Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.5634 | 2.5440 | 2.5434 | +0.0006 | +0.02% | 22:25:25 | |
EUR/BHD | 0.3961 | 0.3932 | 0.3931 | -0.0001 | -0.03% | 22:25:18 | |
GBP/BHD | 0.4725 | 0.4689 | 0.4688 | +0.0001 | +0.02% | 22:25:07 | |
CHF/BHD | 0.4200 | 0.4170 | 0.4155 | -0.0011 | -0.27% | 22:25:04 | |
DKK/BHD | 0.05309 | 0.05282 | 0.05260 | -0.00031 | -0.58% | 22:25:04 | |
NOK/BHD | 0.03369 | 0.03344 | 0.03331 | -0.00007 | -0.20% | 22:25:07 | |
PLN/BHD | 0.0943 | 0.0937 | 0.0932 | -0.0003 | -0.30% | 22:25:08 | |
SEK/BHD | 0.03452 | 0.03435 | 0.03419 | -0.00021 | -0.62% | 22:25:10 | |
TRY/BHD | 0.0106 | 0.0106 | 0.0105 | -0.0000 | -0.05% | 22:24:11 | |
BHD/PKR | 740.002 | 739.839 | 739.664 | -0.103 | -0.01% | 22:25:26 | |
BHD/INR | 229.7146 | 229.6574 | 229.0205 | +0.5766 | +0.25% | 22:13:42 | |
CNY/BHD | 0.05238 | 0.05200 | 0.05197 | -0.00001 | -0.01% | 22:15:04 | |
HKD/BHD | 0.04876 | 0.04841 | 0.04836 | -0.00002 | -0.03% | 22:21:04 | |
SGD/BHD | 0.2811 | 0.2795 | 0.2785 | -0.0014 | -0.49% | 22:24:10 | |
THB/BHD | 0.01121 | 0.01115 | 0.01110 | -0.00003 | -0.23% | 22:24:11 | |
TWD/BHD | 0.01154 | 0.01148 | 0.01141 | -0.00002 | -0.19% | 22:24:12 | |
BHD/EGP | 133.3448 | 133.3922 | 133.0374 | -0.0128 | -0.01% | 22:25:02 | |
EGP/BHD | 0.0076 | 0.0075 | 0.0075 | 0.0000 | 0% | 22:25:02 | |
ZAR/BHD | 0.02034 | 0.02021 | 0.01998 | +0.00005 | +0.23% | 22:24:13 | |
USD/BHD | 0.3798 | 0.3771 | 0.3768 | 0.0000 | 0.00% | 22:24:45 | |
CAD/BHD | 0.2638 | 0.2623 | 0.2614 | -0.0004 | -0.17% | 22:25:03 | |
AED/BHD | 0.1027 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 22:24:43 | |
ILS/BHD | 0.1048 | 0.1046 | 0.1039 | -0.0006 | -0.55% | 22:21:05 | |
SAR/BHD | 0.1013 | 0.1005 | 0.1004 | 0.0000 | 0% | 22:24:09 | |
ARS/BHD | 0.00036 | 0.00036 | 0.00036 | -0.00000 | -0.06% | 22:25:02 | |
BRL/BHD | 0.0648 | 0.0644 | 0.0637 | +0.0004 | +0.63% | 22:15:03 | |
VES/BHD | 0.00664 | 0.00666 | 0.00659 | -0.00005 | -0.78% | 22:24:12 | |
AUD/BHD | 0.6075 | 0.6043 | 0.6008 | +0.0039 | +0.66% | 22:25:03 | |
NZD/BHD | 0.2152 | 0.2138 | 0.2129 | -0.0009 | -0.43% | 22:21:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/IRR | 0.0 | 44,243.3 | 43,907.3 | -8.4 | -0.02% | 22:00:04 | |
GBP/IRR | 52,275.2 | 52,259.5 | 52,253.2 | +7.3 | +0.01% | 22:19:59 | |
USD/IRR | 42,175.00 | 42,100.00 | 42,087.50 | +12.50 | +0.03% | 22:25:16 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000780 | 0.000764 | 0.000758 | 0.000000 | 0.00% | 22:25:23 | |
USD/IQD | 1,312.00 | 1,319.50 | 1,309.50 | 0.00 | 0.00% | 22:25:16 | |
EUR/IQD | 1,395.40 | 1,377.20 | 1,365.40 | -11.80 | -0.86% | 22:25:19 | |
GBP/IQD | 1,664.75 | 1,642.60 | 1,628.96 | -8.52 | -0.52% | 22:25:25 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 42.9076 | 42.9218 | 42.8956 | -0.0012 | -0.00% | 22:25:05 | |
JPY/ILS | 0.02332 | 0.02335 | 0.02313 | -0.00002 | -0.10% | 22:25:01 | |
ILS/CNY | 2.0003 | 2.0130 | 1.9988 | -0.0109 | -0.54% | 22:22:05 | |
CNY/ILS | 0.5002 | 0.5003 | 0.4968 | +0.0027 | +0.55% | 22:16:03 | |
ILS/IDR | 4,482.02 | 4,506.09 | 4,452.05 | -22.47 | -0.50% | 22:21:05 | |
ILS/HKD | 2.1487 | 2.1632 | 2.1472 | -0.0114 | -0.53% | 22:21:05 | |
HKD/ILS | 0.4655 | 0.4657 | 0.4623 | +0.0024 | +0.53% | 22:23:04 | |
ILS/INR | 23.88 | 24.00 | 23.83 | -0.07 | -0.30% | 22:16:05 | |
INR/ILS | 0.04191 | 0.04196 | 0.04166 | +0.00013 | +0.30% | 22:24:05 | |
ILS/KRW | 400.34 | 402.14 | 397.27 | +1.83 | +0.46% | 22:21:05 | |
KRW/ILS | 0.002502 | 0.002517 | 0.002487 | -0.000011 | -0.46% | 22:24:16 | |
ILS/LKR | 82.90 | 83.47 | 81.94 | -0.82 | -0.99% | 22:17:04 | |
ILS/MYR | 1.2122 | 1.2211 | 1.2111 | -0.0028 | -0.23% | 22:17:04 | |
ILS/NPR | 38.66 | 38.59 | 38.19 | -0.06 | -0.16% | 22:17:05 | |
ILS/PHP | 16.25 | 16.24 | 16.11 | -0.08 | -0.48% | 22:19:04 | |
ILS/PKR | 76.94 | 77.98 | 76.86 | -0.46 | -0.59% | 22:19:04 | |
ILS/SGD | 0.3727 | 0.3753 | 0.3726 | -0.0003 | -0.07% | 22:25:06 | |
SGD/ILS | 2.6841 | 2.6836 | 2.6644 | +0.0018 | +0.07% | 22:25:11 | |
