Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Subscribe Now
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4667 2.4486 2.4322 +0.0087 +0.41% 01/11
EUR/BHD 0.4114 0.4112 0.4084 -0.0020 0.00% 01/11
GBP/BHD 0.4906 0.4740 0.4740 -0.0122 -2.06% 01/11
CHF/BHD 0.4365 0.4366 0.4323 -0.0035 0.00% 01/11
DKK/BHD 0.05515 0.05513 0.05474 -0.00025 -0.45% 01/11
NOK/BHD 0.03432 0.03434 0.03407 -0.00018 -0.54% 01/11
PLN/BHD 0.0943 0.0944 0.0936 -0.0006 -0.62% 01/11
SEK/BHD 0.03533 0.03544 0.03506 -0.00033 -0.92% 01/11
TRY/BHD 0.0111 0.0110 0.0110 -0.0000 -0.18% 01/11
BHD/PKR 738.100 738.715 736.095 -1.583 -0.21% 01/11
BHD/INR 223.0912 223.0950 222.6930 -0.1856 -0.09% 01/11
CNY/BHD 0.05331 0.05302 0.05288 -0.00003 -0.06% 01/11
HKD/BHD 0.04882 0.04852 0.04845 -0.00004 0.00% 01/11
SGD/BHD 0.2863 0.2859 0.2842 -0.0016 0.00% 01/11
THB/BHD 0.01118 0.01116 0.01109 -0.00006 -0.52% 01/11
TWD/BHD 0.01189 0.01185 0.01178 -0.00001 -0.06% 01/11
BHD/EGP 129.9894 129.9081 129.7535 -0.0530 -0.04% 01/11
EGP/BHD 0.0077 0.0077 0.0077 0.0000 0.00% 01/11
ZAR/BHD 0.02150 0.02151 0.02133 -0.00004 -0.17% 01/11
USD/BHD 0.3797 0.3772 0.3768 -0.0001 0.00% 01/11
CAD/BHD 0.2704 0.2712 0.2701 -0.0004 0.00% 01/11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 01/11
ILS/BHD 0.1012 0.1010 0.1001 -0.0003 -0.32% 01/11
SAR/BHD 0.1011 0.1005 0.1003 -0.0001 0.00% 01/11
ARS/BHD 0.00038 0.00038 0.00038 -0.00000 -0.01% 01/11
BRL/BHD 0.0647 0.0654 0.0642 -0.0009 -1.44% 01/11
VES/BHD 0.00887 0.00885 0.00880 -0.00004 -0.44% 01/11
AUD/BHD 0.2475 0.2483 0.2469 -0.0009 0.00% 01/11
NZD/BHD 0.2264 0.2260 0.2245 -0.0006 0.00% 01/11

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
IRR/USD 0.00002381 2.38000000 2.37750000 +2.37997624 +10016835.02% 01/11
USD/IRR 42,185.00 42,052.50 42,002.50 0.00 0.00% 01/11
EUR/IRR 0.0 45,805.8 45,497.1 -210.0 -0.46% 01/11
GBP/IRR 52,451.6 54,516.0 54,100.2 -138.6 -0.25% 01/11

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 01/11
USD/IQD 1,312.00 1,310.00 1,310.00 -1.00 -0.08% 01/11
EUR/IQD 1,453.70 1,427.46 1,417.78 -5.66 -0.40% 01/11
GBP/IQD 1,728.68 1,699.08 1,686.12 -7.48 -0.44% 01/11

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 40.7738 40.9994 40.4749 +0.1213 +0.30% 01/11
JPY/ILS 0.02454 0.02465 0.02443 -0.00007 -0.30% 01/11
ILS/CNY 1.8984 1.9113 1.8899 -0.0060 -0.53% 01/11
CNY/ILS 0.5270 0.5291 0.5232 +0.0011 +0.00% 01/11
ILS/IDR 4,238.30 4,218.28 4,169.44 -9.14 -0.22% 01/11
ILS/HKD 2.0731 2.0871 2.0629 -0.0065 -0.48% 01/11
HKD/ILS 0.4827 0.4848 0.4792 +0.0011 +0.00% 01/11
ILS/INR 22.41 22.56 22.30 -0.08 -0.36% 01/11
INR/ILS 0.04464 0.04485 0.04433 +0.00012 +0.00% 01/11
ILS/KRW 368.35 369.44 366.32 +0.57 +0.15% 01/11
KRW/ILS 0.002719 0.002730 0.002707 0.000000 0% 01/11
ILS/LKR 78.94 78.61 77.69 -0.25 -0.32% 01/11
ILS/MYR 1.1675 1.1750 1.1616 -0.0052 -0.85% 01/11
ILS/NPR 36.28 36.03 35.68 -0.05 -0.13% 01/11
ILS/PHP 15.59 15.68 15.51 0.00 0.00% 01/11
ILS/PKR 74.09 74.52 73.65 -0.36 -0.48% 01/11
