Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.2978 2.2883 2.2723 -0.0060 -0.26% 18/07
EUR/BHD 0.4412 0.4401 0.4370 +0.0012 +0.27% 18/07
GBP/BHD 0.5056 0.5081 0.5054 -0.0003 -0.06% 18/07
CHF/BHD 0.4704 0.4723 0.4684 +0.0018 +0.38% 18/07
DKK/BHD 0.05874 58.96085 58.56335 +0.13225 +0.23% 18/07
NOK/BHD 0.03704 37.23985 36.52235 +0.40480 +1.11% 18/07
PLN/BHD 0.1033 10.3547 10.2595 +0.0540 +0.53% 18/07
SEK/BHD 0.03900 39.14320 38.60660 +0.35875 +0.93% 18/07
TRY/BHD 0.0093 0.0094 0.0093 -0.0001 -1.06% 18/07
BHD/PKR 756.507 759.235 755.280 -0.130 -0.02% 18/07
BHD/INR 228.7745 228.7475 228.0275 +0.3050 +0.13% 18/07
CNY/BHD 0.05254 0.05254 0.05248 +0.00005 +0.10% 18/07
HKD/BHD 0.04805 0.04805 0.04803 +0.00002 +0.04% 18/07
SGD/BHD 0.2934 0.2942 0.2932 +0.0001 +0.03% 18/07
THB/BHD 0.01164 11.66180 11.59185 +0.04475 +0.39% 18/07
TWD/BHD 0.01282 12.86115 12.79615 +0.00695 +0.05% 18/07
BHD/EGP 131.1936 131.0523 131.0523 0.0000 0.00% 18/07
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 18/07
ZAR/BHD 0.02128 0.21355 0.21100 +0.00135 +0.64% 18/07
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 18/07
CAD/BHD 0.2747 0.2753 0.2741 +0.0005 +0.18% 18/07
AED/BHD 0.1027 0.1027 0.1026 -0.0001 -0.10% 18/07
ILS/BHD 0.1121 1.1266 1.1192 -0.0010 -0.09% 18/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 18/07
KWD/BHD 1.2340 1.2346 1.2325 +0.0001 +0.01% 18/07
ARS/BHD 0.00029 0.29690 0.29315 -0.00270 -0.91% 18/07
BRL/BHD 0.0675 0.0683 0.0673 -0.0004 -0.59% 18/07
VES/BHD 0.00322 0.00322 0.00000 0.00000 0.00% 18/07
AUD/BHD 0.5794 0.2467 0.2444 +0.0009 +0.37% 18/07
NZD/BHD 0.2248 0.2260 0.2234 +0.0011 +0.49% 18/07

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,843.4 49,107.5 48,685.1 +126.0 +0.26% 18/07
GBP/IRR 56,328.7 56,679.1 56,302.3 -31.5 -0.06% 18/07
USD/IRR 42,225.00 42,112.50 42,002.50 0.00 0.00% 18/07

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 0.000000 0.00% 18/07
USD/IQD 1,312.00 1,310.00 1,310.00 0.00 0.00% 18/07
EUR/IQD 1,554.80 1,529.10 1,518.42 +3.93 +0.26% 18/07
GBP/IQD 1,758.05 1,765.49 1,755.99 -0.99 -0.06% 18/07

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 44.2519 44.4342 44.0829 +0.0259 +0.06% 18/07
JPY/ILS 2.26325 2.26845 2.25050 -0.00135 -0.06% 18/07
ILS/CNY 2.1340 2.1450 2.1312 -0.0036 -0.17% 18/07
CNY/ILS 0.4693 0.4692 0.4662 +0.0008 +0.17% 18/07
ILS/IDR 4,844.37 4,870.55 4,836.56 -16.06 -0.33% 18/07
ILS/HKD 2.3340 2.3453 2.3298 -0.0025 -0.11% 18/07
HKD/ILS 0.4292 0.4293 0.4264 +0.0005 +0.12% 18/07
ILS/INR 25.64 25.74 25.54 +0.01 +0.04% 18/07
INR/ILS 0.03908 0.03915 0.03885 -0.00002 -0.05% 18/07
ILS/KRW 414.10 415.98 412.85 -0.59 -0.14% 18/07
KRW/ILS 0.002419 0.242200 0.240400 +0.000300 +0.12% 18/07
ILS/LKR 89.72 90.14 89.50 -0.02 -0.02% 18/07
ILS/MYR 1.2630 1.2686 1.2601 -0.0013 -0.10% 18/07
ILS/NPR 41.37 41.19 40.89 0.00 0.00% 18/07
ILS/PHP 17.01 17.10 16.93 -0.07 -0.41% 18/07
ILS/PKR 84.80 85.19 84.60 -0.08 -0.09% 18/07
ILS/SGD 0.3826 0.3837 0.3815 -0.0005 -0.13% 18/07
