Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NVDA gained a massive 197% since our AI first added it in November - is it time to sell? 🤔 Read more
Middle Eastern Currencies
Baharain Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BHD/EUR | 2.5013 | 2.4871 | 2.4760 | +0.0061 | +0.25% | 16:10:19 | |
| EUR/BHD | 0.4058 | 0.4039 | 0.4021 | -0.0010 | -0.25% | 16:10:27 | |
| GBP/BHD | 0.4795 | 0.4782 | 0.4759 | -0.0022 | -0.46% | 16:10:26 | |
| CHF/BHD | 0.4232 | 0.4213 | 0.4196 | -0.0013 | -0.31% | 16:11:03 | |
| DKK/BHD | 0.05439 | 0.05416 | 0.05390 | -0.00011 | -0.19% | 16:11:03 | |
| NOK/BHD | 0.03555 | 0.03555 | 0.03519 | -0.00025 | -0.71% | 16:10:08 | |
| PLN/BHD | 0.0940 | 0.0940 | 0.0931 | -0.0004 | -0.46% | 16:11:09 | |
| SEK/BHD | 0.03593 | 0.03589 | 0.03550 | -0.00020 | -0.56% | 16:11:11 | |
| TRY/BHD | 0.0116 | 0.0115 | 0.0114 | 0.0000 | 0% | 16:11:13 | |
| BHD/PKR | 740.061 | 739.004 | 738.825 | -0.005 | -0.00% | 16:10:19 | |
| BHD/INR | 221.7234 | 221.8547 | 221.2757 | +0.3501 | +0.16% | 16:04:31 | |
| CNY/BHD | 0.05226 | 0.05190 | 0.05186 | -0.00003 | -0.05% | 15:54:02 | |
| HKD/BHD | 0.04863 | 0.04828 | 0.04825 | 0.00001 | 0% | 16:10:04 | |
| SGD/BHD | 0.2795 | 0.2784 | 0.2773 | -0.0007 | -0.26% | 16:11:12 | |
| THB/BHD | 0.01028 | 0.01026 | 0.01020 | -0.00006 | -0.57% | 16:10:13 | |
| TWD/BHD | 0.01167 | 0.01161 | 0.01155 | -0.00001 | -0.11% | 16:10:14 | |
| BHD/EGP | 127.6201 | 129.5611 | 127.3260 | -0.7342 | -0.57% | 14:36:30 | |
| EGP/BHD | 0.0078 | 0.0078 | 0.0077 | 0.0000 | 0.00% | 14:36:30 | |
| ZAR/BHD | 0.02086 | 0.02080 | 0.02054 | +0.00002 | +0.08% | 16:11:14 | |
| USD/BHD | 0.3797 | 0.3770 | 0.3769 | 0.0000 | 0.00% | 16:10:17 | |
| CAD/BHD | 0.2753 | 0.2762 | 0.2751 | -0.0007 | -0.26% | 16:11:05 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 14:36:38 | |
| ILS/BHD | 0.1011 | 0.1009 | 0.1003 | -0.0003 | -0.26% | 16:11:05 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1004 | 0.0000 | 0% | 16:03:11 | |
| ARS/BHD | 0.00042 | 0.00041 | 0.00041 | -0.00000 | -0.11% | 16:11:01 | |
| BRL/BHD | 0.0689 | 0.0692 | 0.0683 | -0.0010 | -1.42% | 16:11:01 | |
| VES/BHD | 0.01046 | 0.01038 | 0.01037 | 0.00001 | 0% | 16:10:15 | |
| AUD/BHD | 0.2508 | 0.2522 | 0.2502 | +0.0002 | +0.08% | 16:10:45 | |
| NZD/BHD | 0.2309 | 0.2310 | 0.2290 | -0.0013 | -0.56% | 16:10:09 |
Iranian Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IRR/USD | 0.00002381 | 0.00002376 | 0.00002376 | 0.00000000 | 0% | 15:42:50 | |
| USD/IRR | 42,175.00 | 42,087.50 | 42,002.50 | +87.50 | +0.21% | 16:10:26 | |
| EUR/IRR | 0.0 | 45,129.6 | 44,902.8 | -79.8 | -0.18% | 25/06 | |
| GBP/IRR | 52,451.6 | 52,440.1 | 52,440.1 | +0.0 | +0.00% | 25/06 |
Iraqi Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| IQD/USD | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 14:39:14 | |
| USD/IQD | 1,338.37 | 1,311.40 | 1,310.00 | +0.29 | +0.02% | 16:10:26 | |
| EUR/IQD | 1,429.70 | 1,404.70 | 1,399.70 | -5.00 | -0.36% | 16:10:12 | |
| GBP/IQD | 1,693.05 | 1,663.52 | 1,657.53 | -5.63 | -0.34% | 16:11:04 |
Israeli Shekel
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| ILS/JPY | 42.8228 | 42.9023 | 42.5959 | +0.2013 | +0.47% | 16:11:05 | |
| JPY/ILS | 0.02337 | 0.02346 | 0.02333 | -0.00009 | -0.38% | 16:11:01 | |
| ILS/CNY | 1.9353 | 1.9448 | 1.9342 | -0.0039 | -0.20% | 16:11:05 | |
| CNY/ILS | 0.5169 | 0.5170 | 0.5142 | +0.0010 | +0.20% | 16:11:02 | |
| ILS/IDR | 4,377.53 | 4,395.82 | 4,372.98 | -3.42 | -0.08% | 16:10:06 | |
| ILS/HKD | 2.0798 | 2.0901 | 2.0785 | -0.0053 | -0.26% | 16:11:05 | |
| HKD/ILS | 0.4810 | 0.4811 | 0.4784 | +0.0012 | +0.26% | 16:11:04 | |
| ILS/INR | 22.26 | 22.35 | 22.25 | -0.02 | -0.08% | 16:10:06 | |
| INR/ILS | 0.04493 | 0.04495 | 0.04475 | +0.00003 | +0.07% | 16:10:07 | |
| ILS/KRW | 370.91 | 372.26 | 370.63 | -0.67 | -0.18% | 16:11:05 | |
| KRW/ILS | 0.002697 | 0.002698 | 0.002686 | +0.000005 | +0.18% | 16:11:17 | |
| ILS/LKR | 82.25 | 81.80 | 81.33 | -0.17 | -0.21% | 16:11:05 | |
| ILS/MYR | 1.2560 | 1.2609 | 1.2544 | -0.0008 | -0.06% | 16:10:06 | |
| ILS/NPR | 36.06 | 35.77 | 35.61 | -0.02 | -0.05% | 16:10:06 | |
| ILS/PHP | 15.69 | 15.76 | 15.68 | -0.01 | -0.05% | 16:11:05 | |
