3443 | 0.3315 | 0.3303 | +0.0007 | +0.22% | 2:17:12 | |
TRY/QAR | 0.1092 | 0.1051 | 0.1048 | +0.0003 | +0.30% | 2:17:14 | |
USD/QAR | 3.7947 | 3.6519 | 3.6410 | +0.0109 | +0.30% | 2:17:02 | |
CAD/QAR | 2.6966 | 2.5957 | 2.5860 | -0.0090 | -0.35% | 2:16:02 | |
MXN/QAR | 0.1865 | 0.1796 | 0.1789 | +0.0011 | +0.64% | 2:17:07 | |
AED/QAR | 0.9927 | 0.9933 | 0.9920 | +0.0032 | +0.32% | 2:16:37 | |
ILS/QAR | 1.0477 | 1.0083 | 1.0049 | +0.0112 | +1.13% | 2:16:05 | |
SAR/QAR | 1.0099 | 0.9720 | 0.9690 | +0.0028 | +0.29% | 2:17:11 | |
ARS/QAR | 0.0038 | 0.0036 | 0.0036 | 0.0000 | 0% | 2:16:01 | |
BRL/QAR | 0.6032 | 0.6046 | 0.5981 | +0.0033 | +0.55% | 2:16:37 | |
VES/QAR | 0.0794 | 0.0764 | 0.0762 | 0.0000 | 0% | 2:16:15 | |
AUD/QAR | 2.3502 | 2.3654 | 2.3486 | -0.0140 | -0.59% | 2:16:18 | |
NZD/QAR | 2.2241 | 2.1428 | 2.1351 | +0.0017 | +0.08% | 2:16:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.0036 | 73.9570 | 73.9534 | +0.0037 | +0.01% | 2:16:31 | |
SAR/CNY | 1.9377 | 1.9394 | 1.9366 | -0.0034 | -0.17% | 2:16:11 | |
CNY/SAR | 0.5168 | 0.5164 | 0.5156 | +0.0009 | +0.18% | 2:17:03 | |
SAR/HKD | 2.0714 | 2.0718 | 2.0713 | +0.0002 | +0.01% | 2:17:10 | |
HKD/SAR | 0.4834 | 0.4828 | 0.4827 | -0.0001 | -0.01% | 2:17:05 | |
SAR/IDR | 4,248.54 | 4,254.05 | 4,246.27 | +8.67 | +0.20% | 2:16:11 | |
SAR/INR | 22.54 | 22.55 | 22.54 | -0.03 | -0.12% | 2:16:11 | |
SAR/JPY | 39.8970 | 39.9386 | 39.8011 | +0.0094 | +0.02% | 2:17:11 | |
JPY/SAR | 0.02510 | 0.02512 | 0.02504 | -0.00000 | -0.01% | 2:17:17 | |
SAR/KRW | 376.68 | 377.28 | 374.44 | +2.82 | +0.75% | 2:17:11 | |
SAR/LKR | 78.34 | 77.46 | 77.38 | +0.12 | +0.15% | 2:17:11 | |
SAR/MYR | 1.1896 | 1.1911 | 1.1890 | -0.0010 | -0.09% | 2:17:11 | |
SAR/NPR | 36.54 | 36.11 | 36.08 | +0.05 | +0.14% | 2:17:11 | |
SAR/PHP | 15.54 | 15.58 | 15.53 | -0.08 | -0.53% | 2:17:11 | |
SAR/SGD | 0.3582 | 0.3585 | 0.3579 | -0.0005 | -0.14% | 2:17:11 | |
SGD/SAR | 2.7957 | 2.7939 | 2.7893 | +0.0040 | +0.14% | 2:17:12 | |
SAR/THB | 9.1467 | 9.1576 | 9.1292 | -0.0503 | -0.55% | 2:17:11 | |
THB/SAR | 0.1095 | 0.1095 | 0.1092 | +0.0006 | +0.55% | 2:17:13 | |
SAR/TWD | 8.6498 | 8.6768 | 8.6479 | -0.0392 | -0.45% | 2:17:11 | |