ILS/THB | 9.3540 | 9.4121 | 9.3312 | -0.0294 | -0.31% | 22:23:05 | |
THB/ILS | 0.1070 | 0.1072 | 0.1062 | +0.0003 | +0.33% | 22:22:11 | |
ILS/TWD | 9.1259 | 9.1604 | 9.0567 | -0.0346 | -0.38% | 22:19:05 | |
TWD/ILS | 0.1102 | 0.1104 | 0.1092 | +0.0004 | +0.37% | 22:22:12 | |
ILS/AED | 1.0131 | 1.0197 | 1.0125 | -0.0055 | -0.54% | 22:18:04 | |
AED/ILS | 0.9875 | 0.9922 | 0.9807 | +0.0042 | +0.43% | 22:25:18 | |
ILS/BHD | 0.1048 | 0.1046 | 0.1039 | -0.0006 | -0.55% | 22:21:05 | |
ILS/JOD | 0.1964 | 0.1969 | 0.1956 | -0.0011 | -0.56% | 22:17:04 | |
JOD/ILS | 5.1119 | 5.1300 | 5.0772 | +0.0210 | +0.41% | 22:24:43 | |
ILS/LBP | 24,740.73 | 25,041.91 | 24,688.47 | -121.84 | -0.49% | 22:17:04 | |
ILS/OMR | 0.1066 | 0.1069 | 0.1061 | -0.0006 | -0.54% | 22:19:04 | |
ILS/QAR | 1.0047 | 1.0195 | 1.0038 | -0.0056 | -0.55% | 22:19:04 | |
ILS/SAR | 1.0358 | 1.0413 | 1.0339 | -0.0058 | -0.56% | 22:19:04 | |
SAR/ILS | 0.9670 | 0.9672 | 0.9603 | +0.0054 | +0.56% | 22:22:09 | |
ILS/ARS | 289.6554 | 291.4465 | 289.3471 | -1.4670 | -0.50% | 22:25:05 | |
ARS/ILS | 0.0035 | 0.0035 | 0.0034 | 0.0000 | 0% | 22:25:02 | |
ILS/BRL | 1.6179 | 1.6387 | 1.6161 | -0.0193 | -1.18% | 22:21:05 | |
BRL/ILS | 0.6197 | 0.6194 | 0.6187 | 0.0000 | 0.00% | 22:24:30 | |
ILS/CLP | 274.97 | 275.39 | 272.10 | +0.77 | +0.28% | 22:22:05 | |
ILS/VES | 15.79 | 15.83 | 15.61 | +0.03 | +0.21% | 22:21:05 | |
VES/ILS | 0.0634 | 0.0640 | 0.0632 | -0.0001 | -0.21% | 22:24:13 | |
ILS/COP | 1,164.2045 | 1,168.5898 | 1,156.5261 | +1.6358 | +0.14% | 22:24:16 | |
ILS/PEN | 1.0307 | 1.0404 | 1.0303 | -0.0079 | -0.76% | 22:24:16 | |
ILS/UYU | 12.1003 | 12.1956 | 11.9361 | -0.1538 | -1.27% | 22:24:16 | |
ILS/AUD | 0.4417 | 0.4440 | 0.4408 | +0.0005 | +0.10% | 22:24:05 | |
AUD/ILS | 2.2672 | 2.2671 | 2.2656 | -0.0003 | -0.01% | 22:25:25 | |
ILS/NZD | 0.4869 | 0.4906 | 0.4866 | -0.0007 | -0.14% | 22:25:06 | |
NZD/ILS | 2.0553 | 2.0552 | 2.0387 | +0.0026 | +0.13% | 22:21:07 | |
ILS/BBD | 0.5706 | 0.5646 | 0.5571 | -0.0026 | -0.47% | 22:21:05 | |
ILS/JMD | 43.96 | 44.02 | 43.46 | -0.18 | -0.41% | 22:16:05 | |
ILS/XCD | 0.7494 | 0.7503 | 0.7450 | -0.0041 | -0.55% | 22:19:05 | |
ILS/CAD | 0.3973 | 0.3995 | 0.3967 | -0.0015 | -0.37% | 22:24:05 | |
CAD/ILS | 2.5191 | 2.5191 | 2.5172 | +0.0013 | +0.05% | 22:25:08 | |
ILS/MXN | 5.6727 | 5.7585 | 5.6632 | -0.0636 | -1.11% | 22:25:06 | |
MXN/ILS | 0.1765 | 0.1766 | 0.1737 | +0.0020 | +1.12% | 22:25:06 | |
ILS/USD | 0.2759 | 0.2776 | 0.2757 | -0.0015 | -0.55% | 22:19:05 | |
USD/ILS | 3.6268 | 3.6256 | 3.6208 | +0.0077 | +0.21% | 22:00:25 | |
ILS/CHF | 0.2495 | 0.2514 | 0.2493 | -0.0007 | -0.28% | 22:25:05 | |
CHF/ILS | 4.0097 | 4.0101 | 4.0044 | -0.0013 | -0.03% | 22:25:18 | |
ILS/CZK | 6.6485 | 6.6762 | 6.6248 | +0.0005 | +0.01% | 22:25:05 | |
CZK/ILS | 0.1508 | 0.1509 | 0.1498 | -0.0001 | -0.04% | 22:25:15 | |
ILS/DKK | 1.9736 | 1.9848 | 1.9700 | +0.0005 | +0.02% | 22:25:05 | |
DKK/ILS | 0.5069 | 0.5076 | 0.5038 | -0.0001 | -0.02% | 22:25:04 | |
ILS/EUR | 0.2645 | 0.2660 | 0.2640 | 0.0000 | 0% | 22:25:06 | |
EUR/ILS | 3.7828 | 3.7812 | 3.7765 | +0.0085 | +0.23% | 22:19:58 | |
ILS/GBP | 0.2217 | 0.2230 | 0.2215 | -0.0002 | -0.11% | 22:25:06 | |
GBP/ILS | 4.5136 | 4.5110 | 4.5044 | +0.0100 | +0.22% | 22:19:59 | |
ILS/HUF | 107.87 | 108.85 | 107.75 | -0.13 | -0.12% | 22:25:06 | |
HUF/ILS | 0.00928 | 0.00928 | 0.00919 | +0.00001 | +0.12% | 22:24:16 | |
ILS/ISK | 38.66 | 38.92 | 38.56 | -0.11 | -0.29% | 22:24:05 | |
ISK/ILS | 0.02593 | 0.02594 | 0.02570 | +0.00008 | +0.29% | 22:24:16 | |
ILS/NOK | 3.1182 | 3.1374 | 3.1088 | -0.0112 | -0.36% | 22:25:06 | |
NOK/ILS | 0.3217 | 0.3217 | 0.3187 | +0.0012 | +0.36% | 22:25:07 | |
ILS/PLN | 1.1121 | 1.1198 | 1.1114 | -0.0017 | -0.15% | 22:25:08 | |
PLN/ILS | 0.8997 | 0.9022 | 0.8930 | +0.0014 | +0.16% | 22:25:08 | |
ILS/RON | 1.3170 | 1.3230 | 1.3133 | +0.0009 | +0.07% | 22:25:06 | |
RON/ILS | 0.7603 | 0.7614 | 0.7558 | -0.0005 | -0.06% | 22:25:15 | |
ILS/RUB | 27.0305 | 27.2981 | 26.8417 | +0.0197 | +0.07% | 22:25:06 | |