SGD/ILS 2.6207 2.6213 2.6065 +0.0037 +0.14% 18/07
ILS/THB 9.6373 9.6968 9.6093 -0.0454 -0.47% 18/07
THB/ILS 0.1040 0.1041 0.1032 +0.0005 +0.48% 18/07
ILS/TWD 8.7478 8.7867 8.7249 -0.0123 -0.14% 18/07
TWD/ILS 0.1145 0.1146 0.1138 +0.0002 +0.18% 18/07
ILS/AED 1.0920 1.0976 1.0902 -0.0009 -0.08% 18/07
AED/ILS 0.9149 0.9173 0.9111 +0.0008 +0.09% 18/07
ILS/BHD 0.1121 1.1266 1.1192 -0.0010 -0.09% 18/07
ILS/JOD 0.2111 0.2119 0.2104 -0.0002 -0.09% 18/07
JOD/ILS 4.7576 4.7526 4.7202 +0.0041 +0.09% 18/07
ILS/LBP 26,637.33 26,773.47 26,597.89 -22.82 -0.09% 18/07
ILS/OMR 0.1145 1.1505 1.1429 -0.0009 -0.08% 18/07
ILS/QAR 1.0829 1.0895 1.0819 -0.0008 -0.07% 18/07
ILS/SAR 1.1164 1.1208 1.1135 -0.0009 -0.08% 18/07
SAR/ILS 0.8980 0.8981 0.8922 +0.0007 +0.08% 18/07
ILS/ARS 382.1204 383.2281 377.8517 +3.1682 +0.84% 18/07
ARS/ILS 0.0026 0.0027 0.0026 0.0000 0.00% 18/07
ILS/BRL 1.6609 1.6675 1.6450 +0.0087 +0.53% 18/07
BRL/ILS 0.6031 0.6079 0.5997 -0.0032 -0.53% 18/07
ILS/CLP 286.62 287.77 285.01 +0.06 +0.02% 18/07
ILS/VES 34.86 35.38 35.07 +0.23 +0.65% 18/07
VES/ILS 0.0288 0.0285 0.0283 -0.0002 -0.70% 18/07
ILS/COP 1,191.7680 1,200.3300 1,186.8900 +0.2850 +0.02% 18/07
ILS/PEN 1.0601 1.0646 1.0568 +0.0008 +0.08% 18/07
ILS/UYU 12.1297 12.0570 11.9655 +0.0120 +0.10% 18/07
ILS/AUD 0.4570 0.4594 0.4552 -0.0019 -0.41% 18/07
AUD/ILS 2.1857 2.1970 2.1769 +0.0091 +0.42% 18/07
ILS/NZD 0.4992 0.5024 0.4970 -0.0030 -0.60% 18/07
NZD/ILS 2.0082 2.0121 1.9902 +0.0121 +0.61% 18/07
ILS/BBD 0.6128 0.6034 0.5952 -0.0005 -0.08% 18/07
ILS/JMD 47.98 48.05 47.38 +0.09 +0.19% 18/07
ILS/XCD 0.8086 0.8083 0.8006 -0.0007 -0.09% 18/07
ILS/CAD 0.4081 0.4103 0.4074 -0.0012 -0.29% 18/07
CAD/ILS 2.4540 2.4543 2.4375 +0.0073 +0.30% 18/07
ILS/MXN 5.5738 5.6031 5.5585 -0.0154 -0.28% 18/07
MXN/ILS 0.1797 0.1799 0.1785 +0.0005 +0.28% 18/07
ILS/USD 0.2977 0.2988 0.2969 -0.0003 -0.10% 18/07
USD/ILS 3.3684 3.3687 3.3466 +0.0029 +0.09% 18/07
ILS/CHF 0.2384 0.2399 0.2378 -0.0011 -0.46% 18/07
CHF/ILS 4.2021 4.2050 4.1677 +0.0199 +0.48% 18/07
ILS/CZK 6.3129 6.3367 6.2840 -0.0235 -0.37% 18/07
CZK/ILS 0.1590 0.1591 0.1578 +0.0006 +0.38% 18/07
ILS/DKK 1.9101 1.9185 1.9044 -0.0059 -0.31% 18/07
DKK/ILS 0.5247 0.5251 0.5213 +0.0016 +0.31% 18/07
ILS/EUR 0.2558 0.2571 0.2552 -0.0008 -0.31% 18/07
EUR/ILS 3.9151 3.9197 3.8901 +0.0135 +0.35% 18/07
ILS/GBP 0.2218 0.2224 0.2210 -0.0001 -0.05% 18/07
GBP/ILS 4.5170 4.5250 4.4963 +0.0014 +0.03% 18/07
ILS/HUF 102.15 102.61 101.78 -0.38 -0.37% 18/07
HUF/ILS 0.00982 0.00983 0.00975 +0.00004 +0.41% 18/07
ILS/ISK 36.47 36.54 36.22 +0.02 +0.05% 18/07
ISK/ILS 0.02749 0.02761 0.02737 -0.00002 -0.07% 18/07
ILS/NOK 3.0329 3.0717 3.0153 -0.0361 -1.18% 18/07
NOK/ILS 0.3308 0.3316 0.3256 +0.0039 +1.20% 18/07
ILS/PLN 1.0867 1.0945 1.0835 -0.0067 -0.61% 18/07
PLN/ILS 0.9228 0.9230 0.9137 +0.0056 +0.61% 18/07
ILS/RON 1.2991 1.3046 1.2943 -0.0045 -0.35% 18/07
RON/ILS 0.7718 0.7726 0.7666 +0.0026 +0.34% 18/07
ILS/RUB 23.4028 23.5166 23.1656 +0.1764 +0.76% 18/07
RUB/ILS 0.04280 0.04317 0.04252 -0.00033 -0.77% 18/07