ILS/SGD 0.3537 0.3554 0.3513 +0.0002 +0.00% 01/11
SGD/ILS 2.8307 2.8468 2.8136 -0.0064 -0.35% 01/11
ILS/THB 9.0555 9.1027 8.9932 +0.0075 +0.11% 01/11
THB/ILS 0.1105 0.1112 0.1099 -0.0004 0.00% 01/11
ILS/TWD 8.5191 8.5669 8.4651 -0.0307 -0.35% 01/11
TWD/ILS 0.1175 0.1182 0.1168 +0.0002 +0.00% 01/11
ILS/AED 0.9789 0.9857 0.9742 -0.0036 0.00% 01/11
AED/ILS 1.0221 1.0265 1.0146 +0.0040 +0.00% 01/11
ILS/BHD 0.1012 0.1010 0.1001 -0.0003 -0.32% 01/11
ILS/JOD 0.1896 0.1903 0.1881 -0.0010 0.00% 01/11
JOD/ILS 5.2938 5.3021 5.2407 +0.0070 +0.19% 01/11
ILS/LBP 23,894.50 23,975.49 23,769.12 -55.64 -0.23% 01/11
ILS/OMR 0.1030 0.1032 0.1023 -0.0003 -0.32% 01/11
ILS/QAR 0.9707 0.9782 0.9669 -0.0026 0.00% 01/11
ILS/SAR 1.0013 1.0078 0.9961 -0.0042 0.00% 01/11
SAR/ILS 0.9999 1.0021 0.9935 +0.0036 +0.36% 01/11
ILS/ARS 263.9004 265.7220 262.6456 -1.0163 -0.39% 01/11
ARS/ILS 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
ILS/BRL 1.5645 1.5695 1.5365 +0.0157 +1.29% 01/11
BRL/ILS 0.6398 0.6509 0.6372 -0.0064 -1.55% 01/11
ILS/CLP 256.21 257.99 255.00 -1.09 -0.42% 01/11
ILS/VES 11.41 11.45 11.31 -0.02 -0.18% 01/11
VES/ILS 0.0877 0.0884 0.0874 -0.0002 0.00% 01/11
ILS/COP 1,180.1061 1,188.6350 1,170.2300 -0.4019 -0.03% 01/11
ILS/PEN 1.0063 1.0128 1.0011 -0.0035 0.00% 01/11
ILS/UYU 11.1858 11.1585 10.9845 +0.0854 +0.82% 01/11
ILS/AUD 0.4064 0.4090 0.4038 -0.0001 0.00% 01/11
AUD/ILS 2.4622 2.4767 2.4450 -0.0022 0.00% 01/11
ILS/NZD 0.4470 0.4499 0.4438 -0.0006 0.00% 01/11
NZD/ILS 2.2382 2.2531 2.2229 +0.0015 +0.00% 01/11
ILS/BBD 0.5505 0.5406 0.5359 -0.0013 -0.24% 01/11
ILS/JMD 42.69 42.44 41.99 -0.02 -0.05% 01/11
ILS/XCD 0.7240 0.7243 0.7181 -0.0023 -0.31% 01/11
ILS/CAD 0.3719 0.3739 0.3695 -0.0009 0.00% 01/11
CAD/ILS 2.6834 2.7065 2.6743 +0.0025 +0.00% 01/11
ILS/MXN 5.4115 5.4230 5.2972 +0.0415 +0.75% 01/11
MXN/ILS 0.1850 0.1888 0.1844 -0.0019 0.00% 01/11
ILS/USD 0.2666 0.2683 0.2652 -0.0010 0.00% 01/11
USD/ILS 3.7538 3.7645 3.7209 +0.0145 +0.27% 01/11
ILS/CHF 0.2318 0.2329 0.2300 +0.0008 +0.00% 01/11
CHF/ILS 4.3161 4.3483 4.2930 -0.0224 -0.46% 01/11
ILS/CZK 6.2446 6.2552 6.1988 +0.0124 +0.20% 01/11
CZK/ILS 0.1605 0.1616 0.1596 -0.0005 0.00% 01/11
ILS/DKK 1.8349 1.8420 1.8212 +0.0015 +0.00% 01/11
DKK/ILS 0.5452 0.5491 0.5429 -0.0010 0.00% 01/11
ILS/EUR 0.2460 0.2470 0.2442 +0.0003 +0.00% 01/11
EUR/ILS 4.0672 4.0886 4.0416 -0.0029 0.00% 01/11
ILS/GBP 0.2063 0.2078 0.2050 -0.0012 0.00% 01/11
GBP/ILS 4.8546 4.8648 4.8036 +0.0217 +0.41% 01/11
ILS/HUF 100.57 101.01 99.65 +0.07 +0.07% 01/11
HUF/ILS 0.00996 0.01003 0.00990 -0.00002 0.00% 01/11
ILS/ISK 36.71 36.84 36.43 +0.04 +0.12% 01/11
ISK/ILS 0.02731 0.02750 0.02711 -0.00007 0.00% 01/11
ILS/NOK 2.9507 2.9619 2.9178 -0.0039 0.00% 01/11
NOK/ILS 0.3393 0.3427 0.3376 -0.0020 0.00% 01/11
ILS/PLN 1.0738 1.0757 1.0619 +0.0047 +0.00% 01/11
PLN/ILS 0.9327 0.9402 0.9279 -0.0025 0.00% 01/11
ILS/RON 1.2245 1.2273 1.2169 +0.0010 +0.09% 01/11