RUB/ILS | 0.03701 | 0.03726 | 0.03663 | -0.00003 | -0.07% | 22:25:09 | |
ILS/SEK | 3.0375 | 3.0531 | 3.0307 | +0.0014 | +0.05% | 22:25:06 | |
SEK/ILS | 0.3296 | 0.3300 | 0.3275 | -0.0002 | -0.07% | 22:25:10 | |
ILS/TRY | 9.8734 | 9.9294 | 9.8557 | -0.0551 | -0.56% | 22:24:05 | |
TRY/ILS | 0.1014 | 0.1015 | 0.1007 | +0.0006 | +0.56% | 22:24:11 | |
ILS/UAH | 11.6897 | 11.7424 | 11.6051 | -0.0354 | -0.30% | 22:24:16 | |
ILS/BGN | 0.5199 | 0.5204 | 0.5166 | +0.0001 | +0.02% | 22:24:16 | |
ILS/EGP | 13.8601 | 13.9513 | 13.8439 | -0.0862 | -0.62% | 22:25:05 | |
ILS/KES | 35.86 | 35.88 | 35.62 | -0.20 | -0.55% | 22:17:04 | |
ILS/MAD | 2.7612 | 2.7847 | 2.7566 | -0.0125 | -0.45% | 22:17:04 | |
ILS/NAD | 5.1523 | 5.2137 | 5.1495 | -0.0505 | -0.97% | 22:17:05 | |
ILS/XAF | 173.72 | 174.48 | 172.75 | +0.68 | +0.39% | 22:19:05 | |
ILS/XOF | 173.76 | 174.47 | 172.58 | -0.40 | -0.23% | 22:19:05 | |
ILS/ZAR | 5.1712 | 5.2319 | 5.1503 | -0.0335 | -0.65% | 22:25:06 | |
ZAR/ILS | 0.1942 | 0.1942 | 0.1911 | +0.0015 | +0.80% | 22:24:13 | |
ILS/PAB | 0.2824 | 0.2775 | 0.2738 | -0.0017 | -0.62% | 22:19:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5.1119 | 5.1300 | 5.0772 | +0.0210 | +0.41% | 22:24:43 | |
ILS/JOD | 0.1964 | 0.1969 | 0.1956 | -0.0011 | -0.56% | 22:17:04 | |
JOD/KWD | 0.4353 | 0.4347 | 0.4344 | +0.0003 | +0.08% | 21:50:17 | |
KWD/JOD | 2.3091 | 2.3022 | 2.3006 | -0.0019 | -0.08% | 22:24:15 | |
JOD/AED | 5.1802 | 5.2120 | 5.1558 | +0.0015 | +0.03% | 22:25:15 | |
AED/JOD | 0.1933 | 0.1938 | 0.1930 | 0.0000 | 0.00% | 22:24:43 | |
JOD/SAR | 5.2885 | 5.2902 | 5.2858 | +0.0002 | +0.00% | 22:25:15 | |
SAR/JOD | 0.1898 | 0.1892 | 0.1890 | -0.0000 | -0.00% | 22:22:09 | |
JOD/JPY | 219.33 | 219.87 | 218.27 | +1.44 | +0.66% | 22:24:15 | |
JPY/JOD | 0.00458 | 0.00458 | 0.00455 | -0.00003 | -0.66% | 22:24:15 | |
CNY/JOD | 0.0982 | 0.0978 | 0.0978 | -0.0000 | -0.02% | 22:16:03 | |
HKD/JOD | 0.09138 | 0.09111 | 0.09104 | -0.00003 | -0.03% | 22:21:04 | |
SGD/JOD | 0.5269 | 0.5261 | 0.5241 | -0.0026 | -0.50% | 22:24:10 | |
TWD/JOD | 0.02163 | 0.02161 | 0.02148 | -0.00004 | -0.19% | 22:22:12 | |
JOD/USD | 1.4146 | 1.4097 | 1.4095 | +0.0002 | +0.01% | 22:25:10 | |
USD/JOD | 0.7119 | 0.7095 | 0.7094 | -0.0001 | -0.01% | 22:25:37 | |
CAD/JOD | 0.4945 | 0.4937 | 0.4920 | -0.0009 | -0.18% | 22:25:03 | |
JOD/EUR | 1.3519 | 1.3646 | 1.3482 | +0.0063 | +0.47% | 22:24:15 | |
EUR/JOD | 0.7474 | 0.7400 | 0.7399 | -0.0001 | -0.01% | 22:25:23 | |
JOD/GBP | 1.1332 | 1.1441 | 1.1311 | +0.0034 | +0.30% | 22:24:15 | |
GBP/JOD | 0.8848 | 0.8866 | 0.8817 | -0.0038 | -0.43% | 22:25:25 | |
CHF/JOD | 0.7872 | 0.7849 | 0.7821 | -0.0022 | -0.28% | 22:25:04 | |
DKK/JOD | 0.0995 | 0.0994 | 0.0990 | -0.0006 | -0.59% | 22:25:04 | |
NOK/JOD | 0.06314 | 0.06294 | 0.06272 | -0.00013 | -0.20% | 22:25:07 | |
PLN/JOD | 0.1767 | 0.1763 | 0.1754 | -0.0005 | -0.30% | 22:25:09 | |
SEK/JOD | 0.06470 | 0.06466 | 0.06434 | -0.00039 | -0.61% | 22:24:10 | |
TRY/JOD | 0.0199 | 0.0199 | 0.0198 | -0.0000 | -0.03% | 22:24:11 | |
ARS/JOD | 0.00068 | 0.00068 | 0.00068 | -0.00000 | -0.06% | 22:25:02 | |
BRL/JOD | 0.1214 | 0.1211 | 0.1199 | +0.0008 | +0.63% | 21:14:03 | |
VES/JOD | 0.01244 | 0.01254 | 0.01240 | -0.00010 | -0.78% | 22:24:13 | |
AUD/JOD | 1.1387 | 1.1372 | 1.1309 | +0.0073 | +0.65% | 22:25:03 | |
NZD/JOD | 0.4034 | 0.4025 | 0.4007 | -0.0018 | -0.44% | 22:21:08 | |
ZAR/JOD | 0.03812 | 0.03804 | 0.03761 | +0.00009 | +0.23% | 22:24:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.6155 | 2.6074 | 2.6073 | +0.0001 | +0.00% | 22:25:07 | |
GBP/KWD | 0.3847 | 0.3852 | 0.3829 | -0.0016 | -0.42% | 22:25:27 | |
KWD/EUR | 3.1208 | 3.1132 | 3.1037 | +0.0167 | +0.54% | 22:24:15 | |
EUR/KWD | 0.3225 | 0.3216 | 0.3215 | 0.0000 | 0.00% | 22:25:24 | |
KWD/TRY | 116.1106 | 116.0419 | 115.8771 | -0.0906 | -0.08% | 22:24:16 | |
KWD/PKR | 904.771 | 905.204 | 904.447 | -0.757 | -0.08% | 22:25:07 | |
KWD/JPY | 504.64 | 505.94 | 502.48 | +2.89 | +0.58% | 22:25:14 | |
JPY/KWD | 0.001985 | 0.001990 | 0.001977 | -0.000011 | -0.56% | 22:25:14 | |