ILS/SEK 2.8811 2.9075 2.8655 -0.0292 -1.01% 18/07
SEK/ILS 0.3484 0.3490 0.3440 +0.0035 +1.02% 18/07
ILS/TRY 12.0206 12.0917 11.9360 +0.0213 +0.18% 18/07
TRY/ILS 0.0834 0.0838 0.0827 -0.0001 -0.12% 18/07
ILS/UAH 12.4874 12.4863 12.3936 -0.0062 -0.05% 18/07
ILS/BGN 0.4991 5.0278 4.9835 -0.0284 -0.57% 18/07
ILS/EGP 14.7040 14.7643 14.6674 -0.0126 -0.09% 18/07
ILS/KES 38.47 38.61 38.35 -0.03 -0.08% 18/07
ILS/MAD 2.6957 2.7074 2.6856 -0.0086 -0.32% 18/07
ILS/NAD 5.2635 5.3195 5.2555 -0.0351 -0.66% 18/07
ILS/XAF 167.47 170.49 169.40 -0.37 -0.22% 18/07
ILS/XOF 167.97 168.73 167.33 -0.85 -0.51% 18/07
ILS/ZAR 5.2724 5.3205 5.2534 -0.0380 -0.72% 18/07
ZAR/ILS 0.1901 0.1904 0.1880 +0.0014 +0.74% 18/07
ILS/PAB 0.3039 0.2988 0.2969 -0.0003 -0.10% 18/07

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.7576 4.7526 4.7202 +0.0041 +0.09% 18/07
ILS/JOD 0.2111 0.2119 0.2104 -0.0002 -0.09% 18/07
JOD/KWD 0.4317 0.4319 0.4308 0.0000 0.00% 18/07
KWD/JOD 2.3233 2.3215 2.3152 +0.0003 +0.01% 18/07
JOD/AED 5.1930 5.1873 5.1798 +0.0001 +0.00% 18/07
AED/JOD 0.1933 0.1931 0.1928 0.0000 0.00% 18/07
JOD/SAR 5.2924 5.2975 5.2898 +0.0001 +0.00% 18/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 18/07
JOD/JPY 209.94 210.20 208.99 +0.31 +0.15% 18/07
JPY/JOD 0.00477 0.47850 0.47575 -0.00075 -0.16% 18/07
CNY/JOD 0.0989 0.0988 0.0986 +0.0001 +0.10% 18/07
HKD/JOD 0.09048 0.09036 0.09033 +0.00002 +0.02% 18/07
SGD/JOD 0.5524 0.5533 0.5507 +0.0003 +0.05% 18/07
TWD/JOD 0.02414 0.24185 0.24050 +0.00010 +0.04% 18/07
JOD/USD 1.4124 1.4122 1.4103 0.0000 0.00% 18/07
USD/JOD 0.7100 0.7091 0.7081 0.0000 0.00% 18/07
CAD/JOD 0.5173 0.5177 0.5149 +0.0012 +0.23% 18/07
JOD/EUR 1.2170 1.2182 1.2083 -0.0031 -0.25% 18/07
EUR/JOD 0.8315 0.8276 0.8209 +0.0021 +0.26% 18/07
JOD/GBP 1.0548 1.0533 1.0465 +0.0005 +0.05% 18/07
GBP/JOD 0.9521 0.9555 0.9495 -0.0005 -0.05% 18/07
CHF/JOD 0.8857 0.8881 0.8802 +0.0035 +0.40% 18/07
DKK/JOD 0.1106 0.1109 0.1100 +0.0002 +0.18% 18/07
NOK/JOD 0.06973 0.70030 0.68665 +0.00760 +1.10% 18/07
PLN/JOD 0.1945 0.1947 0.1928 +0.0011 +0.57% 18/07
SEK/JOD 0.07344 0.73610 0.72565 +0.00675 +0.93% 18/07
TRY/JOD 0.0176 0.0177 0.0175 0.0000 0.00% 18/07
ARS/JOD 0.00055 0.00060 0.00060 0.00000 0.00% 18/07
BRL/JOD 0.1271 0.1284 0.1266 -0.0008 -0.63% 18/07
VES/JOD 0.00607 0.00606 0.00000 0.00000 0.00% 18/07
AUD/JOD 1.0909 0.4638 0.4595 +0.0015 +0.33% 18/07
NZD/JOD 0.4233 0.4249 0.4200 +0.0022 +0.52% 18/07
ZAR/JOD 0.04007 0.40155 0.39670 +0.00250 +0.63% 18/07

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4403 2.4413 2.4282 +0.0016 +0.07% 18/07
GBP/KWD 0.4099 0.4118 0.4097 -0.0003 -0.07% 18/07
KWD/EUR 2.8195 2.8235 2.8047 -0.0070 -0.25% 18/07
EUR/KWD 0.3562 0.3566 0.3541 +0.0009 +0.25% 18/07
KWD/TRY 132.3092 132.7063 131.2532 +0.3611 +0.27% 18/07
KWD/PKR 933.570 936.620 931.105 -0.075 -0.01% 18/07
KWD/JPY 487.07 487.14 484.97 +0.75 +0.15% 18/07
JPY/KWD 0.002057 0.002062 0.002053 -0.000004 -0.19% 18/07
KWD/MYR 13.9022 13.9064 13.8703 -0.0003 0.00% 18/07