TWD/SAR | 0.1158 | 0.1156 | 0.1152 | +0.0006 | +0.50% | 2:16:14 | |
SAR/BDT | 31.9404 | 31.8053 | 31.8048 | +0.1356 | +0.43% | 2:17:11 | |
BDT/SAR | 0.0316 | 0.0315 | 0.0315 | +0.0000 | +0.00% | 2:17:11 | |
SAR/AED | 0.9778 | 0.9776 | 0.9775 | -0.0001 | -0.01% | 2:16:10 | |
AED/SAR | 1.0233 | 1.0230 | 1.0228 | +0.0001 | +0.01% | 2:16:43 | |
SAR/BHD | 0.1011 | 0.1003 | 0.1003 | -0.0000 | -0.01% | 2:17:10 | |
SAR/ILS | 0.9647 | 0.9644 | 0.9638 | -0.0080 | -0.82% | 2:16:11 | |
ILS/SAR | 1.0387 | 1.0376 | 1.0369 | +0.0086 | +0.83% | 2:16:05 | |
SAR/JOD | 0.1894 | 0.1887 | 0.1887 | -0.0000 | -0.01% | 2:17:11 | |
JOD/SAR | 5.2990 | 5.2989 | 5.2983 | +0.0005 | +0.01% | 2:17:18 | |
SAR/LBP | 23,880.92 | 23,872.77 | 23,846.17 | +35.66 | +0.15% | 2:17:11 | |
SAR/OMR | 0.1028 | 0.1025 | 0.1025 | -0.0000 | -0.01% | 2:17:11 | |
SAR/QAR | 1.0099 | 0.9720 | 0.9690 | +0.0028 | +0.29% | 2:17:11 | |
SAR/KWD | 0.08194 | 0.08181 | 0.08180 | -0.00002 | -0.03% | 2:17:17 | |
KWD/SAR | 12.2395 | 12.2252 | 12.2227 | +0.0036 | +0.03% | 2:17:17 | |
SAR/ARS | 269.2665 | 269.3113 | 269.2063 | +0.0377 | +0.01% | 2:16:10 | |
ARS/SAR | 0.0037 | 0.0037 | 0.0037 | 0.0000 | 0.00% | 2:16:43 | |
SAR/BRL | 1.6088 | 1.6088 | 1.6087 | -0.0038 | -0.24% | 2:16:10 | |
BRL/SAR | 0.6217 | 0.6232 | 0.6165 | +0.0016 | +0.26% | 2:16:46 | |
SAR/CLP | 259.22 | 258.98 | 258.95 | -1.41 | -0.54% | 2:16:11 | |
SAR/VES | 12.72 | 12.72 | 12.72 | +0.03 | +0.27% | 2:17:11 | |
VES/SAR | 0.0787 | 0.0786 | 0.0786 | -0.0002 | -0.28% | 2:16:15 | |
SAR/AUD | 0.4129 | 0.4131 | 0.4102 | +0.0014 | +0.35% | 2:16:10 | |
AUD/SAR | 2.4227 | 2.4379 | 2.4207 | -0.0146 | -0.60% | 2:16:22 | |
SAR/NZD | 0.4541 | 0.4541 | 0.4523 | +0.0008 | +0.19% | 2:16:11 | |
NZD/SAR | 2.2050 | 2.2109 | 2.2017 | -0.0047 | -0.21% | 2:16:08 | |
SAR/BBD | 0.5467 | 0.5341 | 0.5336 | -0.0031 | -0.58% | 2:17:10 | |
SAR/JMD | 42.25 | 41.80 | 41.76 | +0.16 | +0.39% | 2:17:11 | |
SAR/XCD | 0.7231 | 0.7193 | 0.7193 | -0.0001 | -0.01% | 2:16:11 | |
SAR/CAD | 0.3745 | 0.3747 | 0.3743 | +0.0005 | +0.12% | 2:16:11 | |
CAD/SAR | 2.6735 | 2.6718 | 2.6685 | -0.0029 | -0.11% | 2:16:02 | |
SAR/MXN | 5.4148 | 5.4158 | 5.4056 | -0.0197 | -0.36% | 2:17:11 | |