| ILS/PKR | 74.58 | 74.62 | 74.12 | -0.18 | -0.25% | 16:10:06 | |
| ILS/SGD | 0.3619 | 0.3627 | 0.3615 | +0.0001 | +0.04% | 16:11:05 | |
| SGD/ILS | 2.7644 | 2.7663 | 2.7568 | -0.0012 | -0.04% | 16:11:12 | |
| ILS/THB | 9.8399 | 9.8549 | 9.8059 | +0.0346 | +0.35% | 16:10:06 | |
| THB/ILS | 0.1017 | 0.1020 | 0.1015 | -0.0003 | -0.32% | 16:11:12 | |
| ILS/TWD | 8.6711 | 8.7137 | 8.6636 | -0.0113 | -0.13% | 16:10:06 | |
| TWD/ILS | 0.1154 | 0.1154 | 0.1148 | +0.0002 | +0.16% | 16:10:15 | |
| ILS/AED | 0.9783 | 0.9831 | 0.9777 | -0.0025 | -0.25% | 16:11:05 | |
| AED/ILS | 1.0226 | 1.0228 | 1.0172 | +0.0043 | +0.43% | 16:10:46 | |
| ILS/BHD | 0.1011 | 0.1009 | 0.1003 | -0.0003 | -0.26% | 16:11:05 | |
| ILS/JOD | 0.1894 | 0.1897 | 0.1886 | -0.0005 | -0.26% | 16:11:05 | |
| JOD/ILS | 5.2980 | 5.2980 | 5.2628 | +0.0081 | +0.15% | 16:11:06 | |
| ILS/LBP | 23,865.30 | 23,994.19 | 23,841.67 | -67.67 | -0.28% | 16:11:05 | |
| ILS/OMR | 0.1029 | 0.1030 | 0.1025 | -0.0003 | -0.28% | 16:11:05 | |
| ILS/QAR | 1.0091 | 0.9772 | 0.9712 | +0.0001 | +0.01% | 16:11:05 | |
| ILS/SAR | 1.0004 | 1.0042 | 0.9986 | -0.0026 | -0.26% | 16:11:05 | |
| SAR/ILS | 1.0012 | 1.0014 | 0.9958 | +0.0026 | +0.26% | 16:11:10 | |
| ILS/ARS | 242.4873 | 243.3460 | 242.2683 | -0.3676 | -0.15% | 16:11:05 | |
| ARS/ILS | 0.0041 | 0.0042 | 0.0041 | 0.0000 | 0.00% | 16:11:11 | |
| ILS/BRL | 1.4685 | 1.4732 | 1.4530 | +0.0173 | +1.19% | 16:11:05 | |
| BRL/ILS | 0.6818 | 0.6883 | 0.6787 | -0.0048 | -0.70% | 16:11:05 | |
| ILS/CLP | 252.52 | 253.30 | 250.41 | +1.19 | +0.47% | 16:11:05 | |
| ILS/VES | 9.68 | 9.72 | 9.67 | -0.03 | -0.35% | 16:11:05 | |
| VES/ILS | 0.1034 | 0.1034 | 0.1029 | +0.0004 | +0.34% | 16:11:14 | |
| ILS/COP | 1,101.1012 | 1,101.5170 | 1,090.1842 | +5.4157 | +0.49% | 16:11:17 | |
| ILS/PEN | 1.0364 | 1.0213 | 1.0152 | +0.0011 | +0.10% | 16:11:17 | |
| ILS/UYU | 10.6258 | 10.6269 | 10.4703 | -0.1184 | -1.12% | 16:11:17 | |
| ILS/AUD | 0.4006 | 0.4023 | 0.3993 | -0.0015 | -0.38% | 16:10:05 | |
| AUD/ILS | 2.4967 | 2.5049 | 2.4868 | +0.0050 | +0.20% | 16:10:19 | |
| ILS/NZD | 0.4382 | 0.4389 | 0.4357 | +0.0015 | +0.34% | 16:10:06 | |
| NZD/ILS | 2.2830 | 2.2951 | 2.2780 | -0.0076 | -0.33% | 16:10:09 | |
| ILS/BBD | 0.5503 | 0.5410 | 0.5376 | -0.0015 | -0.27% | 16:11:05 | |
| ILS/JMD | 42.02 | 41.87 | 41.54 | -0.17 | -0.41% | 16:11:05 | |
| ILS/XCD | 0.7236 | 0.7233 | 0.7194 | -0.0018 | -0.25% | 16:11:05 | |
| ILS/CAD | 0.3648 | 0.3656 | 0.3644 | +0.0001 | +0.03% | 16:11:05 | |
| CAD/ILS | 2.7411 | 2.7487 | 2.7333 | -0.0034 | -0.12% | 16:10:22 | |
| ILS/MXN | 4.8420 | 4.8860 | 4.8240 | +0.0002 | +0.00% | 16:11:05 | |
| MXN/ILS | 0.2066 | 0.2073 | 0.2047 | 0.0000 | 0% | 16:11:06 | |
| ILS/USD | 0.2664 | 0.2676 | 0.2662 | -0.0007 | -0.26% | 16:11:05 | |
| USD/ILS | 3.7564 | 3.7569 | 3.7363 | +0.0152 | +0.41% | 16:11:21 | |
| ILS/CHF | 0.2390 | 0.2400 | 0.2388 | +0.0001 | +0.06% | 16:11:05 | |
| CHF/ILS | 4.1841 | 4.1897 | 4.1677 | -0.0049 | -0.12% | 16:10:22 | |
| ILS/CZK | 6.2247 | 6.2322 | 6.1852 | +0.0179 | +0.29% | 16:11:05 | |
| CZK/ILS | 0.1611 | 0.1617 | 0.1605 | -0.0004 | -0.27% | 16:11:17 | |
| ILS/DKK | 1.8600 | 1.8656 | 1.8581 | -0.0011 | -0.06% | 16:11:05 | |
| DKK/ILS | 0.5379 | 0.5382 | 0.5360 | +0.0003 | +0.05% | 16:11:03 | |
| ILS/EUR | 0.2493 | 0.2501 | 0.2491 | -0.0001 | -0.04% | 16:10:06 | |
| EUR/ILS | 4.0146 | 4.0159 | 3.9958 | +0.0066 | +0.17% | 16:11:01 | |
| ILS/GBP | 0.2110 | 0.2113 | 0.2103 | +0.0003 | +0.14% | 16:11:05 | |
| GBP/ILS | 4.7403 | 4.7558 | 4.7314 | -0.0149 | -0.31% | 16:11:09 | |
| ILS/HUF | 98.97 | 99.22 | 98.54 | +0.15 | +0.15% | 16:11:05 | |
| HUF/ILS | 0.01012 | 0.01015 | 0.01008 | -0.00001 | -0.15% | 16:11:17 | |
| ILS/ISK | 37.20 | 37.29 | 37.10 | -0.07 | -0.20% | 16:11:05 | |
| ISK/ILS | 0.02695 | 0.02695 | 0.02682 | +0.00005 | +0.20% | 16:11:17 | |
| ILS/NOK | 2.8475 | 2.8567 | 2.8309 | +0.0135 | +0.48% | 16:11:05 | |
| NOK/ILS | 0.3516 | 0.3532 | 0.3500 | -0.0017 | -0.47% | 16:11:07 | |
| ILS/PLN | 1.0762 | 1.0794 | 1.0707 | +0.0026 | +0.24% | 16:11:05 | |
| PLN/ILS | 0.9300 | 0.9339 | 0.9265 | -0.0023 | -0.24% | 16:11:09 | |