KWD/CNY 23.4889 23.5170 23.4650 -0.0174 -0.07% 18/07
KWD/SGD 4.2107 4.2100 4.1930 -0.0017 -0.04% 18/07
SGD/KWD 0.2382 0.2385 0.2375 +0.0001 +0.04% 18/07
KWD/KRW 4,557.9190 4,562.6750 4,538.4500 -2.1400 -0.05% 18/07
KWD/AED 12.02 12.03 12.01 0.00 0.00% 18/07
AED/KWD 0.08334 0.08328 0.08315 -0.00002 -0.02% 18/07
KWD/JOD 2.3233 2.3215 2.3152 +0.0003 +0.01% 18/07
JOD/KWD 0.4317 0.4319 0.4308 0.0000 0.00% 18/07
KWD/SAR 12.2876 12.2821 12.2619 +0.0014 +0.01% 18/07
SAR/KWD 0.08161 0.08156 0.08142 -0.00001 -0.01% 18/07
KWD/BHD 1.2340 1.2346 1.2325 +0.0001 +0.01% 18/07
KWD/USD 3.2769 3.2743 3.2690 +0.0004 +0.01% 18/07
USD/KWD 0.3061 0.3059 0.3054 0.0000 0.00% 18/07
CAD/KWD 0.2226 0.2232 0.2222 +0.0004 +0.18% 18/07
KWD/EGP 161.8455 161.7853 161.5209 +0.0158 +0.01% 18/07
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 18/07

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 104,334.40 104,585.62 103,855.38 +268.80 +0.26% 18/07
GBP/LBP 120,287.70 120,753.94 120,104.35 -67.16 -0.06% 18/07
CHF/LBP 111,776.45 112,224.49 111,304.39 +430.76 +0.39% 18/07
DKK/LBP 13,956.17 14,012.04 13,917.58 +31.43 +0.23% 18/07
HUF/LBP 261.1255 262.1533 260.1630 +0.7553 +0.29% 18/07
ISK/LBP 731.22 736.60 730.92 -1.17 -0.16% 18/07
NOK/LBP 8,799.76 8,850.05 8,679.55 +96.22 +1.11% 18/07
PLN/LBP 24,547.95 24,607.96 24,381.70 +128.34 +0.53% 18/07
RUB/LBP 1,138.36 1,148.72 1,137.72 -9.62 -0.84% 18/07
SEK/LBP 9,267.30 9,302.38 9,174.88 +85.27 +0.93% 18/07
TRY/LBP 2,218.29 2,233.39 2,208.91 -5.95 -0.27% 18/07
USD/LBP 89,600.00 89,600.00 89,550.00 0.00 0.00% 18/07
CAD/LBP 65,277.58 65,430.13 65,132.06 +137.66 +0.21% 18/07
MXN/LBP 4,781.32 4,794.48 4,765.97 +9.02 +0.19% 18/07
AED/LBP 24,394.23 24,397.89 24,378.96 0.00 0.00% 18/07
ILS/LBP 26,637.33 26,773.47 26,597.89 -22.82 -0.09% 18/07
SAR/LBP 23,888.24 23,890.47 23,871.09 -0.31 0.00% 18/07
ARS/LBP 69.71 70.56 69.68 -0.64 -0.91% 18/07
BRL/LBP 16,042.97 16,223.80 16,004.72 -98.91 -0.61% 18/07
VES/LBP 766.04 765.75 0.08 0.00 0.00% 18/07
AUD/LBP 137,670.40 58,616.34 58,083.23 +192.63 +0.33% 18/07
NZD/LBP 53,419.52 53,688.33 53,079.06 +277.76 +0.52% 18/07
CNY/LBP 12,482.76 12,486.59 12,466.59 +10.51 +0.08% 18/07
HKD/LBP 11,417.94 11,420.05 11,408.59 +2.62 +0.02% 18/07
INR/LBP 1,039.59 1,042.19 1,038.92 -1.39 -0.13% 18/07
JPY/LBP 602.03 604.69 601.77 -0.87 -0.14% 18/07
PHP/LBP 1,568.90 1,571.92 1,563.73 +5.49 +0.35% 18/07
PKR/LBP 314.47 314.65 313.02 +0.06 +0.02% 18/07
SGD/LBP 69,711.35 69,918.09 69,648.15 +35.22 +0.05% 18/07
THB/LBP 2,765.69 2,771.43 2,754.81 +10.65 +0.39% 18/07
TWD/LBP 3,046.58 3,056.46 3,041.01 +1.66 +0.05% 18/07
ZAR/LBP 5,057.20 5,074.97 5,013.87 +31.92 +0.64% 18/07

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9368 1.9379 1.9272 +0.0011 +0.06% 18/07
GBP/OMR 0.5163 0.5189 0.5160 -0.0003 -0.06% 18/07
EUR/OMR 0.4484 0.4494 0.4463 +0.0011 +0.25% 18/07
CHF/OMR 0.4803 0.4822 0.4783 +0.0019 +0.40% 18/07
DKK/OMR 0.05997 60.20955 59.80175 +0.13505 +0.23% 18/07