MXN/SAR | 0.1849 | 0.1850 | 0.1846 | +0.0007 | +0.36% | 2:17:07 | |
SAR/USD | 0.2665 | 0.2662 | 0.2661 | -0.0000 | -0.01% | 2:16:11 | |
USD/SAR | 3.7622 | 3.7580 | 3.7570 | +0.0003 | +0.01% | 2:17:04 | |
SAR/CHF | 0.2361 | 0.2362 | 0.2359 | -0.0003 | -0.11% | 2:16:11 | |
CHF/SAR | 4.2412 | 4.2397 | 4.2334 | +0.0045 | +0.11% | 2:17:03 | |
SAR/CZK | 6.3885 | 6.3780 | 6.3688 | -0.0334 | -0.52% | 2:16:11 | |
SAR/DKK | 1.8898 | 1.8910 | 1.8883 | -0.0033 | -0.18% | 2:17:10 | |
DKK/SAR | 0.5299 | 0.5296 | 0.5288 | +0.0009 | +0.18% | 2:17:04 | |
SAR/EUR | 0.2534 | 0.2535 | 0.2532 | -0.0004 | -0.16% | 2:17:10 | |
EUR/SAR | 3.9513 | 3.9486 | 3.9447 | -0.0018 | -0.05% | 2:17:25 | |
SAR/GBP | 0.2101 | 0.2103 | 0.2099 | -0.0004 | -0.18% | 2:17:10 | |
GBP/SAR | 4.7655 | 4.7618 | 4.7585 | -0.0020 | -0.04% | 2:17:10 | |
SAR/HUF | 105.18 | 105.23 | 105.01 | -0.14 | -0.13% | 2:16:11 | |
SAR/ISK | 37.00 | 36.94 | 36.89 | -0.06 | -0.15% | 2:17:11 | |
SAR/NOK | 2.9499 | 2.9507 | 2.9435 | -0.0095 | -0.32% | 2:17:11 | |
NOK/SAR | 0.3395 | 0.3397 | 0.3389 | +0.0011 | +0.32% | 2:17:08 | |
SAR/PLN | 1.0881 | 1.0892 | 1.0869 | +0.0004 | +0.04% | 2:17:11 | |
PLN/SAR | 0.9204 | 0.9200 | 0.9181 | -0.0004 | -0.04% | 2:17:09 | |
SAR/RON | 1.2622 | 1.2616 | 1.2599 | -0.0024 | -0.19% | 2:17:11 | |
SAR/RUB | 27.9446 | 27.9499 | 27.9398 | -0.4033 | -1.42% | 2:17:11 | |
RUB/SAR | 0.03583 | 0.03579 | 0.03578 | +0.00051 | +1.44% | 2:17:10 | |
SAR/SEK | 2.9358 | 2.9341 | 2.9283 | +0.0022 | +0.07% | 2:17:11 | |
SEK/SAR | 0.3414 | 0.3415 | 0.3408 | -0.0003 | -0.08% | 2:17:12 | |
SAR/TRY | 9.2507 | 9.2508 | 9.2483 | -0.0004 | -0.00% | 2:17:11 | |
TRY/SAR | 0.1083 | 0.1081 | 0.1081 | 0.0000 | 0% | 2:17:14 | |
SAR/EGP | 13.2472 | 13.2432 | 13.2374 | +0.0042 | +0.03% | 2:17:10 | |
EGP/SAR | 0.0756 | 0.0755 | 0.0755 | -0.0000 | -0.03% | 2:16:16 | |
SAR/KES | 34.80 | 34.53 | 34.47 | +0.06 | +0.18% | 2:16:11 | |
SAR/MAD | 2.7501 | 2.6642 | 2.6581 | -0.0020 | -0.07% | 2:17:11 | |
SAR/NAD | 4.8772 | 4.8193 | 4.8145 | -0.0200 | -0.41% | 2:17:11 | |
SAR/XAF | 166.16 | 166.18 | 166.01 | +0.32 | +0.20% | 2:16:11 | |
SAR/XOF | 166.17 | 166.18 | 165.54 | +0.35 | +0.21% | 2:17:11 | |