| ILS/RON | 1.2422 | 1.2448 | 1.2388 | -0.0003 | -0.03% | 16:11:05 | |
| RON/ILS | 0.8061 | 0.8072 | 0.8034 | +0.0002 | +0.02% | 16:11:17 | |
| ILS/RUB | 23.1569 | 23.6733 | 23.0149 | -0.4072 | -1.73% | 16:10:06 | |
| RUB/ILS | 0.04321 | 0.04345 | 0.04224 | +0.00076 | +1.79% | 16:11:10 | |
| ILS/SEK | 2.8179 | 2.8311 | 2.8039 | +0.0090 | +0.32% | 16:11:05 | |
| SEK/ILS | 0.3553 | 0.3566 | 0.3532 | -0.0011 | -0.32% | 16:11:11 | |
| ILS/TRY | 8.7538 | 8.8295 | 8.7435 | -0.0454 | -0.52% | 16:11:05 | |
| TRY/ILS | 0.1143 | 0.1144 | 0.1133 | +0.0006 | +0.54% | 16:11:13 | |
| ILS/UAH | 10.8686 | 10.8842 | 10.7876 | -0.0564 | -0.52% | 16:11:17 | |
| ILS/BGN | 0.4903 | 0.4896 | 0.4870 | -0.0003 | -0.06% | 16:11:17 | |
| ILS/EGP | 12.8053 | 13.0300 | 12.7887 | -0.1206 | -0.93% | 16:11:05 | |
| ILS/KES | 34.49 | 34.55 | 34.20 | -0.09 | -0.26% | 16:11:05 | |
| ILS/MAD | 2.7279 | 2.6632 | 2.6412 | -0.0082 | -0.31% | 16:10:06 | |
| ILS/NAD | 4.8994 | 4.8650 | 4.8384 | +0.0093 | +0.19% | 16:10:06 | |
| ILS/XAF | 163.54 | 163.98 | 163.34 | +0.13 | +0.08% | 16:11:05 | |
| ILS/XOF | 163.54 | 163.98 | 163.21 | +0.14 | +0.08% | 16:11:05 | |
| ILS/ZAR | 4.8497 | 4.9030 | 4.8363 | -0.0157 | -0.32% | 16:11:05 | |
| ZAR/ILS | 0.2064 | 0.2068 | 0.2040 | +0.0007 | +0.32% | 16:11:14 | |
| ILS/PAB | 0.2726 | 0.2679 | 0.2662 | -0.0007 | -0.27% | 16:11:05 |
Jordan Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| JOD/ILS | 5.2980 | 5.2980 | 5.2628 | +0.0081 | +0.15% | 16:11:06 | |
| ILS/JOD | 0.1894 | 0.1897 | 0.1886 | -0.0005 | -0.26% | 16:11:05 | |
| JOD/KWD | 0.4336 | 0.4329 | 0.4326 | +0.0002 | +0.04% | 15:32:15 | |
| KWD/JOD | 2.3181 | 2.3114 | 2.3099 | -0.0010 | -0.04% | 15:34:16 | |
| JOD/AED | 5.1951 | 5.2006 | 5.1766 | +0.0105 | +0.20% | 16:11:17 | |
| AED/JOD | 0.1930 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 16:11:00 | |
| JOD/SAR | 5.2946 | 5.2953 | 5.2936 | -0.0007 | -0.01% | 16:11:17 | |
| SAR/JOD | 0.1896 | 0.1889 | 0.1888 | 0.0000 | 0% | 16:03:12 | |
| JOD/JPY | 226.79 | 226.95 | 225.31 | +1.43 | +0.63% | 16:11:16 | |
| JPY/JOD | 0.00443 | 0.00444 | 0.00441 | -0.00003 | -0.62% | 16:11:16 | |
| CNY/JOD | 0.0979 | 0.0976 | 0.0975 | -0.0000 | -0.05% | 15:31:02 | |
| HKD/JOD | 0.09106 | 0.09077 | 0.09072 | 0.00000 | 0% | 16:10:04 | |
| SGD/JOD | 0.5234 | 0.5234 | 0.5214 | -0.0016 | -0.30% | 16:10:13 | |
| TWD/JOD | 0.02185 | 0.02183 | 0.02172 | -0.00002 | -0.10% | 16:10:15 | |
| JOD/USD | 1.4162 | 1.4115 | 1.4111 | +0.0002 | +0.01% | 16:10:27 | |
| USD/JOD | 0.7111 | 0.7087 | 0.7085 | -0.0001 | -0.01% | 16:11:12 | |
| CAD/JOD | 0.5192 | 0.5192 | 0.5171 | -0.0015 | -0.28% | 16:11:02 | |
| JOD/EUR | 1.3208 | 1.3232 | 1.3107 | +0.0013 | +0.10% | 16:11:17 | |
| EUR/JOD | 0.7647 | 0.7596 | 0.7559 | -0.0021 | -0.28% | 16:11:07 | |
| JOD/GBP | 1.1180 | 1.1182 | 1.1066 | +0.0043 | +0.38% | 16:11:17 | |
| GBP/JOD | 0.8976 | 0.8991 | 0.8944 | -0.0043 | -0.48% | 16:11:05 | |
| CHF/JOD | 0.7925 | 0.7922 | 0.7887 | -0.0025 | -0.31% | 16:11:03 | |
| DKK/JOD | 0.1018 | 0.1018 | 0.1013 | -0.0002 | -0.16% | 16:11:03 | |
| NOK/JOD | 0.06657 | 0.06684 | 0.06615 | -0.00048 | -0.72% | 16:11:07 | |
| PLN/JOD | 0.1761 | 0.1767 | 0.1751 | -0.0009 | -0.51% | 16:11:09 | |
| SEK/JOD | 0.06727 | 0.06748 | 0.06674 | -0.00039 | -0.58% | 16:11:11 | |
| TRY/JOD | 0.0216 | 0.0216 | 0.0215 | 0.0001 | 0% | 16:11:13 | |
| ARS/JOD | 0.00080 | 0.00080 | 0.00080 | 0.00000 | 0.00% | 16:11:01 | |
| BRL/JOD | 0.1286 | 0.1301 | 0.1283 | -0.0014 | -1.04% | 16:11:05 | |
| VES/JOD | 0.01958 | 0.01952 | 0.01950 | +0.00002 | +0.09% | 16:10:16 | |
| AUD/JOD | 0.4716 | 0.4742 | 0.4705 | +0.0008 | +0.16% | 16:11:05 | |
| NZD/JOD | 0.4323 | 0.4342 | 0.4306 | -0.0025 | -0.57% | 16:11:08 | |
| ZAR/JOD | 0.03907 | 0.03910 | 0.03862 | +0.00003 | +0.07% | 16:11:14 |
Kuwaiti Dinar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KWD/GBP | 2.5896 | 2.5829 | 2.5701 | +0.0110 | +0.43% | 16:11:09 | |
| GBP/KWD | 0.3885 | 0.3891 | 0.3872 | -0.0017 | -0.44% | 16:11:05 | |
| KWD/EUR | 3.0614 | 3.0558 | 3.0427 | +0.0051 | +0.17% | 15:52:16 | |
| EUR/KWD | 0.3288 | 0.3286 | 0.3273 | -0.0007 | -0.21% | 16:11:07 | |
| KWD/TRY | 107.1470 | 107.6540 | 106.8772 | -0.3319 | -0.31% | 16:11:17 | |