NOK/OMR 0.03781 0.03803 0.03730 +0.00041 +1.10% 18/07
PLN/OMR 0.1055 10.5740 10.4775 +0.0552 +0.53% 18/07
SEK/OMR 0.03982 39.97215 39.42835 +0.36640 +0.93% 18/07
TRY/OMR 0.0095 0.9598 0.9495 -0.0025 -0.26% 18/07
OMR/PKR 741.010 743.490 739.330 -0.125 -0.02% 18/07
OMR/INR 223.7900 223.9440 223.2490 +0.2990 +0.13% 18/07
CNY/OMR 0.05364 0.05367 0.05358 +0.00005 +0.09% 18/07
HKD/OMR 0.04906 4.90845 4.90400 +0.00110 +0.02% 18/07
SGD/OMR 0.2995 0.3005 0.2993 +0.0002 +0.07% 18/07
TWD/OMR 0.01309 13.13355 13.06715 +0.00710 +0.05% 18/07
OMR/EGP 128.4675 128.3644 128.2844 0.0000 0.00% 18/07
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 18/07
ZAR/OMR 0.02173 0.21805 0.21545 +0.00135 +0.63% 18/07
USD/OMR 0.3850 0.3852 0.3849 0.0000 0.00% 18/07
CAD/OMR 0.2805 2.8116 2.7987 +0.0059 +0.21% 18/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 18/07
ILS/OMR 0.1145 1.1505 1.1429 -0.0009 -0.08% 18/07
SAR/OMR 0.1026 0.1027 0.1026 0.0000 0.00% 18/07
ARS/OMR 0.00030 0.30320 0.29935 -0.00280 -0.93% 18/07
BRL/OMR 0.0689 6.9714 6.8772 -0.0425 -0.61% 18/07
VES/OMR 0.00329 0.00329 0.00000 0.00000 0.00% 18/07
AUD/OMR 0.5916 0.2519 0.2496 +0.0009 +0.36% 18/07
NZD/OMR 0.2295 0.2307 0.2281 +0.0012 +0.53% 18/07

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 78.3525 78.5300 78.0450 -0.0300 -0.04% 18/07
QAR/PHP 15.7144 15.7275 15.6246 -0.0568 -0.36% 18/07
CNY/QAR 0.5075 0.5084 0.5071 +0.0005 +0.10% 18/07
HKD/QAR 0.4642 0.4650 0.4640 +0.0002 +0.04% 18/07
SGD/QAR 2.8340 2.8440 2.8322 +0.0018 +0.06% 18/07
THB/QAR 0.1124 0.1128 0.1121 +0.0004 +0.36% 18/07
TWD/QAR 0.1239 12.4348 12.3642 +0.0082 +0.07% 18/07
QAR/EGP 13.5857 13.5679 13.5424 -0.0017 -0.01% 18/07
EGP/QAR 0.0737 0.0738 0.0737 0.0000 0.00% 18/07
ZAR/QAR 0.2056 0.2065 0.2040 +0.0013 +0.64% 18/07
EUR/QAR 4.2475 4.2527 4.2250 +0.0114 +0.27% 18/07
GBP/QAR 4.9006 4.9124 4.8841 -0.0022 -0.04% 18/07
CHF/QAR 4.5442 4.5627 4.5273 +0.0181 +0.40% 18/07
DKK/QAR 0.5674 0.5698 0.5662 +0.0014 +0.25% 18/07
NOK/QAR 0.3577 0.3598 0.3531 +0.0039 +1.10% 18/07
PLN/QAR 0.9980 1.0008 0.9915 +0.0053 +0.53% 18/07
RUB/QAR 0.04628 0.04675 0.04625 -0.00040 -0.86% 18/07
SEK/QAR 0.3768 0.3783 0.3732 +0.0036 +0.96% 18/07
TRY/QAR 0.0902 0.0910 0.0898 -0.0002 -0.22% 18/07
USD/QAR 3.6426 3.6486 3.6417 +0.0005 +0.01% 18/07
CAD/QAR 2.6538 2.6614 2.6487 +0.0060 +0.23% 18/07
MXN/QAR 0.1944 0.1950 0.1938 +0.0004 +0.21% 18/07
AED/QAR 0.9922 0.9935 0.9914 +0.0001 +0.01% 18/07
ILS/QAR 1.0829 1.0895 1.0819 -0.0008 -0.07% 18/07
SAR/QAR 0.9712 0.9729 0.9709 +0.0001 +0.01% 18/07
ARS/QAR 0.0028 0.2871 0.2834 -0.0026 -0.91% 18/07
BRL/QAR 0.6522 0.6596 0.6512 -0.0039 -0.59% 18/07
VES/QAR 0.0311 0.0311 0.0000 0.0000 0.00% 18/07
AUD/QAR 5.5969 2.3834 2.3629 +0.0081 +0.34% 18/07
NZD/QAR 2.1717 2.1826 2.1594 +0.0116 +0.54% 18/07

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 76.0600 76.3100 75.9100 -0.0150 -0.02% 18/07
SAR/CNY 1.9138 1.9154 1.9130 -0.0017 -0.09% 18/07
CNY/SAR 0.5231 0.5228 0.5221 +0.0004 +0.08% 18/07
SAR/HKD 2.0932 2.0928 2.0916 -0.0006 -0.03% 18/07