SAR/ZAR | 4.8285 | 4.8306 | 4.8187 | -0.0124 | -0.26% | 2:17:11 | |
ZAR/SAR | 0.2074 | 0.2075 | 0.2070 | +0.0005 | +0.25% | 2:16:15 | |
SAR/ETB | 34.3940 | 33.7174 | 33.7168 | +0.6687 | +2.02% | 2:17:04 | |
SAR/SDG | 160.2585 | 159.8034 | 159.8011 | +0.4573 | +0.29% | 2:17:11 | |
SDG/SAR | 0.0063 | 0.0063 | 0.0063 | 0.0000 | 0.00% | 2:17:06 | |
SAR/PAB | 0.2729 | 0.2666 | 0.2663 | +0.0005 | +0.20% | 2:17:11 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 03/12 | |
USD/SYP | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | 03/12 | |
EUR/SYP | 2,730.626 | 13,747.500 | 13,747.500 | +0.000 | +0.00% | 03/12 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 40.8279 | 40.8168 | 40.6420 | +0.1748 | +0.43% | 2:16:39 | |
JPY/AED | 0.02451 | 0.02461 | 0.02450 | -0.00010 | -0.41% | 2:16:41 | |
AED/PKR | 75.7011 | 75.6534 | 75.6466 | +0.0068 | +0.01% | 2:16:39 | |
AED/CNY | 1.9821 | 1.9838 | 1.9810 | -0.0014 | -0.07% | 2:16:02 | |
CNY/AED | 0.5047 | 0.5048 | 0.5041 | +0.0011 | +0.22% | 2:17:02 | |
AED/HKD | 2.1191 | 2.1192 | 2.1188 | +0.0003 | +0.01% | 2:16:47 | |
HKD/AED | 0.4721 | 0.4719 | 0.4719 | -0.0000 | -0.00% | 2:17:04 | |
AED/INR | 23.06 | 23.07 | 23.05 | 0.00 | 0.00% | 2:16:01 | |
AED/KRW | 385.34 | 386.05 | 383.01 | +0.19 | +0.05% | 2:17:07 | |
AED/PHP | 15.91 | 15.94 | 15.89 | -0.03 | -0.17% | 2:12:57 | |
AED/SGD | 0.3665 | 0.3667 | 0.3660 | +0.0003 | +0.09% | 2:16:42 | |
SGD/AED | 2.7302 | 2.7313 | 2.7268 | +0.0036 | +0.13% | 2:17:12 | |
AED/THB | 9.3605 | 9.3657 | 9.3371 | +0.0144 | +0.15% | 2:17:08 | |
THB/AED | 0.1069 | 0.1071 | 0.1068 | +0.0006 | +0.56% | 2:17:13 | |
AED/LKR | 79.11 | 79.09 | 79.09 | 0.02 | 0.02% | 03/12 | |
AED/NPR | 37.38 | 36.94 | 36.91 | -0.08 | -0.22% | 2:14:01 | |
AED/IDR | 4,348.00 | 4,349.50 | 4,339.50 | +9.00 | +0.21% | 2:15:33 | |
AED/TWD | 8.8490 | 8.8825 | 8.8445 | -0.0105 | -0.12% | 2:17:03 | |
TWD/AED | 0.1131 | 0.1130 | 0.1127 | +0.0005 | +0.45% | 2:17:14 | |
AED/MYR | 1.2170 | 1.2184 | 1.2163 | -0.0015 | -0.12% | 2:16:01 | |
AED/ARS | 275.4559 | 275.4783 | 275.3761 | +0.0681 | +0.02% | 2:16:01 | |
ARS/AED | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.02% | 2:16:01 | |