KWD/MYR | 14.2556 | 14.2834 | 14.2067 | +0.0357 | +0.25% | 22:24:16 | |
KWD/CNY | 23.5232 | 23.5275 | 23.5153 | -0.0152 | -0.06% | 22:24:16 | |
KWD/SGD | 4.3834 | 4.3905 | 4.3756 | +0.0178 | +0.41% | 22:24:16 | |
SGD/KWD | 0.2285 | 0.2285 | 0.2278 | -0.0009 | -0.40% | 22:24:16 | |
KWD/KRW | 4,707.9468 | 4,702.5784 | 4,655.9215 | +44.0270 | +0.95% | 22:25:03 | |
KWD/AED | 11.91 | 11.92 | 11.91 | -0.01 | -0.06% | 21:50:17 | |
AED/KWD | 0.08407 | 0.08395 | 0.08391 | +0.00005 | +0.06% | 21:50:17 | |
KWD/JOD | 2.3091 | 2.3022 | 2.3006 | -0.0019 | -0.08% | 22:24:15 | |
JOD/KWD | 0.4353 | 0.4347 | 0.4344 | +0.0003 | +0.08% | 21:50:17 | |
KWD/SAR | 12.1813 | 12.1777 | 12.1627 | -0.0095 | -0.08% | 22:24:15 | |
SAR/KWD | 0.08233 | 0.08222 | 0.08212 | +0.00007 | +0.08% | 22:24:15 | |
KWD/USD | 3.2550 | 3.2448 | 3.2430 | -0.0022 | -0.07% | 22:24:15 | |
USD/KWD | 0.3088 | 0.3084 | 0.3081 | +0.0002 | +0.06% | 22:25:18 | |
CAD/KWD | 0.2145 | 0.2142 | 0.2141 | +0.0001 | +0.05% | 22:25:08 | |
KWD/EGP | 163.0353 | 163.1296 | 162.6679 | -0.1333 | -0.08% | 22:25:02 | |
EGP/KWD | 0.0061 | 0.0061 | 0.0061 | 0.0000 | 0% | 22:25:02 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 93,380.20 | 94,145.00 | 93,340.20 | -804.80 | -0.85% | 22:25:24 | |
GBP/LBP | 111,404.30 | 112,287.25 | 111,356.58 | -594.19 | -0.53% | 22:25:27 | |
CHF/LBP | 99,181.78 | 99,713.64 | 98,889.93 | -208.17 | -0.21% | 22:25:04 | |
DKK/LBP | 12,537.56 | 12,625.23 | 12,508.38 | -64.62 | -0.51% | 22:25:04 | |
HUF/LBP | 229.4822 | 230.9706 | 228.3529 | -0.8492 | -0.37% | 22:25:05 | |
ISK/LBP | 641.40 | 643.92 | 638.64 | -1.30 | -0.20% | 22:24:06 | |
NOK/LBP | 7,955.80 | 8,003.00 | 7,919.87 | -10.53 | -0.13% | 22:25:07 | |
PLN/LBP | 22,264.69 | 22,393.49 | 22,166.04 | -50.66 | -0.23% | 22:25:09 | |
RUB/LBP | 915.33 | 926.59 | 908.20 | -5.18 | -0.56% | 22:25:09 | |
SEK/LBP | 8,152.54 | 8,211.43 | 8,131.96 | -43.97 | -0.54% | 22:25:10 | |
TRY/LBP | 2,508.74 | 2,522.77 | 2,503.91 | +1.65 | +0.07% | 22:24:11 | |
USD/LBP | 89,700.00 | 90,200.96 | 89,550.00 | +50.00 | +0.06% | 22:24:43 | |
CAD/LBP | 62,308.98 | 62,687.45 | 62,131.41 | -69.14 | -0.11% | 22:25:03 | |
MXN/LBP | 4,364.52 | 4,370.73 | 4,313.40 | +27.12 | +0.63% | 22:25:07 | |
AED/LBP | 24,421.62 | 24,558.41 | 24,380.61 | +13.28 | +0.05% | 21:23:01 | |
ILS/LBP | 24,740.73 | 25,041.91 | 24,688.47 | -121.84 | -0.49% | 22:17:04 | |
SAR/LBP | 23,915.57 | 24,051.67 | 23,858.25 | +15.62 | +0.07% | 22:22:09 | |
ARS/LBP | 85.41 | 85.95 | 85.25 | +0.01 | +0.02% | 22:25:02 | |
BRL/LBP | 15,294.12 | 15,307.50 | 15,154.54 | +105.53 | +0.70% | 20:59:03 | |
VES/LBP | 1,567.47 | 1,588.83 | 1,565.62 | -11.28 | -0.72% | 22:24:13 | |
AUD/LBP | 143,473.81 | 144,521.56 | 142,736.46 | +1023.06 | +0.72% | 22:25:03 | |
NZD/LBP | 50,832.99 | 51,116.88 | 50,628.56 | -186.59 | -0.37% | 22:21:08 | |
CNY/LBP | 12,370.37 | 12,439.88 | 12,349.68 | +6.47 | +0.05% | 21:23:03 | |
HKD/LBP | 11,514.17 | 11,582.94 | 11,494.33 | +4.35 | +0.04% | 22:21:04 | |
INR/LBP | 1,036.57 | 1,044.10 | 1,034.67 | -1.95 | -0.19% | 21:23:06 | |
JPY/LBP | 576.70 | 581.12 | 575.03 | -3.37 | -0.58% | 22:25:06 | |
PHP/LBP | 1,534.17 | 1,544.71 | 1,529.33 | -0.25 | -0.02% | 22:24:08 | |
PKR/LBP | 321.68 | 321.32 | 320.99 | +0.33 | +0.10% | 21:23:09 | |
SGD/LBP | 66,385.44 | 66,815.53 | 66,181.36 | -283.35 | -0.43% | 22:24:10 | |
THB/LBP | 2,647.58 | 2,668.83 | 2,639.96 | -4.70 | -0.18% | 22:22:11 | |
TWD/LBP | 2,724.99 | 2,740.80 | 2,712.28 | -3.03 | -0.11% | 22:22:12 | |
ZAR/LBP | 4,803.55 | 4,834.34 | 4,758.89 | +14.51 | +0.30% | 22:24:13 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2.0958 | 2.0880 | 2.0879 | +0.0001 | +0.00% | 22:25:13 | |
GBP/OMR | 0.4807 | 0.4790 | 0.4789 | 0.0000 | 0.00% | 22:25:29 | |
EUR/OMR | 0.4030 | 0.4016 | 0.4015 | -0.0001 | -0.02% | 22:25:27 | |
CHF/OMR | 0.4273 | 0.4259 | 0.4245 | -0.0011 | -0.26% | 22:25:04 | |
DKK/OMR | 0.05401 | 0.05395 | 0.05372 | -0.00031 | -0.57% | 22:25:04 | |