HKD/SAR 0.4785 0.4781 0.4778 +0.0001 +0.02% 18/07
SAR/IDR 4,344.41 4,354.00 4,341.50 -11.00 -0.25% 18/07
SAR/INR 22.99 22.99 22.92 +0.03 +0.13% 18/07
SAR/JPY 39.6849 39.6950 39.5050 +0.0500 +0.13% 18/07
JPY/SAR 0.02523 0.02532 0.02519 -0.00004 -0.16% 18/07
SAR/KRW 371.36 371.81 369.61 -0.22 -0.06% 18/07
SAR/LKR 80.46 80.46 80.34 +0.06 +0.07% 18/07
SAR/MYR 1.1327 113.2574 113.0911 -0.0148 -0.01% 18/07
SAR/NPR 37.10 36.78 36.67 +0.03 +0.08% 18/07
SAR/PHP 15.25 15.28 15.20 -0.05 -0.33% 18/07
SAR/SGD 0.3431 0.3429 0.3416 -0.0002 -0.06% 18/07
SGD/SAR 2.9216 2.9271 2.9162 +0.0014 +0.05% 18/07
SAR/THB 8.6427 8.6710 8.6191 -0.0333 -0.38% 18/07
THB/SAR 0.1159 0.1160 0.1153 +0.0005 +0.43% 18/07
SAR/TWD 7.8450 7.8550 7.8152 -0.0043 -0.05% 18/07
TWD/SAR 0.1277 1.2796 1.2731 +0.0007 +0.05% 18/07
SAR/BDT 32.4198 32.3695 32.3613 -0.0004 0.00% 18/07
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 18/07
SAR/AED 0.9793 0.9794 0.9790 -0.0001 -0.01% 18/07
AED/SAR 1.0219 1.0214 1.0211 -0.0001 -0.01% 18/07
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 18/07
SAR/ILS 0.8980 0.8981 0.8922 +0.0007 +0.08% 18/07
ILS/SAR 1.1164 1.1208 1.1135 -0.0009 -0.08% 18/07
SAR/JOD 0.1893 0.1891 0.1888 0.0000 0.00% 18/07
JOD/SAR 5.2924 5.2975 5.2898 +0.0001 +0.00% 18/07
SAR/LBP 23,888.24 23,890.47 23,871.09 -0.31 0.00% 18/07
SAR/OMR 0.1026 0.1027 0.1026 0.0000 0.00% 18/07
SAR/QAR 0.9712 0.9729 0.9709 +0.0001 +0.01% 18/07
SAR/KWD 0.08161 0.08156 0.08142 -0.00001 -0.01% 18/07
KWD/SAR 12.2876 12.2821 12.2619 +0.0014 +0.01% 18/07
SAR/ARS 342.6838 342.8374 338.5719 +3.1279 +0.92% 18/07
ARS/SAR 0.0029 0.0030 0.0029 0.0000 0.00% 18/07
SAR/BRL 1.4895 1.4925 1.4724 +0.0090 +0.61% 18/07
BRL/SAR 0.6724 0.6792 0.6701 -0.0041 -0.61% 18/07
SAR/CLP 257.04 257.41 255.11 +0.26 +0.10% 18/07
SAR/VES 31.26 31.73 31.49 +0.22 +0.70% 18/07
VES/SAR 0.0321 0.0321 0.0000 0.0000 0.00% 18/07
SAR/AUD 0.4098 0.4113 0.4075 -0.0014 -0.34% 18/07
AUD/SAR 5.7697 2.4540 2.4316 +0.0082 +0.34% 18/07
SAR/NZD 0.4477 0.4501 0.4449 -0.0023 -0.51% 18/07
NZD/SAR 2.2388 2.2477 2.2221 +0.0117 +0.53% 18/07
SAR/BBD 0.5495 0.5384 0.5341 0.0000 0.00% 18/07
SAR/JMD 43.03 42.99 42.50 +0.12 +0.28% 18/07
SAR/XCD 0.7252 0.7212 0.7184 0.0000 0.00% 18/07
SAR/CAD 0.3660 0.3667 0.3651 -0.0007 -0.19% 18/07
CAD/SAR 2.7358 2.7392 2.7269 +0.0058 +0.21% 18/07
SAR/MXN 4.9986 5.0101 4.9821 -0.0096 -0.19% 18/07
MXN/SAR 0.2004 0.2007 0.1996 +0.0004 +0.20% 18/07
SAR/USD 0.2669 0.2666 0.2666 0.0000 0.00% 18/07
USD/SAR 3.7551 3.7514 3.7505 +0.0001 +0.00% 18/07
SAR/CHF 0.2138 0.2146 0.2129 -0.0008 -0.37% 18/07
CHF/SAR 4.6845 4.6982 4.6596 +0.0182 +0.39% 18/07
SAR/CZK 5.6614 5.6696 5.6240 -0.0162 -0.29% 18/07
SAR/DKK 1.7130 1.7163 1.7048 -0.0039 -0.23% 18/07
DKK/SAR 0.5849 0.5866 0.5827 +0.0013 +0.22% 18/07
SAR/EUR 0.2294 0.2300 0.2284 -0.0006 -0.26% 18/07
EUR/SAR 4.3600 4.3785 4.3478 +0.0113 +0.26% 18/07
SAR/GBP 0.1989 0.1989 0.1978 +0.0001 +0.05% 18/07
GBP/SAR 5.0325 5.0552 5.0280 -0.0027 -0.05% 18/07