| KWD/PKR | 909.521 | 908.261 | 907.905 | +0.141 | +0.02% | 16:11:11 | |
| KWD/JPY | 523.86 | 524.24 | 520.77 | +3.07 | +0.59% | 16:11:16 | |
| JPY/KWD | 0.001912 | 0.001920 | 0.001908 | -0.000011 | -0.56% | 16:11:16 | |
| KWD/MYR | 15.3703 | 15.3775 | 15.3436 | +0.0196 | +0.13% | 15:32:17 | |
| KWD/CNY | 23.6885 | 23.6978 | 23.6864 | +0.0020 | +0.01% | 15:32:17 | |
| KWD/SGD | 4.4298 | 4.4309 | 4.4156 | +0.0112 | +0.25% | 16:11:18 | |
| SGD/KWD | 0.2262 | 0.2265 | 0.2257 | -0.0006 | -0.25% | 16:11:18 | |
| KWD/AED | 11.97 | 11.98 | 11.97 | -0.01 | -0.04% | 15:33:20 | |
| AED/KWD | 0.08365 | 0.08352 | 0.08348 | +0.00004 | +0.04% | 15:32:15 | |
| KWD/JOD | 2.3181 | 2.3114 | 2.3099 | -0.0010 | -0.04% | 15:34:16 | |
| JOD/KWD | 0.4336 | 0.4329 | 0.4326 | +0.0002 | +0.04% | 15:32:15 | |
| KWD/SAR | 12.2444 | 12.2370 | 12.2287 | -0.0067 | -0.05% | 16:03:19 | |
| SAR/KWD | 0.08191 | 0.08177 | 0.08172 | +0.00004 | +0.05% | 16:03:19 | |
| KWD/USD | 3.2714 | 3.2615 | 3.2598 | -0.0014 | -0.04% | 15:32:16 | |
| USD/KWD | 0.3072 | 0.3068 | 0.3066 | +0.0001 | +0.03% | 16:10:19 | |
| CAD/KWD | 0.2243 | 0.2246 | 0.2238 | -0.0005 | -0.22% | 16:10:22 | |
| KWD/EGP | 156.7797 | 159.2436 | 156.4336 | -0.9946 | -0.63% | 16:04:34 | |
| EGP/KWD | 0.0064 | 0.0064 | 0.0063 | 0.0000 | 0.00% | 16:04:34 |
Lebanese Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/LBP | 95,723.10 | 96,026.70 | 95,683.10 | -343.60 | -0.36% | 16:11:07 | |
| GBP/LBP | 113,359.59 | 113,719.80 | 113,312.21 | -373.92 | -0.33% | 16:11:05 | |
| CHF/LBP | 99,864.30 | 100,206.21 | 99,722.55 | -345.12 | -0.34% | 16:11:03 | |
| DKK/LBP | 12,834.18 | 12,881.60 | 12,808.82 | -28.95 | -0.23% | 16:11:03 | |
| HUF/LBP | 241.3560 | 242.9130 | 240.8464 | -1.0577 | -0.44% | 16:11:05 | |
| ISK/LBP | 643.00 | 644.40 | 641.17 | -0.53 | -0.08% | 16:11:06 | |
| NOK/LBP | 8,388.56 | 8,455.74 | 8,361.57 | -63.80 | -0.76% | 16:11:07 | |
| PLN/LBP | 22,187.95 | 22,355.92 | 22,127.72 | -121.53 | -0.55% | 16:11:09 | |
| RUB/LBP | 1,030.87 | 1,039.44 | 1,010.35 | +15.16 | +1.49% | 16:11:10 | |
| SEK/LBP | 8,477.12 | 8,536.42 | 8,436.15 | -51.15 | -0.60% | 16:11:11 | |
| TRY/LBP | 2,727.04 | 2,732.19 | 2,713.68 | +6.38 | +0.23% | 16:11:13 | |
| USD/LBP | 89,608.23 | 89,649.48 | 89,550.00 | +20.79 | +0.02% | 16:10:26 | |
| CAD/LBP | 65,426.57 | 65,672.47 | 65,361.06 | -203.35 | -0.31% | 16:11:02 | |
| MXN/LBP | 4,929.68 | 4,961.44 | 4,888.60 | -14.17 | -0.29% | 16:11:07 | |
| AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +15.94 | +0.07% | 14:44:27 | |
| ILS/LBP | 23,865.30 | 23,994.19 | 23,841.67 | -67.67 | -0.28% | 16:11:05 | |
| SAR/LBP | 23,886.51 | 23,896.92 | 23,867.15 | -4.79 | -0.02% | 16:03:12 | |
| ARS/LBP | 98.42 | 98.62 | 98.37 | -0.13 | -0.13% | 16:11:01 | |
| BRL/LBP | 16,255.15 | 16,429.99 | 16,216.95 | -172.29 | -1.05% | 16:11:05 | |
| VES/LBP | 2,467.31 | 2,468.49 | 2,464.54 | +1.53 | +0.06% | 16:10:16 | |
| AUD/LBP | 59,601.92 | 59,900.01 | 59,425.39 | +82.49 | +0.14% | 16:11:10 | |
| NZD/LBP | 54,472.85 | 54,928.24 | 54,427.69 | -331.36 | -0.60% | 16:11:08 | |
| CNY/LBP | 12,331.44 | 12,343.40 | 12,326.28 | -10.30 | -0.08% | 14:18:02 | |
| HKD/LBP | 11,475.07 | 11,482.11 | 11,467.10 | -3.29 | -0.03% | 16:10:04 | |
| INR/LBP | 1,072.24 | 1,074.61 | 1,071.60 | -2.14 | -0.20% | 16:04:05 | |
| JPY/LBP | 557.66 | 561.34 | 556.98 | -3.71 | -0.66% | 16:11:06 | |
| PHP/LBP | 1,521.36 | 1,526.21 | 1,518.92 | -3.56 | -0.23% | 16:11:09 | |
| PKR/LBP | 321.79 | 321.66 | 321.49 | -0.07 | -0.02% | 14:26:09 | |
| SGD/LBP | 65,951.45 | 66,213.29 | 65,904.49 | -218.66 | -0.33% | 16:10:13 | |
| THB/LBP | 2,426.43 | 2,440.14 | 2,424.11 | -15.03 | -0.62% | 16:10:14 | |
| TWD/LBP | 2,753.24 | 2,761.99 | 2,745.10 | -3.73 | -0.14% | 16:10:15 | |
| ZAR/LBP | 4,923.37 | 4,946.29 | 4,885.64 | +1.94 | +0.04% | 16:11:15 |
Omani Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| OMR/GBP | 2.0649 | 2.0581 | 2.0472 | +0.0097 | +0.47% | 16:10:22 | |
| GBP/OMR | 0.4878 | 0.4885 | 0.4859 | -0.0023 | -0.47% | 16:10:05 | |
| EUR/OMR | 0.4129 | 0.4126 | 0.4106 | -0.0011 | -0.27% | 16:11:09 | |