NOK/OMR | 0.03427 | 0.03416 | 0.03403 | -0.00006 | -0.18% | 22:25:08 | |
PLN/OMR | 0.0959 | 0.0957 | 0.0952 | -0.0003 | -0.28% | 22:25:09 | |
SEK/OMR | 0.03512 | 0.03508 | 0.03492 | -0.00021 | -0.59% | 22:24:10 | |
TRY/OMR | 0.0108 | 0.0108 | 0.0108 | -0.0000 | -0.04% | 22:24:11 | |
OMR/PKR | 724.538 | 724.524 | 724.182 | -0.245 | -0.03% | 22:25:13 | |
CNY/OMR | 0.05329 | 0.05311 | 0.05308 | 0.00000 | 0% | 22:13:04 | |
HKD/OMR | 0.04960 | 0.04945 | 0.04940 | -0.00001 | -0.01% | 22:21:04 | |
SGD/OMR | 0.2860 | 0.2855 | 0.2844 | -0.0014 | -0.48% | 22:24:10 | |
TWD/OMR | 0.01174 | 0.01173 | 0.01166 | -0.00002 | -0.16% | 22:22:12 | |
OMR/EGP | 130.5550 | 130.6010 | 130.2616 | -0.0291 | -0.02% | 22:25:02 | |
EGP/OMR | 0.0077 | 0.0077 | 0.0077 | 0.0000 | 0% | 22:25:02 | |
ZAR/OMR | 0.02069 | 0.02064 | 0.02041 | +0.00005 | +0.24% | 22:24:14 | |
USD/OMR | 0.3864 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 22:25:05 | |
CAD/OMR | 0.2684 | 0.2679 | 0.2670 | -0.0005 | -0.17% | 22:24:03 | |
AED/OMR | 0.1049 | 0.1049 | 0.1047 | 0.0000 | 0.00% | 22:24:43 | |
ILS/OMR | 0.1066 | 0.1069 | 0.1061 | -0.0006 | -0.54% | 22:19:04 | |
SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:21:10 | |
ARS/OMR | 0.00037 | 0.00037 | 0.00037 | -0.00000 | -0.04% | 22:25:02 | |
BRL/OMR | 0.0659 | 0.0657 | 0.0651 | +0.0004 | +0.64% | 22:15:03 | |
VES/OMR | 0.00675 | 0.00681 | 0.00673 | -0.00005 | -0.77% | 22:24:13 | |
AUD/OMR | 0.6182 | 0.6172 | 0.6136 | +0.0041 | +0.68% | 22:24:03 | |
NZD/OMR | 0.2190 | 0.2184 | 0.2175 | -0.0009 | -0.43% | 22:21:08 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76.6136 | 76.5861 | 76.3966 | +0.0797 | +0.10% | 22:25:13 | |
QAR/PHP | 16.1821 | 16.0821 | 15.9012 | +0.0126 | +0.08% | 22:24:46 | |
CNY/QAR | 0.5023 | 0.5065 | 0.5021 | -0.0001 | -0.01% | 21:55:04 | |
HKD/QAR | 0.4676 | 0.4716 | 0.4673 | -0.0001 | -0.02% | 22:21:04 | |
SGD/QAR | 2.6958 | 2.7202 | 2.6909 | -0.0132 | -0.49% | 22:24:10 | |
THB/QAR | 0.1075 | 0.1087 | 0.1073 | -0.0002 | -0.23% | 22:22:11 | |
TWD/QAR | 0.1107 | 0.1116 | 0.1103 | -0.0002 | -0.19% | 22:24:12 | |
QAR/EGP | 13.8059 | 13.8077 | 13.6561 | -0.0014 | -0.01% | 22:25:02 | |
EGP/QAR | 0.0725 | 0.0732 | 0.0724 | 0.0000 | 0% | 22:25:02 | |
ZAR/QAR | 0.1951 | 0.1968 | 0.1935 | +0.0005 | +0.27% | 22:24:14 | |
EUR/QAR | 3.9507 | 3.8329 | 3.8007 | -0.0322 | -0.84% | 22:25:27 | |
GBP/QAR | 4.5323 | 4.5432 | 4.5261 | -0.0131 | -0.29% | 22:25:32 | |
CHF/QAR | 4.0275 | 4.0596 | 4.0214 | -0.0110 | -0.27% | 22:25:04 | |
DKK/QAR | 0.5091 | 0.5140 | 0.5086 | -0.0030 | -0.58% | 22:25:05 | |
NOK/QAR | 0.3231 | 0.3258 | 0.3220 | -0.0006 | -0.19% | 22:25:08 | |
PLN/QAR | 0.9041 | 0.9117 | 0.9013 | -0.0026 | -0.29% | 22:25:09 | |
RUB/QAR | 0.03717 | 0.03772 | 0.03698 | -0.00024 | -0.64% | 22:25:10 | |
SEK/QAR | 0.3311 | 0.3343 | 0.3308 | -0.0020 | -0.60% | 22:25:11 | |
TRY/QAR | 0.1019 | 0.1027 | 0.1018 | -0.0000 | -0.02% | 22:24:11 | |
USD/QAR | 3.6425 | 3.6723 | 3.6407 | -0.0003 | -0.01% | 22:25:08 | |
CAD/QAR | 2.5302 | 2.5521 | 2.5262 | -0.0044 | -0.17% | 22:25:03 | |
MXN/QAR | 0.1772 | 0.1779 | 0.1754 | +0.0010 | +0.56% | 22:25:07 | |
AED/QAR | 0.9929 | 0.9922 | 0.9920 | +0.0002 | +0.02% | 22:25:34 | |
ILS/QAR | 1.0047 | 1.0195 | 1.0038 | -0.0056 | -0.55% | 22:19:04 | |
SAR/QAR | 0.9712 | 0.9792 | 0.9700 | 0.0000 | 0% | 22:21:10 | |
ARS/QAR | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.05% | 22:25:02 | |
BRL/QAR | 0.6211 | 0.6232 | 0.6169 | +0.0039 | +0.63% | 21:20:03 | |
VES/QAR | 0.0637 | 0.0647 | 0.0636 | -0.0005 | -0.78% | 22:23:12 | |
AUD/QAR | 5.8261 | 5.8838 | 5.8035 | +0.0379 | +0.66% | 22:25:03 | |
NZD/QAR | 2.0642 | 2.0811 | 2.0601 | -0.0089 | -0.43% | 22:22:07 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74.3704 | 74.3643 | 74.3335 | -0.0206 | -0.03% | 22:25:15 | |
SAR/CNY | 1.9336 | 1.9335 | 1.9318 | +0.0003 | +0.01% | 22:24:09 | |
CNY/SAR | 0.5179 | 0.5176 | 0.5172 | -0.0001 | -0.01% | 22:21:03 | |
SAR/HKD | 2.0771 | 2.0775 | 2.0750 | +0.0005 | +0.03% | 22:23:09 | |