RON/ILS 0.8179 0.8233 0.8136 -0.0016 0.00% 01/11
ILS/RUB 26.1181 26.2610 25.7434 +0.0726 +0.27% 01/11
RUB/ILS 0.03830 0.03885 0.03808 -0.00014 0.00% 01/11
ILS/SEK 2.8666 2.8698 2.8313 +0.0159 +0.70% 01/11
SEK/ILS 0.3493 0.3522 0.3474 -0.0024 0.00% 01/11
ILS/TRY 9.1557 9.2278 9.0786 -0.0205 -0.22% 01/11
TRY/ILS 0.1094 0.1102 0.1084 0.0000 0.00% 01/11
ILS/UAH 11.0896 11.0971 10.9488 -0.0040 0.00% 01/11
ILS/BGN 0.4832 4.8315 4.7758 +4.3282 +900.61% 01/11
ILS/EGP 13.0484 13.1352 12.9831 -0.0644 -0.46% 01/11
ILS/KES 34.64 34.62 34.22 -0.25 -0.72% 01/11
ILS/MAD 2.6117 2.6395 2.6086 -0.0172 -0.76% 01/11
ILS/NAD 4.6983 4.7262 4.6860 -0.0258 -0.55% 01/11
ILS/XAF 160.87 161.59 160.20 -0.40 -0.25% 01/11
ILS/XOF 160.96 161.92 160.20 -1.32 -0.82% 01/11
ILS/ZAR 4.7129 4.7311 4.6672 -0.0072 -0.21% 01/11
ZAR/ILS 0.2125 0.2143 0.2114 -0.0004 0.00% 01/11
ILS/PAB 0.2727 0.2678 0.2654 -0.0006 -0.24% 01/11

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.2938 5.3021 5.2407 +0.0070 +0.19% 01/11
ILS/JOD 0.1896 0.1903 0.1881 -0.0010 0.00% 01/11
JOD/KWD 0.4332 0.4331 0.4313 -0.0009 0.00% 01/11
KWD/JOD 2.3205 2.3185 2.3088 -0.0094 -0.43% 01/11
JOD/AED 5.1854 5.1732 5.1600 +0.0116 +0.19% 01/11
AED/JOD 0.1933 0.1932 0.1925 -0.0003 0.00% 01/11
JOD/SAR 5.2952 5.3024 5.2837 -0.0090 -0.19% 01/11
SAR/JOD 0.1895 0.1893 0.1886 -0.0004 0.00% 01/11
JOD/JPY 215.79 215.95 213.80 +1.08 +0.50% 01/11
JPY/JOD 0.00465 0.00467 0.00463 -0.00003 -0.65% 01/11
CNY/JOD 0.0999 0.0997 0.0995 -0.0001 -0.07% 01/11
HKD/JOD 0.09150 0.09123 0.09116 -0.00006 -0.07% 01/11
SGD/JOD 0.5366 0.5374 0.5346 -0.0026 -0.49% 01/11
TWD/JOD 0.02228 0.02229 0.02216 -0.00001 -0.07% 01/11
JOD/USD 1.4152 1.4085 1.4049 -0.0016 0.00% 01/11
USD/JOD 0.7116 0.7108 0.7086 -0.0012 0.00% 01/11
CAD/JOD 0.5100 0.5107 0.5079 -0.0016 0.00% 01/11
JOD/EUR 1.3022 1.3021 1.2929 +0.0039 +0.00% 01/11
EUR/JOD 0.7759 0.7726 0.7668 -0.0048 0.00% 01/11
JOD/GBP 1.0920 1.0942 1.0854 -0.0037 0.00% 01/11
GBP/JOD 0.9184 0.9190 0.9131 -0.0051 -1.09% 01/11
CHF/JOD 0.8182 0.8221 0.8122 -0.0077 -1.22% 01/11
DKK/JOD 0.1034 0.1037 0.1030 -0.0005 -0.44% 01/11
NOK/JOD 0.06433 0.06460 0.06409 -0.00037 -0.57% 01/11
PLN/JOD 0.1767 0.1775 0.1760 -0.0012 -0.67% 01/11
SEK/JOD 0.06622 0.06667 0.06595 -0.00062 -0.93% 01/11
TRY/JOD 0.0207 0.0207 0.0206 -0.0000 -0.19% 01/11
ARS/JOD 0.00070 0.00070 0.00070 0.00000 0.00% 01/11
BRL/JOD 0.1210 0.1231 0.1207 -0.0019 0.00% 01/11
VES/JOD 0.01663 0.01664 0.01656 -0.00006 -0.35% 01/11
AUD/JOD 0.4658 0.4671 0.4639 -0.0022 0.00% 01/11
NZD/JOD 0.4243 0.4256 0.4225 -0.0016 0.00% 01/11
ZAR/JOD 0.04029 0.04046 0.04013 -0.00016 -0.39% 01/11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5314 2.5323 2.5114 -0.0121 -0.40% 01/11
GBP/KWD 0.3974 0.3863 0.3863 -0.0091 -2.53% 01/11
KWD/EUR 3.0199 3.0102 2.9905 +0.0063 +0.33% 01/11
EUR/KWD 0.3333 0.3308 0.3308 -0.0028 0.00% 01/11
KWD/TRY 112.0322 112.4869 111.3063 -0.1128 -0.10% 01/11
KWD/PKR 907.000 908.510 904.390 -3.458 -0.38% 01/11