AED/BRL | 1.6458 | 1.6457 | 1.6456 | +0.0003 | +0.02% | 03/12 | |
BRL/AED | 0.6078 | 0.6077 | 0.6076 | 0.0001 | 0.00% | 03/12 | |
AED/CLP | 265.19 | 264.91 | 264.90 | +0.30 | +0.11% | 03/12 | |
AED/VES | 13.03 | 13.01 | 13.01 | +0.02 | +0.13% | 03/12 | |
VES/AED | 0.0769 | 0.0769 | 0.0768 | -0.0002 | -0.26% | 2:17:15 | |
AED/AUD | 0.4226 | 0.4226 | 0.4196 | +0.0029 | +0.70% | 2:16:16 | |
AUD/AED | 2.3677 | 2.3833 | 2.3663 | -0.0142 | -0.60% | 2:16:23 | |
AED/NZD | 0.4647 | 0.4646 | 0.4627 | +0.0018 | +0.38% | 2:16:42 | |
NZD/AED | 2.1533 | 2.1614 | 2.1524 | -0.0048 | -0.22% | 2:16:08 | |
AED/CAD | 0.3832 | 0.3834 | 0.3828 | +0.0003 | +0.07% | 2:16:22 | |
CAD/AED | 2.6101 | 2.6125 | 2.6087 | -0.0005 | -0.02% | 2:16:41 | |
AED/MXN | 5.5399 | 5.5402 | 5.5296 | +0.0120 | +0.22% | 2:16:45 | |
MXN/AED | 0.1806 | 0.1808 | 0.1805 | +0.0006 | +0.34% | 2:17:06 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 03/12 | |
USD/AED | 3.6733 | 3.6732 | 3.6730 | +0.0001 | +0.00% | 2:17:14 | |
AED/CHF | 0.2415 | 0.2416 | 0.2412 | +0.0002 | +0.07% | 2:17:11 | |
CHF/AED | 4.1423 | 4.1490 | 4.1412 | -0.0078 | -0.19% | 2:16:41 | |
AED/CZK | 6.5256 | 6.5246 | 6.5153 | +0.0080 | +0.12% | 2:16:21 | |
AED/DKK | 1.9333 | 1.9343 | 1.9316 | +0.0014 | +0.08% | 2:16:45 | |
DKK/AED | 0.5176 | 0.5176 | 0.5171 | -0.0004 | -0.08% | 2:17:07 | |
AED/EUR | 0.2592 | 0.2594 | 0.2590 | +0.0001 | +0.05% | 2:17:08 | |
EUR/AED | 3.8604 | 3.8607 | 3.8563 | -0.0028 | -0.07% | 2:17:09 | |
AED/GBP | 0.2150 | 0.2150 | 0.2147 | +0.0002 | +0.08% | 2:16:45 | |
GBP/AED | 4.6540 | 4.6548 | 4.6527 | -0.0019 | -0.04% | 2:17:10 | |
AED/HUF | 107.51 | 107.63 | 107.37 | +0.16 | +0.15% | 2:16:44 | |
AED/ISK | 37.85 | 37.79 | 37.74 | -0.05 | -0.12% | 2:16:01 | |
AED/NOK | 3.0178 | 3.0179 | 3.0096 | +0.0092 | +0.30% | 2:17:04 | |
NOK/AED | 0.3316 | 0.3321 | 0.3313 | +0.0010 | +0.31% | 2:17:07 | |
AED/PLN | 1.1132 | 1.1148 | 1.1118 | +0.0016 | +0.15% | 2:16:43 | |
PLN/AED | 0.8988 | 0.8994 | 0.8975 | -0.0005 | -0.05% | 2:17:09 | |
AED/RUB | 28.5890 | 28.5870 | 28.5862 | +0.0036 | +0.01% | 03/12 | |
RUB/AED | 0.03499 | 0.03499 | 0.03498 | +0.00049 | +1.43% | 2:17:10 | |