HKD/SAR | 0.4821 | 0.4819 | 0.4813 | -0.0002 | -0.04% | 22:21:04 | |
SAR/IDR | 4,332.53 | 4,337.28 | 4,302.75 | +2.40 | +0.06% | 22:23:09 | |
SAR/INR | 23.09 | 23.08 | 23.01 | +0.06 | +0.26% | 22:22:09 | |
SAR/JPY | 41.4803 | 41.5854 | 41.2862 | +0.2692 | +0.65% | 22:25:10 | |
JPY/SAR | 0.02414 | 0.02422 | 0.02405 | -0.00016 | -0.66% | 22:24:15 | |
SAR/KRW | 386.98 | 386.56 | 382.54 | +3.90 | +1.02% | 22:23:09 | |
SAR/LKR | 80.13 | 80.17 | 79.23 | -0.34 | -0.43% | 22:22:09 | |
SAR/MYR | 1.1718 | 1.1738 | 1.1672 | +0.0038 | +0.33% | 22:22:09 | |
SAR/NPR | 37.37 | 37.06 | 36.77 | +0.15 | +0.40% | 22:21:10 | |
SAR/PHP | 15.71 | 15.63 | 15.55 | +0.01 | +0.09% | 22:21:10 | |
SAR/SGD | 0.3603 | 0.3609 | 0.3595 | +0.0017 | +0.49% | 22:25:10 | |
SGD/SAR | 2.7794 | 2.7815 | 2.7711 | -0.0137 | -0.49% | 22:24:10 | |
SAR/THB | 9.0421 | 9.0563 | 9.0106 | +0.0219 | +0.24% | 22:22:09 | |
THB/SAR | 0.1108 | 0.1110 | 0.1104 | -0.0003 | -0.23% | 22:22:11 | |
SAR/TWD | 8.8216 | 8.8055 | 8.7540 | +0.0155 | +0.18% | 22:21:11 | |
TWD/SAR | 0.1141 | 0.1142 | 0.1136 | -0.0002 | -0.18% | 22:24:12 | |
SAR/BDT | 32.8809 | 32.7543 | 32.4169 | -0.0924 | -0.28% | 22:25:02 | |
BDT/SAR | 0.0309 | 0.0308 | 0.0305 | 0.0001 | 0% | 22:25:02 | |
SAR/AED | 0.9794 | 0.9794 | 0.9786 | +0.0001 | +0.01% | 22:22:09 | |
AED/SAR | 1.0218 | 1.0213 | 1.0212 | -0.0001 | -0.01% | 22:24:43 | |
SAR/BHD | 0.1013 | 0.1005 | 0.1004 | 0.0000 | 0% | 22:24:09 | |
SAR/ILS | 0.9670 | 0.9672 | 0.9603 | +0.0054 | +0.56% | 22:22:09 | |
ILS/SAR | 1.0358 | 1.0413 | 1.0339 | -0.0058 | -0.56% | 22:19:04 | |
SAR/JOD | 0.1898 | 0.1892 | 0.1890 | -0.0000 | -0.00% | 22:22:09 | |
JOD/SAR | 5.2885 | 5.2902 | 5.2858 | +0.0002 | +0.00% | 22:25:15 | |
SAR/LBP | 23,915.57 | 24,051.67 | 23,858.25 | +15.62 | +0.07% | 22:22:09 | |
SAR/OMR | 0.1030 | 0.1027 | 0.1026 | 0.0000 | 0% | 22:21:10 | |
SAR/QAR | 0.9712 | 0.9792 | 0.9700 | 0.0000 | 0% | 22:21:10 | |
SAR/KWD | 0.08233 | 0.08222 | 0.08212 | +0.00007 | +0.08% | 22:24:15 | |
KWD/SAR | 12.1813 | 12.1777 | 12.1627 | -0.0095 | -0.08% | 22:24:15 | |
SAR/ARS | 279.9947 | 280.1195 | 279.7620 | +0.1456 | +0.05% | 22:25:10 | |
ARS/SAR | 0.0036 | 0.0036 | 0.0036 | -0.0000 | -0.06% | 22:25:02 | |
SAR/BRL | 1.5640 | 1.5771 | 1.5616 | -0.0098 | -0.63% | 22:24:09 | |
BRL/SAR | 0.6403 | 0.6404 | 0.6341 | +0.0040 | +0.63% | 22:21:02 | |
SAR/CLP | 265.80 | 265.39 | 262.99 | +2.21 | +0.84% | 22:24:09 | |
SAR/VES | 15.26 | 15.26 | 15.08 | +0.12 | +0.79% | 22:24:09 | |
VES/SAR | 0.0656 | 0.0663 | 0.0655 | -0.0005 | -0.77% | 22:24:13 | |
SAR/AUD | 0.4270 | 0.4274 | 0.4249 | +0.0029 | +0.68% | 22:24:09 | |
AUD/SAR | 6.0073 | 6.0127 | 5.9791 | +0.0394 | +0.66% | 22:24:02 | |
SAR/NZD | 0.4707 | 0.4720 | 0.4700 | +0.0020 | +0.42% | 22:25:10 | |
NZD/SAR | 2.1282 | 2.1280 | 2.1187 | -0.0092 | -0.43% | 22:22:07 | |
SAR/BBD | 0.5516 | 0.5423 | 0.5380 | +0.0005 | +0.09% | 22:22:09 | |
SAR/JMD | 42.49 | 42.28 | 41.94 | +0.06 | +0.15% | 22:22:09 | |
SAR/XCD | 0.7244 | 0.7206 | 0.7200 | 0.0001 | 0% | 22:24:09 | |
SAR/CAD | 0.3840 | 0.3844 | 0.3831 | +0.0007 | +0.18% | 22:24:09 | |
CAD/SAR | 2.6085 | 2.6101 | 2.6012 | -0.0048 | -0.18% | 22:24:03 | |
SAR/MXN | 5.4839 | 5.5394 | 5.4683 | -0.0303 | -0.55% | 22:24:09 | |
MXN/SAR | 0.1827 | 0.1829 | 0.1805 | +0.0010 | +0.56% | 22:24:06 | |
SAR/USD | 0.2670 | 0.2666 | 0.2664 | 0.0000 | 0% | 22:21:11 | |
USD/SAR | 3.7555 | 3.7507 | 3.7506 | +0.0001 | +0.00% | 22:25:18 | |
SAR/CHF | 0.2412 | 0.2418 | 0.2410 | +0.0007 | +0.28% | 22:25:10 | |
CHF/SAR | 4.1525 | 4.1500 | 4.1355 | -0.0114 | -0.27% | 22:25:04 | |
SAR/CZK | 6.4267 | 6.4261 | 6.3988 | +0.0361 | +0.57% | 22:25:10 | |
SAR/DKK | 1.9078 | 1.9106 | 1.9022 | +0.0110 | +0.58% | 22:25:10 | |
DKK/SAR | 0.5249 | 0.5257 | 0.5234 | -0.0031 | -0.58% | 22:25:05 | |
SAR/EUR | 0.2557 | 0.2560 | 0.2550 | +0.0014 | +0.56% | 22:25:10 | |
EUR/SAR | 3.9180 | 3.9130 | 3.9116 | -0.0001 | -0.00% | 22:25:27 | |
SAR/GBP | 0.2143 | 0.2147 | 0.2139 | +0.0010 | +0.46% | 22:24:09 | |
GBP/SAR | 4.6719 | 4.6661 | 4.6659 | -0.0002 | -0.00% | 22:25:32 | |