KWD/JPY 498.99 498.52 494.33 +1.88 +0.38% 01/11
JPY/KWD 0.002008 0.002018 0.002000 -0.000014 0.00% 01/11
KWD/MYR 14.2862 14.3106 14.2353 -0.0463 -0.35% 01/11
KWD/CNY 23.2290 23.2570 23.1795 -0.0446 -0.17% 01/11
KWD/SGD 4.3286 4.3250 4.3050 +0.0172 +0.40% 01/11
SGD/KWD 0.2316 0.2323 0.2312 -0.0009 -0.39% 01/11
KWD/KRW 4,507.2393 4,506.7050 4,475.4650 +4.6970 +0.10% 01/11
KWD/AED 11.98 11.99 11.98 -0.00 -0.03% 01/11
AED/KWD 0.08363 0.08348 0.08328 -0.00008 0.00% 01/11
KWD/JOD 2.3205 2.3185 2.3088 -0.0094 -0.43% 01/11
JOD/KWD 0.4332 0.4331 0.4313 -0.0009 0.00% 01/11
KWD/SAR 12.2527 12.2669 12.2312 -0.0362 -0.33% 01/11
SAR/KWD 0.08182 0.08176 0.08152 -0.00012 0.00% 01/11
KWD/USD 3.2724 3.2626 3.2539 -0.0077 -0.31% 01/11
USD/KWD 0.3072 0.3066 0.3059 -0.0003 0.00% 01/11
CAD/KWD 0.2196 0.2206 0.2197 -0.0005 0.00% 01/11
KWD/EGP 159.9242 159.8553 159.4271 -0.1791 -0.11% 01/11
EGP/KWD 0.0063 0.0063 0.0063 0.0000 0.00% 01/11

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,300.00 97,599.75 96,937.45 -294.65 -0.30% 01/11
GBP/LBP 116,163.16 116,171.00 115,284.95 +492.61 +0.43% 01/11
CHF/LBP 103,089.07 103,683.97 102,672.94 -838.31 -0.81% 01/11
DKK/LBP 13,023.05 13,099.30 13,015.50 -48.32 -0.37% 01/11
HUF/LBP 237.9810 239.4313 237.4073 -0.8371 -0.35% 01/11
ISK/LBP 652.37 655.01 650.57 -2.36 -0.36% 01/11
NOK/LBP 8,105.16 8,159.98 8,099.68 -37.72 -0.46% 01/11
PLN/LBP 22,263.48 22,424.69 22,247.07 -126.34 -0.56% 01/11
RUB/LBP 914.90 922.24 910.43 -5.08 -0.55% 01/11
SEK/LBP 8,343.11 8,416.66 8,334.90 -69.46 -0.83% 01/11
TRY/LBP 2,612.12 2,613.40 2,603.89 -2.99 -0.11% 01/11
USD/LBP 89,661.72 89,500.00 89,500.00 -34.79 -0.04% 01/11
CAD/LBP 64,262.12 64,412.88 64,147.57 -121.61 -0.19% 01/11
MXN/LBP 4,418.99 4,494.46 4,415.87 -51.33 -1.15% 01/11
AED/LBP 24,396.22 24,367.67 24,363.02 +0.66 +0.00% 01/11
ILS/LBP 23,894.50 23,975.49 23,769.12 -55.64 -0.23% 01/11
SAR/LBP 23,882.96 23,857.10 23,835.51 -24.11 -0.10% 01/11
ARS/LBP 90.54 90.57 90.33 +0.08 +0.09% 01/11
BRL/LBP 15,271.08 15,541.48 15,241.52 -212.31 -1.37% 01/11
VES/LBP 2,094.79 2,102.00 2,093.35 -5.11 -0.24% 01/11
AUD/LBP 58,786.56 59,035.85 58,686.60 -196.90 -0.33% 01/11
NZD/LBP 53,460.80 53,734.49 53,353.90 -137.14 -0.26% 01/11
CNY/LBP 12,588.69 12,595.48 12,550.72 +3.85 +0.03% 01/11
HKD/LBP 11,528.94 11,523.24 11,499.99 +4.77 +0.04% 01/11
INR/LBP 1,066.30 1,066.00 1,063.49 +0.86 +0.08% 01/11
JPY/LBP 586.04 589.63 584.47 -4.00 -0.68% 01/11
PHP/LBP 1,536.24 1,538.14 1,481.95 -1.33 -0.09% 01/11
PKR/LBP 323.11 3,319.10 322.21 +0.73 +0.23% 01/11
SGD/LBP 67,613.09 67,844.80 67,516.57 -258.75 -0.38% 01/11
THB/LBP 2,639.44 2,650.64 2,635.75 -11.66 -0.44% 01/11
TWD/LBP 2,807.24 2,815.71 2,795.66 +1.08 +0.04% 01/11
ZAR/LBP 5,076.36 5,110.29 5,063.24 -14.61 -0.29% 01/11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0175 2.0163 2.0006 -0.0059 -0.50% 01/11
GBP/OMR 0.4992 0.4974 0.4974 +0.0008 +0.00% 01/11
EUR/OMR 0.4187 0.4166 0.4166 -0.0024 0.00% 01/11