SAR/HUF 91.60 91.82 91.12 -0.27 -0.29% 18/07
SAR/ISK 32.71 32.68 32.43 +0.05 +0.15% 18/07
SAR/NOK 2.7199 2.7521 2.6990 -0.0301 -1.10% 18/07
NOK/SAR 0.3688 0.3705 0.3634 +0.0041 +1.13% 18/07
SAR/PLN 0.9746 0.9797 0.9707 -0.0052 -0.53% 18/07
PLN/SAR 1.0288 1.0302 1.0207 +0.0054 +0.53% 18/07
SAR/RON 1.1651 1.1673 1.1586 -0.0030 -0.26% 18/07
SAR/RUB 20.9875 20.9868 20.7936 +0.1757 +0.84% 18/07
RUB/SAR 0.04771 4.80920 4.76490 -0.04020 -0.84% 18/07
SAR/SEK 2.5837 2.6036 2.5678 -0.0239 -0.92% 18/07
SEK/SAR 0.3884 0.3894 0.3841 +0.0036 +0.94% 18/07
SAR/TRY 10.7800 10.8101 10.6943 +0.0283 +0.26% 18/07
TRY/SAR 0.0930 0.0935 0.0925 -0.0004 -0.43% 18/07
SAR/EGP 13.1865 13.1744 13.1711 -0.0001 0.00% 18/07
EGP/SAR 0.0760 0.0759 0.0759 0.0000 0.00% 18/07
SAR/KES 34.50 34.46 34.43 0.00 0.00% 18/07
SAR/MAD 2.4175 2.4204 2.4062 -0.0057 -0.24% 18/07
SAR/NAD 4.7203 4.7628 4.7090 -0.0275 -0.58% 18/07
SAR/XAF 150.19 152.39 151.85 -0.21 -0.14% 18/07
SAR/XOF 150.63 150.78 150.06 -0.67 -0.44% 18/07
SAR/ZAR 4.7282 4.7642 4.7067 -0.0300 -0.63% 18/07
ZAR/SAR 0.2119 0.2125 0.2099 +0.0014 +0.67% 18/07
SAR/ETB 36.4189 37.0969 37.0267 +0.0082 +0.02% 18/07
SAR/SDG 160.7657 160.0863 160.0392 -0.0154 -0.01% 18/07
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 18/07
SAR/PAB 0.2726 0.2666 0.2666 0.0000 0.00% 18/07

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007691 0.00008000 0.00008000 0.00000000 0.00% 18/07
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 18/07
EUR/SYP 15,128.028 15,180.087 15,074.097 +39.015 +0.26% 18/07

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.4264 40.5228 40.3870 -0.0077 -0.02% 18/07
JPY/AED 0.02470 0.02479 0.02467 -0.00004 -0.16% 18/07
AED/PKR 77.6700 77.9450 77.5250 -0.0150 -0.02% 18/07
AED/CNY 1.9558 1.9562 1.9536 -0.0017 -0.09% 18/07
CNY/AED 0.5117 0.5119 0.5112 +0.0005 +0.10% 18/07
AED/HKD 2.1368 2.1374 2.1361 -0.0004 -0.02% 18/07
HKD/AED 0.4681 0.4682 0.4679 +0.0001 +0.02% 18/07
AED/INR 23.45 23.48 23.41 +0.04 +0.17% 18/07
AED/KRW 379.23 379.70 377.45 -0.22 -0.06% 18/07
AED/PHP 15.58 15.60 15.52 -0.06 -0.39% 18/07
AED/SGD 0.3500 0.3502 0.3489 -0.0001 -0.03% 18/07
SGD/AED 2.8578 2.8662 2.8556 +0.0015 +0.05% 18/07
AED/THB 8.8258 8.8561 8.8020 -0.0339 -0.38% 18/07
THB/AED 0.1134 0.1136 0.1129 +0.0005 +0.44% 18/07
AED/LKR 82.17 82.17 82.04 +0.06 +0.07% 18/07
AED/NPR 37.88 37.57 37.46 +0.03 +0.08% 18/07
AED/IDR 4,436.43 4,447.00 4,434.00 -10.50 -0.24% 18/07
AED/TWD 8.0112 8.0220 7.9810 -0.0045 -0.06% 18/07
TWD/AED 0.1249 0.1253 0.1247 0.0000 0.00% 18/07
AED/MYR 1.1567 115.6643 115.4956 -0.0136 -0.01% 18/07
AED/ARS 349.9424 35,011.7770 34,575.2340 +319.8973 +0.92% 18/07
ARS/AED 0.0029 0.2893 0.2856 -0.0026 -0.90% 18/07
AED/BRL 1.5210 1.5242 1.5036 +0.0093 +0.62% 18/07
BRL/AED 0.6577 0.6651 0.6561 -0.0040 -0.60% 18/07
AED/CLP 262.49 262.88 260.52 +0.27 +0.10% 18/07
AED/VES 31.92 32.40 32.16 +0.24 +0.75% 18/07
VES/AED 0.0314 0.0314 0.0000 0.0000 0.00% 18/07
AED/AUD 0.4173 0.4200 0.4162 -0.0013 -0.31% 18/07