SAR/HUF | 104.27 | 104.67 | 104.04 | +0.46 | +0.44% | 22:25:10 | |
SAR/ISK | 37.37 | 37.43 | 37.27 | +0.10 | +0.27% | 22:24:09 | |
SAR/NOK | 3.0145 | 3.0161 | 3.0050 | +0.0062 | +0.21% | 22:24:09 | |
NOK/SAR | 0.3331 | 0.3328 | 0.3316 | -0.0007 | -0.20% | 22:25:08 | |
SAR/PLN | 1.0745 | 1.0784 | 1.0730 | +0.0032 | +0.29% | 22:25:10 | |
PLN/SAR | 0.9322 | 0.9320 | 0.9272 | -0.0028 | -0.30% | 22:25:09 | |
SAR/RON | 1.2730 | 1.2736 | 1.2680 | +0.0079 | +0.62% | 22:25:10 | |
SAR/RUB | 26.1290 | 26.3107 | 25.9433 | +0.1641 | +0.63% | 22:25:10 | |
RUB/SAR | 0.03832 | 0.03855 | 0.03801 | -0.00025 | -0.64% | 22:25:10 | |
SAR/SEK | 2.9362 | 2.9394 | 2.9254 | +0.0177 | +0.61% | 22:25:10 | |
SEK/SAR | 0.3413 | 0.3418 | 0.3402 | -0.0022 | -0.63% | 22:25:11 | |
SAR/TRY | 9.5441 | 9.5367 | 9.5250 | -0.0000 | -0.00% | 22:24:09 | |
TRY/SAR | 0.1050 | 0.1050 | 0.1049 | -0.0000 | -0.03% | 22:24:11 | |
SAR/EGP | 13.4012 | 13.4049 | 13.3711 | -0.0035 | -0.03% | 22:24:09 | |
EGP/SAR | 0.0748 | 0.0748 | 0.0746 | 0.0000 | 0% | 22:25:14 | |
SAR/KES | 34.66 | 34.53 | 34.42 | 0.00 | 0% | 22:22:09 | |
SAR/MAD | 2.6691 | 2.6746 | 2.6639 | +0.0029 | +0.11% | 22:22:09 | |
SAR/NAD | 4.9804 | 5.0076 | 4.9772 | -0.0209 | -0.42% | 22:22:09 | |
SAR/XAF | 167.93 | 167.94 | 166.24 | +1.58 | +0.95% | 22:24:09 | |
SAR/XOF | 167.97 | 167.94 | 166.78 | +0.55 | +0.33% | 22:24:09 | |
SAR/ZAR | 4.9988 | 5.0292 | 4.9723 | -0.0045 | -0.09% | 22:25:10 | |
ZAR/SAR | 0.2011 | 0.2011 | 0.1988 | +0.0005 | +0.23% | 22:24:14 | |
SAR/ETB | 33.9137 | 34.4026 | 33.6094 | +0.0305 | +0.09% | 22:24:51 | |
SAR/SDG | 161.0368 | 160.2539 | 160.1207 | +0.0182 | +0.01% | 22:25:02 | |
SDG/SAR | 0.0062 | 0.0062 | 0.0062 | -0.0000 | -0.01% | 22:25:02 | |
SAR/PAB | 0.2730 | 0.2668 | 0.2648 | -0.0002 | -0.07% | 22:21:10 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.00008000 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 22:00:04 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 22:00:04 | |
EUR/SYP | 13,573.333 | 13,646.797 | 13,551.211 | -72.783 | -0.53% | 22:00:04 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 42.3394 | 42.4389 | 42.0719 | +0.2643 | +0.63% | 22:25:20 | |
JPY/AED | 0.02362 | 0.02377 | 0.02356 | -0.00010 | -0.42% | 22:25:23 | |
AED/PKR | 75.9466 | 75.9459 | 75.9058 | -0.0265 | -0.03% | 22:25:20 | |
AED/CNY | 1.9754 | 1.9742 | 1.9741 | -0.0001 | -0.01% | 22:24:37 | |
CNY/AED | 0.5066 | 0.5066 | 0.5065 | -0.0000 | -0.00% | 21:13:04 | |
AED/HKD | 2.1211 | 2.1211 | 2.1208 | +0.0002 | +0.01% | 22:24:41 | |
HKD/AED | 0.4715 | 0.4717 | 0.4714 | -0.0001 | -0.02% | 22:21:04 | |
AED/INR | 23.57 | 23.57 | 23.51 | +0.04 | +0.19% | 22:24:41 | |
AED/KRW | 395.17 | 394.78 | 390.68 | +3.94 | +1.01% | 22:21:01 | |
AED/PHP | 16.04 | 15.96 | 15.88 | +0.01 | +0.07% | 22:11:01 | |
AED/SGD | 0.3681 | 0.3679 | 0.3677 | 0.0000 | 0.00% | 22:24:43 | |
SGD/AED | 2.7185 | 2.7236 | 2.7137 | -0.0131 | -0.48% | 22:25:11 | |
AED/THB | 9.2334 | 9.2481 | 9.2019 | +0.0214 | +0.23% | 22:23:01 | |
THB/AED | 0.1084 | 0.1087 | 0.1081 | -0.0002 | -0.22% | 22:24:11 | |
AED/LKR | 81.83 | 81.86 | 80.91 | -0.36 | -0.44% | 21:13:01 | |
AED/NPR | 38.16 | 37.84 | 37.57 | +0.14 | +0.38% | 21:13:01 | |
AED/IDR | 4,424.21 | 4,429.18 | 4,394.35 | +1.97 | +0.04% | 22:21:01 | |
AED/TWD | 9.0082 | 8.9928 | 8.9391 | +0.0149 | +0.17% | 22:17:01 | |
TWD/AED | 0.1116 | 0.1119 | 0.1112 | -0.0002 | -0.18% | 22:24:12 | |
AED/MYR | 1.1966 | 1.1987 | 1.1921 | +0.0038 | +0.32% | 22:14:02 | |
AED/ARS | 285.9193 | 286.0468 | 285.7331 | +0.1174 | +0.04% | 22:25:01 | |
ARS/AED | 0.0035 | 0.0035 | 0.0035 | -0.0000 | -0.05% | 22:25:02 | |
AED/BRL | 1.5971 | 1.6105 | 1.5946 | -0.0102 | -0.64% | 20:59:01 | |
BRL/AED | 0.6263 | 0.6271 | 0.6209 | +0.0040 | +0.64% | 21:16:02 | |
AED/CLP | 271.42 | 270.98 | 268.75 | +2.23 | +0.83% | 22:11:01 | |
AED/VES | 15.58 | 15.58 | 15.40 | +0.12 | +0.76% | 22:21:01 | |
VES/AED | 0.0642 | 0.0649 | 0.0642 | -0.0005 | -0.77% | 22:24:12 | |