| CHF/OMR | 0.4306 | 0.4303 | 0.4285 | -0.0013 | -0.31% | 16:11:03 | |
| DKK/OMR | 0.05534 | 0.05531 | 0.05504 | -0.00011 | -0.19% | 16:11:04 | |
| NOK/OMR | 0.03617 | 0.03631 | 0.03593 | -0.00026 | -0.72% | 16:10:08 | |
| PLN/OMR | 0.0957 | 0.0960 | 0.0951 | -0.0004 | -0.46% | 16:11:09 | |
| SEK/OMR | 0.03655 | 0.03666 | 0.03625 | -0.00020 | -0.56% | 16:10:12 | |
| TRY/OMR | 0.0118 | 0.0117 | 0.0117 | 0.0000 | 0% | 16:09:13 | |
| OMR/PKR | 724.638 | 723.684 | 723.483 | -0.085 | -0.01% | 16:10:22 | |
| CNY/OMR | 0.05317 | 0.05301 | 0.05296 | -0.00003 | -0.05% | 15:53:03 | |
| HKD/OMR | 0.04948 | 0.04930 | 0.04928 | 0.00000 | 0% | 16:10:05 | |
| SGD/OMR | 0.2844 | 0.2843 | 0.2832 | -0.0008 | -0.30% | 16:10:13 | |
| TWD/OMR | 0.01187 | 0.01186 | 0.01180 | -0.00001 | -0.10% | 16:10:15 | |
| OMR/EGP | 124.9513 | 127.0225 | 124.8052 | -0.7175 | -0.57% | 14:36:29 | |
| EGP/OMR | 0.0080 | 0.0080 | 0.0079 | 0.0000 | 0.00% | 14:36:29 | |
| ZAR/OMR | 0.02123 | 0.02124 | 0.02098 | +0.00001 | +0.06% | 16:10:17 | |
| USD/OMR | 0.3864 | 0.3850 | 0.3848 | +0.0001 | +0.03% | 16:10:12 | |
| CAD/OMR | 0.2821 | 0.2820 | 0.2809 | -0.0008 | -0.28% | 16:11:02 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 14:36:38 | |
| ILS/OMR | 0.1029 | 0.1030 | 0.1025 | -0.0003 | -0.28% | 16:11:05 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 16:03:12 | |
| ARS/OMR | 0.00042 | 0.00042 | 0.00042 | -0.00000 | -0.10% | 16:11:01 | |
| BRL/OMR | 0.0701 | 0.0706 | 0.0697 | -0.0010 | -1.36% | 16:11:01 | |
| VES/OMR | 0.01064 | 0.01060 | 0.01059 | 0.00001 | 0% | 16:10:16 | |
| AUD/OMR | 0.2560 | 0.2576 | 0.2553 | +0.0001 | +0.06% | 16:10:43 | |
| NZD/OMR | 0.2349 | 0.2359 | 0.2339 | -0.0013 | -0.56% | 16:10:09 |
Qatari Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| QAR/PKR | 76.6557 | 76.5458 | 76.3269 | +0.1660 | +0.22% | 16:10:22 | |
| QAR/PHP | 16.1510 | 16.1623 | 16.0885 | -0.0076 | -0.05% | 16:10:53 | |
| CNY/QAR | 0.5214 | 0.5027 | 0.5013 | +0.0011 | +0.21% | 14:15:02 | |
| HKD/QAR | 0.4852 | 0.4676 | 0.4662 | +0.0012 | +0.27% | 16:10:05 | |
| SGD/QAR | 2.7887 | 2.6966 | 2.6846 | -0.0009 | -0.03% | 16:10:13 | |
| THB/QAR | 0.1026 | 0.0994 | 0.0987 | -0.0003 | -0.34% | 16:10:14 | |
| TWD/QAR | 0.1164 | 0.1125 | 0.1118 | +0.0002 | +0.15% | 16:10:15 | |
| QAR/EGP | 13.1980 | 13.3973 | 13.1669 | -0.0732 | -0.55% | 16:11:10 | |
| EGP/QAR | 0.0760 | 0.0760 | 0.0746 | +0.0007 | +0.90% | 16:10:46 | |
| ZAR/QAR | 0.2082 | 0.2014 | 0.1990 | +0.0006 | +0.32% | 16:11:15 | |
| EUR/QAR | 4.0476 | 3.9108 | 3.8976 | -0.0132 | -0.34% | 16:11:11 | |
| GBP/QAR | 4.6213 | 4.6194 | 4.6140 | +0.0048 | +0.10% | 16:11:02 | |
| CHF/QAR | 4.2227 | 4.0810 | 4.0621 | -0.0020 | -0.05% | 16:11:03 | |
| DKK/QAR | 0.5427 | 0.5246 | 0.5218 | +0.0004 | +0.07% | 16:11:04 | |
| NOK/QAR | 0.3547 | 0.3444 | 0.3406 | -0.0015 | -0.44% | 16:11:08 | |
| PLN/QAR | 0.9382 | 0.9105 | 0.9014 | -0.0023 | -0.25% | 16:11:09 | |
| RUB/QAR | 0.04359 | 0.04233 | 0.04116 | +0.00074 | +1.80% | 16:11:10 | |
| SEK/QAR | 0.3585 | 0.3477 | 0.3436 | -0.0011 | -0.31% | 16:11:11 | |
| TRY/QAR | 0.1153 | 0.1113 | 0.1103 | +0.0006 | +0.53% | 16:09:14 | |
| USD/QAR | 3.7890 | 3.6511 | 3.6410 | +0.0076 | +0.21% | 16:11:09 | |
| CAD/QAR | 2.7665 | 2.6746 | 2.6624 | -0.0004 | -0.01% | 16:11:02 | |
| MXN/QAR | 0.2084 | 0.2021 | 0.1991 | -0.0000 | -0.01% | 16:11:07 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 16:10:46 | |
| ILS/QAR | 1.0091 | 0.9772 | 0.9712 | +0.0001 | +0.01% | 16:11:05 | |
| SAR/QAR | 1.0100 | 0.9732 | 0.9704 | +0.0027 | +0.28% | 16:03:12 | |
| ARS/QAR | 0.0042 | 0.0040 | 0.0040 | 0.0000 | 0% | 16:11:01 | |
| BRL/QAR | 0.6615 | 0.6689 | 0.6602 | -0.0073 | -1.08% | 16:11:05 | |
| VES/QAR | 0.1043 | 0.1005 | 0.1002 | +0.0003 | +0.33% | 16:10:16 | |
| AUD/QAR | 2.4257 | 2.4385 | 2.4192 | +0.0027 | +0.11% | 16:11:10 | |
| NZD/QAR | 2.3034 | 2.2370 | 2.2171 | -0.0069 | -0.31% | 16:11:08 |
Saudi Riyal
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SAR/PKR | 74.3469 | 74.2689 | 74.2280 | -0.0287 | -0.04% | 16:10:22 | |
| SAR/CNY | 1.9371 | 1.9370 | 1.9357 | +0.0012 | +0.06% | 16:03:12 | |
| CNY/SAR | 0.5169 | 0.5166 | 0.5162 | -0.0003 | -0.06% | 16:03:03 | |
