
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2.3036 | 2.2926 | 2.2785 | +0.0094 | +0.41% | 19:50:20 | |
EUR/BHD | 0.4401 | 0.4389 | 0.4362 | -0.0018 | -0.41% | 19:50:20 | |
GBP/BHD | 0.5060 | 0.5062 | 0.5044 | -0.0001 | -0.02% | 19:50:00 | |
CHF/BHD | 0.4691 | 0.4711 | 0.4678 | -0.0018 | -0.38% | 19:50:26 | |
DKK/BHD | 0.05860 | 0.05882 | 0.05843 | -0.00021 | -0.35% | 19:50:26 | |
NOK/BHD | 0.03659 | 0.03685 | 0.03645 | -0.00023 | -0.62% | 19:50:26 | |
PLN/BHD | 0.1027 | 0.1032 | 0.1025 | -0.0005 | -0.47% | 19:49:26 | |
SEK/BHD | 0.03868 | 0.03884 | 0.03854 | -0.00013 | -0.33% | 19:50:26 | |
TRY/BHD | 0.0094 | 0.0094 | 0.0094 | 0.0000 | 0.00% | 19:50:26 | |
BHD/PKR | 756.601 | 755.969 | 755.845 | +0.093 | +0.01% | 19:50:20 | |
BHD/INR | 228.3979 | 228.4668 | 227.5729 | +0.4350 | +0.19% | 19:50:26 | |
CNY/BHD | 0.05249 | 0.05254 | 0.05248 | -0.00004 | -0.07% | 19:49:26 | |
HKD/BHD | 0.04804 | 0.04806 | 0.04803 | +0.00001 | +0.02% | 19:50:26 | |
SGD/BHD | 0.2933 | 0.2941 | 0.2927 | -0.0007 | -0.24% | 19:49:26 | |
THB/BHD | 0.01161 | 0.01162 | 0.01157 | -0.00001 | -0.11% | 19:50:26 | |
TWD/BHD | 0.01282 | 0.01285 | 0.01277 | -0.00003 | -0.22% | 19:50:26 | |
BHD/EGP | 131.1936 | 131.2467 | 131.0610 | -0.0265 | -0.02% | 19:50:26 | |
EGP/BHD | 0.0076 | 0.0076 | 0.0076 | 0.0000 | 0.00% | 19:50:26 | |
ZAR/BHD | 0.02116 | 0.02119 | 0.02102 | 0.00000 | 0.00% | 19:50:26 | |
USD/BHD | 0.3771 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 18:48:42 | |
CAD/BHD | 0.2743 | 0.2756 | 0.2738 | -0.0013 | -0.48% | 19:50:26 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | +0.0001 | +0.10% | 18:48:42 | |
ILS/BHD | 0.1122 | 0.1125 | 0.1120 | -0.0002 | -0.22% | 19:50:26 | |
SAR/BHD | 0.1006 | 0.1006 | 0.1005 | 0.0000 | 0.00% | 19:50:26 | |
KWD/BHD | 1.2336 | 1.2342 | 1.2330 | -0.0004 | -0.03% | 19:50:26 | |
ARS/BHD | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 19:50:26 | |
BRL/BHD | 0.0679 | 0.0680 | 0.0672 | +0.0002 | +0.35% | 19:50:26 | |
VES/BHD | 0.00322 | 0.00323 | 0.00000 | -0.00001 | -0.20% | 19:50:26 | |
AUD/BHD | 0.5810 | 0.5841 | 0.5771 | +0.0033 | +0.57% | 19:50:26 | |
NZD/BHD | 0.2237 | 0.2244 | 0.2227 | -0.0007 | -0.30% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/IRR | 48,704.8 | 49,031.6 | 48,546.5 | -194.2 | -0.40% | 19:20:55 | |
GBP/IRR | 56,370.7 | 56,533.9 | 56,190.9 | -42.8 | -0.08% | 19:50:00 | |
USD/IRR | 42,225.00 | 42,125.00 | 42,112.50 | -12.50 | -0.03% | 19:50:20 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
IQD/USD | 0.000779 | 0.000764 | 0.000764 | -0.000001 | -0.07% | 19:50:20 | |