CHF/OMR 0.4442 0.4438 0.4438 -0.0021 0.00% 01/11
DKK/OMR 0.05612 0.05631 0.05592 -0.00026 -0.46% 01/11
NOK/OMR 0.03493 0.03508 0.03480 -0.00019 -0.55% 01/11
PLN/OMR 0.0959 0.0964 0.0956 -0.0006 -0.61% 01/11
SEK/OMR 0.03595 0.03619 0.03581 -0.00033 -0.92% 01/11
TRY/OMR 0.0113 0.0112 0.0112 -0.0000 -0.17% 01/11
OMR/PKR 722.000 723.390 720.790 -1.299 -0.18% 01/11
CNY/OMR 0.05425 0.05415 0.05402 -0.00003 -0.06% 01/11
HKD/OMR 0.04968 0.04953 0.04949 -0.00003 -0.05% 01/11
SGD/OMR 0.2914 0.2920 0.2902 -0.0016 0.00% 01/11
TWD/OMR 0.01210 0.01210 0.01203 -0.00000 -0.01% 01/11
OMR/EGP 127.2902 127.1842 127.0531 -0.0520 -0.04% 01/11
EGP/OMR 0.0079 0.0079 0.0079 0.0000 0.00% 01/11
ZAR/OMR 0.02188 0.02197 0.02179 -0.00008 -0.38% 01/11
USD/OMR 0.3864 0.3848 0.3848 -0.0002 0.00% 01/11
CAD/OMR 0.2769 0.2769 0.2758 -0.0004 -0.14% 01/11
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 01/11
ILS/OMR 0.1030 0.1032 0.1023 -0.0003 -0.32% 01/11
SAR/OMR 0.1029 0.1026 0.1025 -0.0001 0.00% 01/11
ARS/OMR 0.00039 0.00039 0.00039 0.00000 0% 01/11
BRL/OMR 0.0658 0.0668 0.0655 -0.0010 -1.44% 01/11
VES/OMR 0.00903 0.00904 0.00899 -0.00003 -0.33% 01/11
AUD/OMR 0.2527 0.2538 0.2523 -0.0008 0.00% 01/11
NZD/OMR 0.2304 0.2310 0.2294 -0.0006 0.00% 01/11

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.4000 76.4100 76.1350 -0.1591 -0.21% 01/11
QAR/PHP 16.0670 16.0653 15.9710 +0.0306 +0.19% 01/11
CNY/QAR 0.5114 0.5124 0.5112 +0.0001 +0.00% 01/11
HKD/QAR 0.4684 0.4691 0.4685 +0.0002 +0.00% 01/11
SGD/QAR 2.7468 2.7640 2.7481 -0.0114 -0.36% 01/11
THB/QAR 0.1072 0.1080 0.1072 -0.0006 0.00% 01/11
TWD/QAR 0.1140 0.1146 0.1138 -0.0001 -0.07% 01/11
QAR/EGP 13.4394 13.4353 13.4204 -0.0037 0.00% 01/11
EGP/QAR 0.0746 0.0745 0.0744 0.0000 0.00% 01/11
ZAR/QAR 0.2062 0.2080 0.2060 -0.0008 -0.38% 01/11
EUR/QAR 4.1119 3.9756 3.9487 -0.0144 -0.25% 01/11
GBP/QAR 4.7180 4.6826 4.6826 -0.0042 0.00% 01/11
CHF/QAR 4.1880 4.2201 4.2201 +0.0035 +0.00% 01/11
DKK/QAR 0.5291 0.5332 0.5294 -0.0020 0.00% 01/11
NOK/QAR 0.3293 0.3323 0.3289 -0.0027 0.00% 01/11
PLN/QAR 0.9045 0.9131 0.9045 -0.0055 -1.10% 01/11
RUB/QAR 0.03717 0.03760 0.03710 -0.00019 0.00% 01/11
SEK/QAR 0.3389 0.3429 0.3389 -0.0029 0.00% 01/11
TRY/QAR 0.1061 0.1068 0.1057 -0.0002 0.00% 01/11
USD/QAR 3.6425 3.6445 3.6445 +0.0035 +0.00% 01/11
CAD/QAR 2.6106 2.6222 2.6114 -0.0014 0.00% 01/11
MXN/QAR 0.1795 0.1830 0.1795 -0.0021 0.00% 01/11
AED/QAR 0.9929 0.9924 0.9913 -0.0001 0.00% 01/11
ILS/QAR 0.9707 0.9782 0.9669 -0.0026 0.00% 01/11
SAR/QAR 0.9702 0.9713 0.9699 +0.0003 +0.00% 01/11
ARS/QAR 0.0037 0.0037 0.0037 -0.0000 -0.02% 01/11
BRL/QAR 0.6215 0.6327 0.6204 -0.0088 -1.59% 01/11
VES/QAR 0.0851 0.0856 0.0850 -0.0004 -0.45% 01/11
AUD/QAR 2.3921 2.4033 2.3891 -0.0084 -0.42% 01/11
NZD/QAR 2.1718 2.1875 2.1720 -0.0027 0.00% 01/11

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.0800 74.1550 73.8900 -0.1376 -0.19% 01/11
SAR/CNY 1.8974 1.8983 1.8929 -0.0003 0.00% 01/11
CNY/SAR 0.5275 0.5281 0.5266 -0.0007 0.00% 01/11