| SAR/HKD | 2.0816 | 2.0818 | 2.0811 | +0.0002 | +0.01% | 16:10:12 | |
| HKD/SAR | 0.4810 | 0.4805 | 0.4804 | -0.0000 | -0.01% | 16:10:05 | |
| SAR/IDR | 4,380.67 | 4,386.03 | 4,370.65 | +7.35 | +0.17% | 16:10:12 | |
| SAR/INR | 22.28 | 22.29 | 22.23 | +0.04 | +0.19% | 16:04:09 | |
| SAR/JPY | 42.8372 | 42.8641 | 42.5574 | +0.2746 | +0.65% | 16:11:10 | |
| JPY/SAR | 0.02338 | 0.02350 | 0.02333 | -0.00015 | -0.63% | 16:11:16 | |
| SAR/KRW | 371.24 | 371.77 | 370.10 | +0.31 | +0.08% | 16:10:12 | |
| SAR/LKR | 82.32 | 81.47 | 81.40 | +0.04 | +0.05% | 16:03:12 | |
| SAR/MYR | 1.2569 | 1.2570 | 1.2539 | +0.0023 | +0.18% | 16:03:12 | |
| SAR/NPR | 36.09 | 35.66 | 35.59 | +0.07 | +0.20% | 16:03:12 | |
| SAR/PHP | 15.71 | 15.73 | 15.66 | +0.04 | +0.24% | 16:10:12 | |
| SAR/SGD | 0.3626 | 0.3623 | 0.3609 | +0.0011 | +0.29% | 16:10:12 | |
| SGD/SAR | 2.7645 | 2.7711 | 2.7604 | -0.0086 | -0.31% | 16:10:13 | |
| SAR/THB | 9.8469 | 9.8495 | 9.7881 | +0.0587 | +0.60% | 16:10:12 | |
| THB/SAR | 0.1017 | 0.1022 | 0.1015 | -0.0006 | -0.60% | 16:10:14 | |
| SAR/TWD | 8.6773 | 8.6975 | 8.6509 | +0.0100 | +0.12% | 16:10:12 | |
| TWD/SAR | 0.1154 | 0.1156 | 0.1150 | -0.0001 | -0.12% | 16:10:15 | |
| SAR/BDT | 31.4541 | 31.3291 | 31.3166 | +0.1366 | +0.44% | 16:11:07 | |
| BDT/SAR | 0.0321 | 0.0320 | 0.0320 | 0.0001 | 0.47% | 16:11:07 | |
| SAR/AED | 0.9792 | 0.9791 | 0.9789 | +0.0001 | +0.01% | 16:03:11 | |
| AED/SAR | 1.0216 | 1.0215 | 1.0214 | +0.0001 | +0.01% | 16:10:22 | |
| SAR/BHD | 0.1012 | 0.1005 | 0.1004 | 0.0000 | 0% | 16:03:11 | |
| SAR/ILS | 1.0012 | 1.0014 | 0.9958 | +0.0026 | +0.26% | 16:11:10 | |
| ILS/SAR | 1.0004 | 1.0042 | 0.9986 | -0.0026 | -0.26% | 16:11:05 | |
| SAR/JOD | 0.1896 | 0.1889 | 0.1888 | 0.0000 | 0% | 16:03:12 | |
| JOD/SAR | 5.2946 | 5.2953 | 5.2936 | -0.0007 | -0.01% | 16:11:17 | |
| SAR/LBP | 23,886.51 | 23,896.92 | 23,867.15 | -4.79 | -0.02% | 16:03:12 | |
| SAR/OMR | 0.1030 | 0.1026 | 0.1026 | 0.0000 | 0% | 16:03:12 | |
| SAR/QAR | 1.0100 | 0.9732 | 0.9704 | +0.0027 | +0.28% | 16:03:12 | |
| SAR/KWD | 0.08191 | 0.08177 | 0.08172 | +0.00004 | +0.05% | 16:03:19 | |
| KWD/SAR | 12.2444 | 12.2370 | 12.2287 | -0.0067 | -0.05% | 16:03:19 | |
| SAR/ARS | 242.7029 | 242.7288 | 242.2797 | +0.2711 | +0.11% | 16:11:10 | |
| ARS/SAR | 0.0041 | 0.0041 | 0.0041 | 0.0000 | 0.00% | 16:11:06 | |
| SAR/BRL | 1.4698 | 1.4717 | 1.4529 | +0.0211 | +1.46% | 16:11:10 | |
| BRL/SAR | 0.6807 | 0.6884 | 0.6794 | -0.0076 | -1.11% | 16:11:10 | |
| SAR/CLP | 252.73 | 253.36 | 250.47 | +1.84 | +0.73% | 16:10:12 | |
| SAR/VES | 9.68 | 9.69 | 9.68 | -0.01 | -0.05% | 16:10:12 | |
| VES/SAR | 0.1034 | 0.1033 | 0.1032 | 0.0001 | 0% | 16:10:16 | |
| SAR/AUD | 0.4009 | 0.4016 | 0.3985 | -0.0005 | -0.13% | 16:10:12 | |
| AUD/SAR | 2.4956 | 2.5096 | 2.4897 | +0.0017 | +0.07% | 16:10:45 | |
| SAR/NZD | 0.4385 | 0.4387 | 0.4350 | +0.0026 | +0.60% | 16:10:12 | |
| NZD/SAR | 2.2835 | 2.2989 | 2.2795 | -0.0132 | -0.58% | 16:10:09 | |
| SAR/BBD | 0.5508 | 0.5388 | 0.5383 | 0.0000 | 0% | 16:03:11 | |
| SAR/JMD | 42.05 | 41.70 | 41.60 | -0.06 | -0.15% | 16:03:12 | |
| SAR/XCD | 0.7242 | 0.7204 | 0.7203 | 0.0001 | 0% | 16:03:12 | |
| SAR/CAD | 0.3651 | 0.3653 | 0.3638 | +0.0011 | +0.31% | 16:11:10 | |
| CAD/SAR | 2.7425 | 2.7485 | 2.7376 | -0.0080 | -0.29% | 16:11:02 | |
| SAR/MXN | 4.8463 | 4.8839 | 4.8163 | +0.0129 | +0.27% | 16:11:10 | |
| MXN/SAR | 0.2066 | 0.2076 | 0.2048 | -0.0005 | -0.26% | 16:11:07 | |
| SAR/USD | 0.2669 | 0.2666 | 0.2665 | 0.0000 | 0% | 16:03:12 | |
| USD/SAR | 3.7561 | 3.7521 | 3.7514 | -0.0006 | -0.02% | 16:11:14 | |
| SAR/CHF | 0.2392 | 0.2394 | 0.2384 | +0.0008 | +0.32% | 16:11:10 | |
| CHF/SAR | 4.1860 | 4.1938 | 4.1763 | -0.0136 | -0.32% | 16:11:03 | |
| SAR/CZK | 6.2302 | 6.2247 | 6.1742 | +0.0342 | +0.55% | 16:11:10 | |
| SAR/DKK | 1.8617 | 1.8640 | 1.8549 | +0.0038 | +0.21% | 16:11:10 | |
| DKK/SAR | 0.5380 | 0.5391 | 0.5365 | -0.0011 | -0.21% | 16:11:04 | |
| SAR/EUR | 0.2495 | 0.2499 | 0.2487 | +0.0005 | +0.21% | 16:11:10 | |
| EUR/SAR | 4.0120 | 4.0210 | 4.0021 | -0.0137 | -0.34% | 16:11:11 | |
| SAR/GBP | 0.2111 | 0.2112 | 0.2100 | +0.0009 | +0.42% | 16:11:10 | |