USD/IQD | 1,312.00 | 1,310.13 | 1,309.20 | 0.00 | 0.00% | 19:50:20 | |
EUR/IQD | 1,547.80 | 1,521.90 | 1,517.80 | -4.10 | -0.27% | 19:50:20 | |
GBP/IQD | 1,759.36 | 1,758.61 | 1,752.52 | +0.95 | +0.05% | 19:50:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
ILS/JPY | 44.1966 | 44.3921 | 44.0637 | +0.0926 | +0.21% | 19:50:26 | |
JPY/ILS | 2.26479 | 2.26944 | 2.25262 | -0.00468 | -0.21% | 19:50:26 | |
ILS/CNY | 2.1372 | 2.1426 | 2.1329 | -0.0043 | -0.20% | 19:50:26 | |
CNY/ILS | 0.4684 | 0.4688 | 0.4667 | +0.0010 | +0.20% | 19:49:26 | |
ILS/IDR | 4,857.99 | 4,875.75 | 4,848.29 | +8.67 | +0.18% | 19:50:26 | |
ILS/HKD | 2.3348 | 2.3420 | 2.3322 | -0.0063 | -0.27% | 19:50:26 | |
HKD/ILS | 0.4287 | 0.4288 | 0.4270 | +0.0011 | +0.26% | 19:50:26 | |
ILS/INR | 25.61 | 25.68 | 25.51 | -0.01 | -0.05% | 19:50:26 | |
INR/ILS | 0.03910 | 0.03920 | 0.03894 | +0.00003 | +0.08% | 19:49:26 | |
ILS/KRW | 413.99 | 415.40 | 413.29 | +0.10 | +0.02% | 19:50:26 | |
KRW/ILS | 0.002418 | 0.002420 | 0.002407 | -0.000001 | -0.03% | 19:50:26 | |
ILS/LKR | 89.71 | 89.95 | 89.57 | -0.23 | -0.26% | 19:50:26 | |
ILS/MYR | 1.2639 | 1.2682 | 1.2616 | -0.0028 | -0.22% | 19:50:26 | |
ILS/NPR | 41.40 | 41.02 | 40.82 | -0.05 | -0.12% | 19:50:26 | |
ILS/PHP | 17.03 | 17.18 | 16.97 | +0.05 | +0.31% | 19:49:26 | |
ILS/PKR | 84.85 | 85.04 | 84.66 | -0.20 | -0.24% | 19:50:26 | |
ILS/SGD | 0.3828 | 0.3839 | 0.3819 | -0.0001 | -0.02% | 19:49:26 | |
SGD/ILS | 2.6173 | 2.6185 | 2.6046 | +0.0005 | +0.02% | 19:49:26 | |
ILS/THB | 9.6674 | 9.7061 | 9.6443 | -0.0107 | -0.11% | 19:50:26 | |
THB/ILS | 0.1036 | 0.1037 | 0.1030 | +0.0001 | +0.08% | 19:50:26 | |
ILS/TWD | 8.7495 | 8.7932 | 8.7403 | -0.0060 | -0.07% | 19:50:26 | |
TWD/ILS | 0.1144 | 0.1144 | 0.1137 | +0.0001 | +0.10% | 19:50:26 | |
ILS/AED | 1.0926 | 1.0960 | 1.0914 | -0.0028 | -0.26% | 19:50:26 | |
AED/ILS | 0.9156 | 0.9170 | 0.9123 | +0.0009 | +0.10% | 19:50:20 | |
ILS/BHD | 0.1122 | 0.1125 | 0.1120 | -0.0002 | -0.22% | 19:50:26 | |
ILS/JOD | 0.2112 | 0.2116 | 0.2107 | -0.0005 | -0.24% | 19:49:26 | |
JOD/ILS | 4.7525 | 4.7466 | 4.7273 | +0.0281 | +0.60% | 19:49:59 | |
ILS/LBP | 26,652.39 | 26,724.50 | 26,612.52 | -69.11 | -0.26% | 19:50:26 | |
ILS/OMR | 0.1145 | 0.1149 | 0.1144 | -0.0003 | -0.24% | 19:50:26 | |
ILS/QAR | 1.0835 | 1.0862 | 1.0798 | -0.0028 | -0.25% | 19:49:26 | |
ILS/SAR | 1.1168 | 1.1193 | 1.1145 | -0.0031 | -0.28% | 19:49:26 | |
SAR/ILS | 0.8973 | 0.8973 | 0.8934 | +0.0026 | +0.29% | 19:49:26 | |
ILS/ARS | 378.8904 | 379.7075 | 374.4091 | +2.8315 | +0.75% | 19:50:26 | |