AED/AUD | 0.4363 | 0.4365 | 0.4327 | +0.0026 | +0.60% | 22:24:37 | |
AUD/AED | 2.2975 | 2.2961 | 2.2960 | 0.0000 | 0.00% | 22:24:28 | |
AED/NZD | 0.4818 | 0.4820 | 0.4784 | +0.0027 | +0.56% | 22:25:18 | |
NZD/AED | 2.0816 | 2.0837 | 2.0748 | -0.0088 | -0.42% | 22:21:07 | |
AED/CAD | 0.3922 | 0.3925 | 0.3913 | +0.0006 | +0.15% | 22:24:37 | |
CAD/AED | 2.5516 | 2.5535 | 2.5505 | +0.0007 | +0.03% | 22:25:28 | |
AED/MXN | 5.5978 | 5.6014 | 5.5937 | -0.0036 | -0.06% | 22:24:41 | |
MXN/AED | 0.1787 | 0.1791 | 0.1768 | +0.0010 | +0.57% | 22:25:06 | |
AED/USD | 0.2723 | 0.2724 | 0.2722 | 0.0000 | 0.00% | 22:24:43 | |
USD/AED | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 22:25:37 | |
AED/CHF | 0.2467 | 0.2468 | 0.2456 | +0.0010 | +0.41% | 22:24:37 | |
CHF/AED | 4.0539 | 4.0721 | 4.0515 | -0.0179 | -0.44% | 22:25:32 | |
AED/CZK | 6.5576 | 6.5516 | 6.5477 | +0.0017 | +0.03% | 22:24:41 | |
AED/DKK | 1.9492 | 1.9479 | 1.9476 | +0.0003 | +0.02% | 22:24:41 | |
DKK/AED | 0.5138 | 0.5165 | 0.5127 | -0.0029 | -0.56% | 22:25:27 | |
AED/EUR | 0.2612 | 0.2611 | 0.2610 | 0.0000 | 0.00% | 22:24:41 | |
EUR/AED | 3.8330 | 3.8312 | 3.8305 | -0.0007 | -0.02% | 22:25:12 | |
AED/GBP | 0.2192 | 0.2193 | 0.2179 | +0.0009 | +0.41% | 22:24:41 | |
GBP/AED | 4.5637 | 4.5899 | 4.5601 | -0.0195 | -0.43% | 22:25:13 | |
AED/HUF | 106.46 | 106.47 | 106.36 | +0.04 | +0.04% | 22:25:18 | |
AED/ISK | 38.16 | 38.22 | 38.06 | +0.10 | +0.26% | 22:24:01 | |
AED/NOK | 3.0720 | 3.0708 | 3.0700 | -0.0007 | -0.02% | 22:24:41 | |
NOK/AED | 0.3258 | 0.3259 | 0.3247 | -0.0006 | -0.19% | 22:25:07 | |
AED/PLN | 1.0977 | 1.0975 | 1.0964 | +0.0004 | +0.04% | 22:24:43 | |
PLN/AED | 0.9117 | 0.9126 | 0.9080 | -0.0026 | -0.29% | 22:25:08 | |
AED/RUB | 26.6818 | 26.8672 | 26.5034 | +0.1647 | +0.62% | 22:25:01 | |
RUB/AED | 0.03748 | 0.03773 | 0.03722 | -0.00023 | -0.62% | 22:25:09 | |
AED/SEK | 2.9983 | 3.0017 | 2.9876 | +0.0177 | +0.60% | 22:25:01 | |
SEK/AED | 0.3338 | 0.3347 | 0.3331 | -0.0020 | -0.59% | 22:25:10 | |
AED/TRY | 9.7393 | 9.7366 | 9.7286 | +0.0052 | +0.05% | 22:24:43 | |
TRY/AED | 0.1027 | 0.1028 | 0.1027 | -0.0000 | -0.01% | 22:24:11 | |
AED/RON | 1.3000 | 1.3006 | 1.2950 | +0.0079 | +0.61% | 22:25:02 | |
AED/ILS | 0.9875 | 0.9922 | 0.9807 | +0.0042 | +0.43% | 22:25:18 | |
ILS/AED | 1.0131 | 1.0197 | 1.0125 | -0.0055 | -0.54% | 22:18:04 | |
AED/SAR | 1.0218 | 1.0213 | 1.0212 | -0.0001 | -0.01% | 22:24:43 | |
SAR/AED | 0.9794 | 0.9794 | 0.9786 | +0.0001 | +0.01% | 22:22:09 | |
AED/BHD | 0.1027 | 0.1027 | 0.1025 | 0.0000 | 0.00% | 22:24:43 | |
AED/JOD | 0.1933 | 0.1938 | 0.1930 | 0.0000 | 0.00% | 22:24:43 | |
JOD/AED | 5.1802 | 5.2120 | 5.1558 | +0.0015 | +0.03% | 22:25:15 | |
AED/OMR | 0.1049 | 0.1049 | 0.1047 | 0.0000 | 0.00% | 22:24:43 | |
AED/QAR | 0.9929 | 0.9922 | 0.9920 | +0.0002 | +0.02% | 22:25:34 | |
AED/LBP | 24,421.62 | 24,558.41 | 24,380.61 | +13.28 | +0.05% | 21:23:01 | |
AED/KWD | 0.08407 | 0.08395 | 0.08391 | +0.00005 | +0.06% | 21:50:17 | |
KWD/AED | 11.91 | 11.92 | 11.91 | -0.01 | -0.06% | 21:50:17 | |
AED/MAD | 2.7256 | 2.7309 | 2.7222 | +0.0026 | +0.10% | 22:21:01 | |
AED/XAF | 171.48 | 171.48 | 169.88 | +1.60 | +0.94% | 21:13:01 | |
AED/ZAR | 5.0992 | 5.0941 | 4.5816 | +0.4902 | +10.65% | 22:24:43 | |
ZAR/AED | 0.1967 | 0.1969 | 0.1947 | +0.0005 | +0.27% | 22:24:13 | |
AED/NAD | 5.0858 | 5.1131 | 5.0831 | -0.0219 | -0.43% | 21:53:01 | |
AED/KES | 35.39 | 35.26 | 35.15 | -0.00 | -0.00% | 21:13:01 | |
AED/EGP | 13.6813 | 13.6893 | 13.6536 | -0.0102 | -0.07% | 22:25:02 | |
EGP/AED | 0.0731 | 0.0732 | 0.0730 | 0.0000 | 0% | 22:25:14 | |
AED/XOF | 171.52 | 171.48 | 170.43 | +0.54 | +0.32% | 21:13:02 | |
AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 21:12:01 | |
AED/BBD | 0.5633 | 0.5537 | 0.5497 | +0.0004 | +0.08% | 22:11:01 | |
AED/JMD | 43.39 | 43.17 | 42.86 | +0.06 | +0.14% | 21:13:01 | |
AED/PAB | 0.2787 | 0.2724 | 0.2705 | -0.0002 | -0.08% | 21:13:01 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 249.550 | 249.125 | 249.075 | +0.050 | +0.02% | 22:25:03 |