| GBP/SAR | 4.7409 | 4.7610 | 4.7341 | -0.0250 | -0.53% | 16:11:02 | |
| SAR/HUF | 99.06 | 99.13 | 98.37 | +0.41 | +0.42% | 16:11:10 | |
| SAR/ISK | 37.23 | 37.24 | 37.08 | +0.02 | +0.06% | 16:11:10 | |
| SAR/NOK | 2.8479 | 2.8553 | 2.8258 | +0.0210 | +0.74% | 16:10:12 | |
| NOK/SAR | 0.3516 | 0.3539 | 0.3502 | -0.0026 | -0.74% | 16:10:08 | |
| SAR/PLN | 1.0772 | 1.0790 | 1.0688 | +0.0056 | +0.53% | 16:11:11 | |
| PLN/SAR | 0.9300 | 0.9356 | 0.9268 | -0.0049 | -0.53% | 16:11:09 | |
| SAR/RON | 1.2433 | 1.2438 | 1.2365 | +0.0030 | +0.24% | 16:11:11 | |
| SAR/RUB | 23.1735 | 23.6301 | 22.9884 | -0.3496 | -1.49% | 16:10:12 | |
| RUB/SAR | 0.04321 | 0.04350 | 0.04232 | +0.00064 | +1.52% | 16:11:10 | |
| SAR/SEK | 2.8204 | 2.8301 | 2.7991 | +0.0163 | +0.58% | 16:11:11 | |
| SEK/SAR | 0.3553 | 0.3573 | 0.3533 | -0.0021 | -0.58% | 16:11:11 | |
| SAR/TRY | 8.7615 | 8.7981 | 8.7382 | -0.0223 | -0.25% | 16:10:12 | |
| TRY/SAR | 0.1143 | 0.1144 | 0.1137 | +0.0003 | +0.26% | 16:11:13 | |
| SAR/EGP | 12.8167 | 12.9945 | 12.7928 | -0.0868 | -0.67% | 16:11:10 | |
| EGP/SAR | 0.0782 | 0.0782 | 0.0770 | +0.0005 | +0.67% | 16:10:19 | |
| SAR/KES | 34.52 | 34.49 | 34.25 | 0.00 | 0% | 16:03:12 | |
| SAR/MAD | 2.7299 | 2.6524 | 2.6448 | -0.0016 | -0.06% | 16:03:12 | |
| SAR/NAD | 4.9029 | 4.8561 | 4.8378 | +0.0212 | +0.44% | 16:03:12 | |
| SAR/XAF | 163.69 | 163.69 | 163.12 | +0.56 | +0.35% | 16:03:12 | |
| SAR/XOF | 163.69 | 163.69 | 162.98 | +0.57 | +0.35% | 16:03:12 | |
| SAR/ZAR | 4.8540 | 4.8909 | 4.8311 | -0.0029 | -0.06% | 16:11:11 | |
| ZAR/SAR | 0.2064 | 0.2070 | 0.2045 | 0.0001 | 0% | 16:11:15 | |
| SAR/ETB | 15.4969 | 15.3883 | 15.3822 | +0.1155 | +0.76% | 16:11:07 | |
| SAR/SDG | 160.4801 | 160.0439 | 160.0247 | +0.4489 | +0.28% | 16:11:10 | |
| SDG/SAR | 0.0063 | 0.0063 | 0.0062 | 0.0000 | 0.00% | 16:11:05 | |
| SAR/PAB | 0.2729 | 0.2668 | 0.2666 | -0.0000 | -0.01% | 16:03:12 |
Syrian Pound
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| SYP/USD | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 14:42:11 | |
| USD/SYP | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 25/06 | |
| EUR/SYP | 2,730.626 | 2,728.494 | 2,728.494 | +0.000 | +0.00% | 25/06 |
UAE Dirham
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| AED/JPY | 43.6577 | 43.6605 | 43.4672 | +0.1868 | +0.43% | 16:10:19 | |
| JPY/AED | 0.02291 | 0.02301 | 0.02290 | -0.00010 | -0.43% | 16:11:06 | |
| AED/PKR | 75.9461 | 75.8440 | 75.8236 | -0.0068 | -0.01% | 16:11:14 | |
| AED/CNY | 1.9786 | 1.9784 | 1.9774 | +0.0011 | +0.06% | 14:36:38 | |
| CNY/AED | 0.5055 | 0.5057 | 0.5055 | -0.0003 | -0.05% | 14:25:03 | |
| AED/HKD | 2.1261 | 2.1265 | 2.1256 | +0.0003 | +0.01% | 16:10:06 | |
| HKD/AED | 0.4704 | 0.4704 | 0.4702 | 0.0000 | 0% | 16:10:04 | |
| AED/INR | 22.76 | 22.77 | 22.71 | +0.05 | +0.22% | 15:20:54 | |
| AED/KRW | 379.16 | 379.72 | 378.03 | +0.56 | +0.15% | 16:10:39 | |
| AED/PHP | 16.04 | 16.04 | 16.00 | +0.04 | +0.25% | 14:36:38 | |
| AED/SGD | 0.3700 | 0.3700 | 0.3686 | +0.0012 | +0.33% | 16:10:44 | |
| SGD/AED | 2.7035 | 2.7128 | 2.7025 | -0.0081 | -0.30% | 16:10:13 | |
| AED/THB | 10.0602 | 10.0570 | 9.9888 | +0.0595 | +0.60% | 16:10:19 | |
| THB/AED | 0.0995 | 0.1000 | 0.0994 | -0.0006 | -0.59% | 16:10:13 | |
| AED/LKR | 83.17 | 83.14 | 83.06 | +0.07 | +0.09% | 14:36:38 | |
| AED/NPR | 36.86 | 36.43 | 36.36 | +0.07 | +0.19% | 15:26:01 | |
| AED/IDR | 4,468.00 | 4,478.50 | 4,458.00 | +10.50 | +0.24% | 14:36:38 | |
| AED/TWD | 8.8730 | 8.8900 | 8.8335 | +0.0320 | +0.36% | 16:10:44 | |
| TWD/AED | 0.1129 | 0.1132 | 0.1126 | -0.0001 | -0.10% | 16:10:14 | |
| AED/MYR | 1.2837 | 1.2838 | 1.2808 | +0.0022 | +0.17% | 15:26:01 | |
| AED/ARS | 247.8840 | 247.9152 | 247.4896 | +0.2455 | +0.10% | 16:11:01 | |
| ARS/AED | 0.0040 | 0.0040 | 0.0040 | -0.0000 | -0.11% | 16:11:01 | |
| AED/BRL | 1.5011 | 1.5034 | 1.4839 | +0.0170 | +1.14% | 16:11:05 | |
| BRL/AED | 0.6664 | 0.6740 | 0.6652 | -0.0073 | -1.08% | 16:11:05 | |
| AED/CLP | 258.13 | 258.78 | 255.57 | +2.12 | +0.83% | 16:10:20 | |
| AED/VES | 9.90 | 9.89 | 9.89 | +0.01 | +0.14% | 14:36:38 | |
| VES/AED | 0.1011 | 0.1012 | 0.1011 | 0.0001 | 0% | 16:10:15 | |