SAR/HKD 2.0721 2.0721 2.0693 -0.0003 0.00% 01/11
HKD/SAR 0.4831 0.4833 0.4826 -0.0005 0.00% 01/11
SAR/IDR 4,236.25 4,189.50 4,177.50 +3.60 +0.09% 01/11
SAR/INR 22.40 22.39 22.36 -0.01 -0.04% 01/11
SAR/JPY 40.7595 40.7600 40.3900 +0.2271 +0.57% 01/11
JPY/SAR 0.02456 0.02460 0.02460 -0.00010 0.00% 01/11
SAR/KRW 368.17 367.52 364.95 +1.03 +0.28% 01/11
SAR/LKR 78.90 78.04 77.92 -0.02 -0.03% 01/11
SAR/MYR 1.1670 1.1677 1.1622 +0.0004 +0.03% 01/11
SAR/NPR 36.27 35.85 35.75 +0.08 +0.23% 01/11
SAR/PHP 15.58 15.59 15.51 +0.04 +0.26% 01/11
SAR/SGD 0.3536 0.3533 0.3514 +0.0018 +0.51% 01/11
SGD/SAR 2.8334 2.8470 2.8301 -0.0161 -0.70% 01/11
SAR/THB 9.0512 9.0540 8.9934 +0.0514 +0.57% 01/11
THB/SAR 0.1106 0.1112 0.1105 -0.0007 0.00% 01/11
SAR/TWD 8.5150 8.5251 8.4680 -0.0053 -0.12% 01/11
TWD/SAR 0.1176 0.1181 0.1174 -0.0001 -0.09% 01/11
SAR/BDT 31.9702 31.8361 31.8074 -0.0025 0.00% 01/11
BDT/SAR 0.0316 0.0315 0.0314 0.0000 0.00% 01/11
SAR/AED 0.9784 0.9784 0.9772 -0.0007 0.00% 01/11
AED/SAR 1.0232 1.0226 1.0217 +0.0001 +0.00% 01/11
SAR/BHD 0.1011 0.1005 0.1003 -0.0001 0.00% 01/11
SAR/ILS 0.9999 1.0021 0.9935 +0.0036 +0.36% 01/11
ILS/SAR 1.0013 1.0078 0.9961 -0.0042 0.00% 01/11
SAR/JOD 0.1895 0.1893 0.1886 -0.0004 0.00% 01/11
JOD/SAR 5.2952 5.3024 5.2837 -0.0090 -0.19% 01/11
SAR/LBP 23,882.96 23,857.10 23,835.51 -24.11 -0.10% 01/11
SAR/OMR 0.1029 0.1026 0.1025 -0.0001 0.00% 01/11
SAR/QAR 0.9702 0.9713 0.9699 +0.0003 +0.00% 01/11
SAR/KWD 0.08182 0.08176 0.08152 -0.00012 0.00% 01/11
KWD/SAR 12.2527 12.2669 12.2312 -0.0362 -0.33% 01/11
SAR/ARS 263.7729 263.7813 262.9721 +0.1051 +0.04% 01/11
ARS/SAR 0.0038 0.0038 0.0038 0.0000 0.00% 01/11
SAR/BRL 1.5637 1.5648 1.5341 +0.0203 +1.30% 01/11
BRL/SAR 0.6405 0.6519 0.6391 -0.0089 -1.54% 01/11
SAR/CLP 256.09 256.14 255.70 -0.32 -0.13% 01/11
SAR/VES 11.40 11.40 11.35 +0.05 +0.40% 01/11
VES/SAR 0.0878 0.0881 0.0877 -0.0006 -0.73% 01/11
SAR/AUD 0.4062 0.4065 0.4039 +0.0011 +0.00% 01/11
AUD/SAR 2.4656 2.4563 2.4563 -0.0137 -0.40% 01/11
SAR/NZD 0.4468 0.4471 0.4438 +0.0007 +0.00% 01/11
NZD/SAR 2.2403 2.2517 2.2360 -0.0062 -0.45% 01/11
SAR/BBD 0.5502 0.5379 0.5370 +0.0006 +0.12% 01/11
SAR/JMD 42.67 42.23 42.07 +0.13 +0.31% 01/11
SAR/XCD 0.7237 0.7199 0.7191 +0.0003 +0.04% 01/11
SAR/CAD 0.3717 0.3719 0.3702 +0.0002 +0.00% 01/11
CAD/SAR 2.6930 2.6996 2.6886 -0.0056 -0.37% 01/11
SAR/MXN 5.4089 5.4082 5.3037 +0.0573 +1.12% 01/11
MXN/SAR 0.1852 0.1886 0.1849 -0.0025 0.00% 01/11
SAR/USD 0.2666 0.2664 0.2661 +0.0001 +0.04% 01/11
USD/SAR 3.7574 3.7560 3.7532 -0.0022 0.00% 01/11
SAR/CHF 0.2317 0.2321 0.2298 +0.0015 +0.00% 01/11
CHF/SAR 4.3201 4.3368 4.3368 -0.0125 -0.23% 01/11
SAR/CZK 6.2416 6.2299 6.1848 +0.0349 +0.56% 01/11
SAR/DKK 1.8340 1.8340 1.8207 +0.0091 +0.50% 01/11
DKK/SAR 0.5457 0.5494 0.5453 -0.0029 0.00% 01/11
SAR/EUR 0.2459 0.2460 0.2442 +0.0010 +0.00% 01/11
EUR/SAR 4.0755 4.0959 4.0665 -0.0188 -0.49% 01/11
SAR/GBP 0.2062 0.2067 0.2051 -0.0006 0.00% 01/11