AED/SEK | 3.0033 | 3.0014 | 2.9954 | +0.0015 | +0.05% | 2:17:01 | |
SEK/AED | 0.3334 | 0.3338 | 0.3332 | -0.0003 | -0.08% | 2:17:11 | |
AED/TRY | 9.4636 | 9.4634 | 9.4432 | +0.0135 | +0.14% | 2:16:45 | |
TRY/AED | 0.1057 | 0.1057 | 0.1057 | -0.0000 | -0.00% | 2:17:13 | |
AED/RON | 1.2912 | 1.2905 | 1.2887 | -0.0019 | -0.14% | 2:17:01 | |
AED/ILS | 0.9869 | 0.9869 | 0.9857 | +0.0028 | +0.28% | 2:15:47 | |
ILS/AED | 1.0144 | 1.0143 | 1.0137 | +0.0081 | +0.81% | 2:17:05 | |
AED/SAR | 1.0233 | 1.0230 | 1.0228 | +0.0001 | +0.01% | 2:16:43 | |
SAR/AED | 0.9778 | 0.9776 | 0.9775 | -0.0001 | -0.01% | 2:16:10 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | 0.0000 | 0.04% | 2:16:53 | |
AED/JOD | 0.1933 | 0.1933 | 0.1930 | +0.0003 | +0.16% | 2:16:19 | |
JOD/AED | 5.1795 | 5.1950 | 5.1762 | -0.0103 | -0.20% | 2:17:18 | |
AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.04% | 2:17:07 | |
AED/QAR | 0.9927 | 0.9933 | 0.9920 | +0.0032 | +0.32% | 2:16:37 | |
AED/LBP | 24,394.89 | 24,380.62 | 24,379.95 | +15.60 | +0.06% | 03/12 | |
AED/KWD | 0.08382 | 0.08369 | 0.08368 | -0.00002 | -0.02% | 1:55:18 | |
KWD/AED | 11.95 | 11.95 | 11.95 | 0.00 | 0% | 1:55:18 | |
AED/MAD | 2.7256 | 2.7237 | 2.7214 | +0.0039 | +0.14% | 2:16:44 | |
AED/XAF | 169.98 | 169.98 | 169.83 | -0.29 | -0.17% | 2:09:01 | |
AED/ZAR | 4.9392 | 4.9412 | 4.9264 | +0.0138 | +0.28% | 2:17:10 | |
ZAR/AED | 0.2026 | 0.2029 | 0.2024 | +0.0005 | +0.24% | 2:17:16 | |
AED/NAD | 4.9893 | 4.9297 | 4.9251 | -0.0357 | -0.72% | 2:08:01 | |
AED/KES | 35.33 | 35.26 | 35.26 | 0.07 | 0.20% | 03/12 | |
AED/EGP | 13.5560 | 13.5434 | 13.5431 | +0.0133 | +0.10% | 03/12 | |
EGP/AED | 0.0739 | 0.0739 | 0.0738 | -0.0000 | -0.04% | 2:17:17 | |
AED/XOF | 169.99 | 169.99 | 169.34 | +0.37 | +0.22% | 2:17:01 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | 0.0000 | 0% | 2:01:01 | |
AED/BBD | 0.5593 | 0.5464 | 0.5458 | -0.0051 | -0.92% | 2:08:01 | |
AED/JMD | 43.22 | 42.75 | 42.72 | +0.01 | +0.02% | 2:09:01 | |
AED/PAB | 0.2792 | 0.2727 | 0.2724 | -0.0005 | -0.17% | 2:17:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 250.900 | 250.400 | 250.350 | -0.050 | -0.02% | 2:17:09 |