| AED/AUD | 0.4095 | 0.4103 | 0.4070 | -0.0001 | -0.02% | 16:10:46 | |
| AUD/AED | 2.4434 | 2.4569 | 2.4374 | +0.0022 | +0.09% | 16:11:07 | |
| AED/NZD | 0.4482 | 0.4480 | 0.4443 | +0.0034 | +0.76% | 16:10:48 | |
| NZD/AED | 2.2332 | 2.2504 | 2.2319 | -0.0127 | -0.56% | 16:10:09 | |
| AED/CAD | 0.3730 | 0.3731 | 0.3717 | +0.0013 | +0.34% | 16:10:44 | |
| CAD/AED | 2.6824 | 2.6907 | 2.6804 | -0.0074 | -0.28% | 16:10:20 | |
| AED/MXN | 4.9504 | 4.9895 | 4.9190 | +0.0232 | +0.47% | 16:11:07 | |
| MXN/AED | 0.2021 | 0.2033 | 0.2005 | -0.0005 | -0.25% | 16:11:06 | |
| AED/USD | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 14:36:38 | |
| USD/AED | 3.6733 | 3.6731 | 3.6730 | 0.0000 | 0.00% | 16:11:11 | |
| AED/CHF | 0.2443 | 0.2446 | 0.2435 | +0.0007 | +0.30% | 16:10:39 | |
| CHF/AED | 4.0997 | 4.1080 | 4.0893 | -0.0087 | -0.21% | 16:10:22 | |
| AED/CZK | 6.3500 | 6.3595 | 6.3068 | +0.0491 | +0.78% | 16:11:03 | |
| AED/DKK | 1.9009 | 1.9038 | 1.8948 | +0.0057 | +0.30% | 16:11:09 | |
| DKK/AED | 0.5265 | 0.5277 | 0.5253 | -0.0014 | -0.27% | 16:10:24 | |
| AED/EUR | 0.2549 | 0.2553 | 0.2540 | +0.0008 | +0.31% | 16:10:20 | |
| EUR/AED | 3.9274 | 3.9364 | 3.9183 | -0.0103 | -0.26% | 16:10:27 | |
| AED/GBP | 0.2157 | 0.2158 | 0.2145 | +0.0011 | +0.50% | 16:11:11 | |
| GBP/AED | 4.6452 | 4.6600 | 4.6430 | -0.0119 | -0.26% | 16:10:24 | |
| AED/HUF | 101.12 | 101.25 | 100.47 | +0.57 | +0.57% | 16:10:47 | |
| AED/ISK | 38.02 | 38.03 | 37.88 | +0.02 | +0.06% | 16:11:01 | |
| AED/NOK | 2.9088 | 2.9166 | 2.8855 | +0.0193 | +0.67% | 16:10:20 | |
| NOK/AED | 0.3439 | 0.3464 | 0.3429 | -0.0024 | -0.70% | 16:10:08 | |
| AED/PLN | 1.0996 | 1.1021 | 1.0915 | +0.0083 | +0.76% | 16:11:06 | |
| PLN/AED | 0.9096 | 0.9159 | 0.9074 | -0.0047 | -0.51% | 16:11:09 | |
| AED/RUB | 23.7563 | 24.1353 | 23.3489 | -0.2687 | -1.12% | 16:10:13 | |
| RUB/AED | 0.04226 | 0.04259 | 0.04143 | +0.00064 | +1.53% | 16:11:10 | |
| AED/SEK | 2.8806 | 2.8907 | 2.8592 | +0.0163 | +0.57% | 16:11:01 | |
| SEK/AED | 0.3475 | 0.3497 | 0.3459 | -0.0020 | -0.57% | 16:11:11 | |
| AED/TRY | 8.9477 | 8.9869 | 8.9276 | -0.0159 | -0.18% | 16:10:44 | |
| TRY/AED | 0.1118 | 0.1120 | 0.1113 | +0.0003 | +0.27% | 16:11:12 | |
| AED/RON | 1.2699 | 1.2705 | 1.2631 | +0.0029 | +0.23% | 16:11:01 | |
| AED/ILS | 1.0226 | 1.0228 | 1.0172 | +0.0043 | +0.43% | 16:10:46 | |
| ILS/AED | 0.9783 | 0.9831 | 0.9777 | -0.0025 | -0.25% | 16:11:05 | |
| AED/SAR | 1.0216 | 1.0215 | 1.0214 | +0.0001 | +0.01% | 16:10:22 | |
| SAR/AED | 0.9792 | 0.9791 | 0.9789 | +0.0001 | +0.01% | 16:03:11 | |
| AED/BHD | 0.1027 | 0.1026 | 0.1026 | 0.0000 | 0.00% | 14:36:38 | |
| AED/JOD | 0.1930 | 0.1931 | 0.1928 | +0.0003 | +0.13% | 16:11:00 | |
| JOD/AED | 5.1951 | 5.2006 | 5.1766 | +0.0105 | +0.20% | 16:11:17 | |
| AED/OMR | 0.1048 | 0.1048 | 0.1047 | 0.0000 | 0.00% | 14:36:38 | |
| AED/QAR | 0.9929 | 0.9926 | 0.9925 | +0.0004 | +0.04% | 16:10:46 | |
| AED/LBP | 24,394.89 | 24,381.28 | 24,379.95 | +15.94 | +0.07% | 14:44:27 | |
| AED/KWD | 0.08365 | 0.08352 | 0.08348 | +0.00004 | +0.04% | 15:32:15 | |
| KWD/AED | 11.97 | 11.98 | 11.97 | -0.01 | -0.04% | 15:33:20 | |
| AED/MAD | 2.7091 | 2.7104 | 2.7022 | +0.0068 | +0.25% | 16:10:19 | |
| AED/XAF | 167.18 | 167.18 | 166.63 | +0.56 | +0.33% | 15:24:01 | |
| AED/ZAR | 4.9564 | 4.9955 | 4.9323 | -0.0068 | -0.14% | 16:10:20 | |
| ZAR/AED | 0.2018 | 0.2027 | 0.2002 | +0.0001 | +0.05% | 16:11:14 | |
| AED/NAD | 5.0075 | 4.9605 | 4.9420 | +0.0211 | +0.43% | 14:25:01 | |
| AED/KES | 35.12 | 35.19 | 34.98 | +0.14 | +0.40% | 14:36:38 | |
| AED/EGP | 13.0959 | 13.2967 | 13.0680 | -0.0750 | -0.57% | 14:36:38 | |
| EGP/AED | 0.0764 | 0.0765 | 0.0753 | +0.0005 | +0.68% | 16:10:19 | |
| AED/XOF | 167.18 | 167.18 | 166.49 | +0.56 | +0.33% | 15:26:01 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | -0.00% | 15:25:02 | |
| AED/BBD | 0.5626 | 0.5503 | 0.5498 | -0.0001 | -0.01% | 15:25:02 | |
| AED/JMD | 42.95 | 42.59 | 42.49 | -0.07 | -0.16% | 15:26:01 | |
| AED/PAB | 0.2787 | 0.2726 | 0.2723 | -0.0001 | -0.02% | 15:26:01 |
Yemeni Rial
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/YER | 250.950 | 250.400 | 250.350 | +0.050 | +0.02% | 16:10:20 |