AUD/AED 2.3905 2.4029 2.3811 +0.0079 +0.33% 18/07
AED/NZD 0.4556 0.4596 0.4544 -0.0024 -0.52% 18/07
NZD/AED 2.1899 2.2009 2.1759 +0.0114 +0.52% 18/07
AED/CAD 0.3735 0.3745 0.3728 -0.0008 -0.21% 18/07
CAD/AED 2.6750 2.6822 2.6702 +0.0057 +0.21% 18/07
AED/MXN 5.1031 5.1165 5.0878 -0.0097 -0.19% 18/07
MXN/AED 0.1960 0.1966 0.1954 +0.0004 +0.20% 18/07
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 18/07
USD/AED 3.6731 3.6733 3.6725 0.0000 0.00% 18/07
AED/CHF 0.2178 0.2192 0.2174 -0.0008 -0.37% 18/07
CHF/AED 4.5910 4.6005 4.5628 +0.0176 +0.39% 18/07
AED/CZK 5.7761 5.7898 5.7436 -0.0165 -0.29% 18/07
AED/DKK 1.7500 1.7527 1.7409 -0.0039 -0.22% 18/07
DKK/AED 0.5721 0.5744 0.5705 +0.0013 +0.23% 18/07
AED/EUR 0.2344 0.2349 0.2332 -0.0006 -0.26% 18/07
EUR/AED 4.2705 4.2874 4.2574 +0.0110 +0.26% 18/07
AED/GBP 0.2025 0.2031 0.2020 +0.0001 +0.05% 18/07
GBP/AED 4.9259 4.9502 4.9235 -0.0027 -0.05% 18/07
AED/HUF 93.52 93.76 93.05 -0.28 -0.30% 18/07
AED/ISK 33.40 33.37 33.12 +0.06 +0.18% 18/07
AED/NOK 2.7743 2.8106 2.7564 -0.0306 -1.09% 18/07
NOK/AED 0.3607 0.3628 0.3558 +0.0039 +1.09% 18/07
AED/PLN 0.9952 1.0005 0.9913 -0.0053 -0.53% 18/07
PLN/AED 1.0063 1.0088 0.9995 +0.0053 +0.53% 18/07
AED/RUB 21.4321 21.4308 21.2355 +0.1797 +0.85% 18/07
RUB/AED 0.04667 0.04710 0.04666 -0.00039 -0.83% 18/07
AED/SEK 2.6385 2.6588 2.6224 -0.0245 -0.92% 18/07
SEK/AED 0.3799 0.3813 0.3761 +0.0035 +0.93% 18/07
AED/TRY 10.9983 11.0407 10.9215 +0.0289 +0.26% 18/07
TRY/AED 0.0909 0.0915 0.0905 -0.0003 -0.33% 18/07
AED/RON 1.1897 1.1920 1.1832 -0.0030 -0.25% 18/07
AED/ILS 0.9149 0.9173 0.9111 +0.0008 +0.09% 18/07
ILS/AED 1.0920 1.0976 1.0902 -0.0009 -0.08% 18/07
AED/SAR 1.0219 1.0214 1.0211 -0.0001 -0.01% 18/07
SAR/AED 0.9793 0.9794 0.9790 -0.0001 -0.01% 18/07
AED/BHD 0.1027 0.1027 0.1026 -0.0001 -0.10% 18/07
AED/JOD 0.1933 0.1931 0.1928 0.0000 0.00% 18/07
JOD/AED 5.1930 5.1873 5.1798 +0.0001 +0.00% 18/07
AED/OMR 0.1048 0.1049 0.1048 0.0000 0.00% 18/07
AED/QAR 0.9922 0.9935 0.9914 +0.0001 +0.01% 18/07
AED/LBP 24,394.23 24,397.89 24,378.96 0.00 0.00% 18/07
AED/KWD 0.08334 0.08328 0.08315 -0.00002 -0.02% 18/07
KWD/AED 12.02 12.03 12.01 0.00 0.00% 18/07
AED/MAD 2.4687 2.4720 2.4572 -0.0057 -0.23% 18/07
AED/XAF 153.37 155.63 155.07 -0.20 -0.13% 18/07
AED/ZAR 4.8234 4.8653 4.8068 -0.0307 -0.63% 18/07
ZAR/AED 0.2073 0.2081 0.2056 +0.0014 +0.68% 18/07
AED/NAD 4.8203 4.8638 4.8089 -0.0279 -0.57% 18/07
AED/KES 35.23 35.19 35.16 0.00 0.00% 18/07
AED/EGP 13.4658 13.4543 13.4511 0.0000 0.00% 18/07
EGP/AED 0.0743 0.0744 0.0743 0.0000 0.00% 18/07
AED/XOF 153.83 154.15 153.24 -0.41 -0.27% 18/07
AED/XCD 0.7405 0.7366 0.7337 0.0000 0.00% 18/07
AED/BBD 0.5612 0.5498 0.5455 +0.0001 +0.02% 18/07
AED/JMD 43.94 43.90 43.40 +0.12 +0.28% 18/07
AED/PAB 0.2783 0.2723 0.2722 0.0000 0.00% 18/07

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 241.500 241.370 240.890 -0.370 -0.15% 18/07
RON/YER 55.3000 55.5000 55.1000 +0.0550 +0.10% 18/07
Continue with Apple
Continue with Google
or
Sign up with Email