GBP/SAR 4.8586 4.8741 4.8379 +0.0073 +0.21% 01/11
SAR/HUF 100.52 100.45 99.61 +0.48 +0.49% 01/11
SAR/ISK 36.69 36.61 36.41 +0.18 +0.48% 01/11
SAR/NOK 2.9492 2.9453 2.9191 +0.0048 +0.00% 01/11
NOK/SAR 0.3397 0.3423 0.3389 -0.0032 0.00% 01/11
SAR/PLN 1.0735 1.0728 1.0636 +0.0074 +0.69% 01/11
PLN/SAR 0.9330 0.9407 0.9315 -0.0071 -1.07% 01/11
SAR/RON 1.2239 1.2233 1.2144 +0.0038 +0.00% 01/11
SAR/RUB 26.1055 26.1713 25.8252 +0.1778 +0.69% 01/11
RUB/SAR 0.03834 0.03872 0.03821 -0.00027 -0.69% 01/11
SAR/SEK 2.8652 2.8635 2.8278 +0.0243 +0.71% 01/11
SEK/SAR 0.3496 0.3532 0.3490 -0.0035 0.00% 01/11
SAR/TRY 9.1513 9.1872 9.0894 +0.0068 +0.11% 01/11
TRY/SAR 0.1095 0.1101 0.1089 -0.0003 0.00% 01/11
SAR/EGP 13.0421 13.0408 13.0251 -0.0254 -0.23% 01/11
EGP/SAR 0.0768 0.0768 0.0767 -0.0001 0.00% 01/11
SAR/KES 34.63 34.37 34.31 +0.01 +0.04% 01/11
SAR/MAD 2.6104 2.6228 2.6111 -0.0093 -0.38% 01/11
SAR/NAD 4.6961 4.7026 4.6839 -0.0088 -0.19% 01/11
SAR/XAF 160.79 160.79 160.51 +0.18 +0.11% 01/11
SAR/XOF 160.89 161.23 160.39 -0.73 -0.45% 01/11
SAR/ZAR 4.7107 4.7113 4.6648 +0.0068 +0.21% 01/11
ZAR/SAR 0.2127 0.2144 0.2123 -0.0011 0.00% 01/11
SAR/ETB 33.3796 32.7514 32.2101 +0.0480 +0.16% 01/11
SAR/SDG 160.4346 159.9789 159.8273 +0.0006 +0.00% 01/11
SDG/SAR 0.0063 0.0063 0.0063 0.0000 0.00% 01/11
SAR/PAB 0.2726 0.2664 0.2660 +0.0003 +0.12% 01/11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 01/11
USD/SYP 2,513.000 13,000.000 13,000.000 0.000 0.00% 01/11
EUR/SYP 2,730.626 14,176.500 14,080.300 +52.000 +0.37% 01/11

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 41.6170 41.6776 41.3171 +0.1100 +0.26% 01/11
JPY/AED 0.02403 0.02420 0.02399 -0.00007 0.00% 01/11
AED/PKR 75.7000 75.6900 75.5400 -0.1034 -0.13% 01/11
AED/CNY 1.9396 1.9406 1.9359 +0.0010 +0.00% 01/11
CNY/AED 0.5157 0.5164 0.5153 -0.0004 0.00% 01/11
AED/HKD 2.1177 2.1177 2.1159 +0.0010 +0.00% 01/11
HKD/AED 0.4723 0.4726 0.4722 -0.0003 0.00% 01/11
AED/INR 22.90 22.90 22.87 +0.01 +0.04% 01/11
AED/KRW 376.34 375.78 373.33 +1.61 +0.43% 01/11
AED/PHP 15.92 15.94 15.85 +0.04 +0.25% 01/11
AED/SGD 0.3611 0.3611 0.3591 +0.0016 +0.00% 01/11
SGD/AED 2.7699 2.7845 2.7688 -0.0144 -0.36% 01/11
AED/THB 9.2575 9.2555 9.1926 +0.0411 +0.43% 01/11
THB/AED 0.1081 0.1087 0.1080 -0.0007 0.00% 01/11
AED/LKR 79.78 79.75 79.66 0.00 0.00% 01/11
AED/NPR 37.07 36.64 36.55 +0.07 +0.19% 01/11
AED/IDR 4,282.00 4,283.50 4,272.50 +7.00 +0.16% 01/11
AED/TWD 8.7000 8.7165 8.6590 +0.0030 +0.00% 01/11
TWD/AED 0.1150 0.1155 0.1148 -0.0002 0.00% 01/11
AED/MYR 1.1928 1.1940 1.1884 -0.0001 -0.01% 01/11
AED/ARS 269.6051 269.6323 268.9028 +0.0037 +0.00% 01/11
ARS/AED 0.0037 0.0037 0.0037 -0.0000 -0.00% 01/11
AED/BRL 1.5981 1.5996 1.5687 +0.0220 +1.27% 01/11
BRL/AED 0.6260 0.6375 0.6251 -0.0088 -1.58% 01/11
AED/CLP 261.77 261.80 261.45 -0.08 -0.03% 01/11
AED/VES 11.67 11.65 11.61 +0.04 +0.34% 01/11
VES/AED 0.0858 0.0862 0.0858 -0.0003 -0.39% 01/11
AED/AUD 0.4151 0.4155 0.4130 +0.0013 +0.00% 01/11
AUD/AED 2.4096 2.4208 2.4064 -0.0082 -0.41% 01/11
AED/NZD 0.4566 0.4570 0.4537 +0.0011 +0.00% 01/11
NZD/AED 2.1901 2.2034 2.1878 -0.0050 -0.46% 01/11
AED/CAD 0.3800 0.3801 0.3786 +0.0005 +0.00% 01/11
CAD/AED 2.6481 2.6416 2.6307 -0.0042 0.00% 01/11
AED/MXN 5.5270 5.5297 5.4232 +0.0695 +1.28% 01/11
MXN/AED 0.1810 0.1844 0.1808 -0.0023 0.00% 01/11
AED/USD 0.2723 0.2723 0.2722 0.0000 0.00% 01/11
USD/AED 3.6731 3.6733 3.6726 -0.0003 0.00% 01/11
AED/CHF 0.2369 0.2373 0.2350 +0.0017 +0.00% 01/11
CHF/AED 4.2261 4.2557 4.2146 -0.0290 -0.71% 01/11
AED/CZK 6.3724 6.3718 6.3221 +0.0350 +0.63% 01/11
AED/DKK 1.8747 1.8745 1.8613 +0.0086 +0.54% 01/11
DKK/AED 0.5339 0.5372 0.5334 -0.0025 0.00% 01/11
AED/EUR 0.2513 0.2513 0.2496 +0.0012 +0.00% 01/11
EUR/AED 3.9823 4.0053 3.9779 -0.0186 -0.50% 01/11
AED/GBP 0.2107 0.2113 0.2097 -0.0005 0.00% 01/11
GBP/AED 4.7612 4.7674 4.7304 +0.0087 +0.21% 01/11
AED/HUF 102.65 102.71 101.84 +0.48 +0.47% 01/11
AED/ISK 37.50 37.44 37.23 +0.17 +0.45% 01/11
AED/NOK 3.0144 3.0117 2.9865 +0.0093 +0.33% 01/11
NOK/AED 0.3320 0.3348 0.3315 -0.0030 0.00% 01/11
AED/PLN 1.0967 1.0974 1.0871 +0.0069 +0.92% 01/11
PLN/AED 0.9121 0.9199 0.9113 -0.0065 -1.09% 01/11
AED/RUB 26.6846 26.7511 26.4090 +0.1709 +0.64% 01/11
RUB/AED 0.03748 0.03786 0.03739 -0.00025 0.00% 01/11
AED/SEK 2.9285 2.9273 2.8962 +0.0268 +0.92% 01/11
SEK/AED 0.3418 0.3455 0.3415 -0.0032 0.00% 01/11
AED/TRY 9.3529 9.3698 9.2603 +0.0170 +0.21% 01/11
TRY/AED 0.1070 0.1076 0.1065 -0.0003 0.00% 01/11
AED/RON 1.2509 1.2501 1.2420 +0.0051 +0.41% 01/11
AED/ILS 1.0221 1.0265 1.0146 +0.0040 +0.00% 01/11
ILS/AED 0.9789 0.9857 0.9742 -0.0036 0.00% 01/11
AED/SAR 1.0232 1.0226 1.0217 +0.0001 +0.00% 01/11
SAR/AED 0.9784 0.9784 0.9772 -0.0007 0.00% 01/11
AED/BHD 0.1027 0.1026 0.1026 0.0000 0.00% 01/11
AED/JOD 0.1933 0.1932 0.1925 -0.0003 0.00% 01/11
JOD/AED 5.1854 5.1732 5.1600 +0.0116 +0.19% 01/11
AED/OMR 0.1049 0.1048 0.1047 0.0000 0.00% 01/11
AED/QAR 0.9929 0.9924 0.9913 -0.0001 0.00% 01/11
AED/LBP 24,396.22 24,367.67 24,363.02 +0.66 +0.00% 01/11
AED/KWD 0.08363 0.08348 0.08328 -0.00008 0.00% 01/11
KWD/AED 11.98 11.99 11.98 -0.00 -0.03% 01/11
AED/MAD 2.6787 2.6781 2.6625 +0.0022 +0.00% 01/11
AED/XAF 164.35 164.35 164.14 +0.12 +0.07% 01/11
AED/ZAR 4.8125 4.8111 4.7679 +0.0202 +0.42% 01/11
ZAR/AED 0.2080 0.2096 0.2074 -0.0005 0.00% 01/11
AED/NAD 4.7999 4.8081 4.7926 -0.0109 -0.23% 01/11
AED/KES 35.26 34.99 34.98 0.00 0.00% 01/11
AED/EGP 13.3362 13.3137 13.3057 -0.0051 -0.08% 01/11
EGP/AED 0.0751 0.0750 0.0749 0.0000 0.00% 01/11
AED/XOF 164.44 164.85 164.03 -0.82 -0.50% 01/11
AED/XCD 0.7397 0.7358 0.7358 0.0000 0% 01/11
AED/BBD 0.5624 0.5498 0.5491 +0.0004 +0.08% 01/11
AED/JMD 43.61 43.16 43.03 +0.12 +0.27% 01/11
AED/PAB 0.2786 0.2723 0.2720 +0.0002 +0.08% 01/11

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 250.900 249.870 249.620 -0.505 -0.20% 01/11
Continue with Apple
Continue with Google
or
Sign up with Email