ARS/ILS | 0.0026 | 0.0027 | 0.0026 | -0.0001 | -2.25% | 19:50:26 | |
ILS/BRL | 1.6512 | 1.6686 | 1.6490 | -0.0099 | -0.60% | 19:50:26 | |
BRL/ILS | 0.6063 | 0.6064 | 0.5993 | +0.0036 | +0.60% | 19:50:26 | |
ILS/CLP | 286.58 | 288.85 | 286.24 | -2.06 | -0.71% | 19:50:26 | |
ILS/VES | 34.88 | 3,495,224.80 | 34.75 | -0.05 | -0.14% | 19:50:26 | |
VES/ILS | 0.0288 | 0.0288 | 0.0000 | 0.0000 | 0.00% | 19:50:26 | |
ILS/COP | 1,196.2788 | 1,200.3925 | 1,191.5074 | -1.4414 | -0.12% | 19:50:26 | |
ILS/PEN | 1.0593 | 1.0619 | 1.0542 | +0.0010 | +0.10% | 19:50:26 | |
ILS/UYU | 12.1884 | 12.0654 | 12.0116 | -0.0311 | -0.26% | 19:50:26 | |
ILS/AUD | 0.4583 | 0.4615 | 0.4565 | +0.0015 | +0.32% | 19:50:26 | |
AUD/ILS | 2.1824 | 2.1943 | 2.1670 | -0.0110 | -0.50% | 19:50:20 | |
ILS/NZD | 0.5016 | 0.5046 | 0.5010 | 0.0000 | 0.00% | 19:50:26 | |
NZD/ILS | 1.9957 | 1.9956 | 1.9820 | -0.0005 | -0.03% | 19:50:26 | |
ILS/BBD | 0.6135 | 0.6023 | 0.5996 | -0.0017 | -0.27% | 19:50:26 | |
ILS/JMD | 48.15 | 47.76 | 47.49 | -0.01 | -0.02% | 19:50:26 | |
ILS/XCD | 0.8091 | 0.8072 | 0.8037 | -0.0021 | -0.26% | 19:50:26 | |
ILS/CAD | 0.4089 | 0.4102 | 0.4075 | +0.0009 | +0.22% | 19:50:26 | |
CAD/ILS | 2.4477 | 2.4541 | 2.4376 | -0.0052 | -0.21% | 19:50:26 | |
ILS/MXN | 5.5844 | 5.6154 | 5.5702 | -0.0006 | -0.01% | 19:50:26 | |
MXN/ILS | 0.1793 | 0.1795 | 0.1781 | +0.0001 | +0.03% | 19:50:26 | |
ILS/USD | 0.2977 | 0.2984 | 0.2971 | -0.0007 | -0.25% | 19:50:26 | |
USD/ILS | 3.3648 | 3.3659 | 3.3503 | +0.0152 | +0.45% | 19:49:59 | |
ILS/CHF | 0.2392 | 0.2401 | 0.2384 | +0.0003 | +0.14% | 19:50:26 | |
CHF/ILS | 4.1856 | 4.1946 | 4.1647 | -0.0048 | -0.12% | 19:50:26 | |
ILS/CZK | 6.3393 | 6.3495 | 6.2970 | +0.0094 | +0.15% | 19:50:26 | |
CZK/ILS | 0.1583 | 0.1588 | 0.1575 | -0.0002 | -0.16% | 19:50:26 | |
ILS/DKK | 1.9144 | 1.9229 | 1.9075 | +0.0018 | +0.09% | 19:50:26 | |
DKK/ILS | 0.5229 | 0.5243 | 0.5200 | -0.0005 | -0.09% | 19:50:26 | |
ILS/EUR | 0.2565 | 0.2577 | 0.2556 | +0.0003 | +0.12% | 19:49:26 | |
EUR/ILS | 3.9025 | 3.9120 | 3.8806 | +0.0055 | +0.14% | 19:50:00 | |
ILS/GBP | 0.2217 | 0.2230 | 0.2215 | -0.0005 | -0.23% | 19:49:26 | |
GBP/ILS | 4.5156 | 4.5143 | 4.4836 | +0.0194 | +0.43% | 19:50:00 | |
ILS/HUF | 102.36 | 102.96 | 102.13 | -0.03 | -0.02% | 19:50:26 | |
HUF/ILS | 0.00978 | 0.00979 | 0.00971 | 0.00000 | 0.00% | 19:50:26 | |
ILS/ISK | 36.41 | 36.63 | 36.34 | -0.06 | -0.17% | 19:50:26 | |
ISK/ILS | 0.02752 | 0.02752 | 0.02730 | +0.00005 | +0.17% | 19:50:26 | |
ILS/NOK | 3.0687 | 3.0791 | 3.0502 | +0.0113 | +0.37% | 19:50:26 | |
NOK/ILS | 0.3265 | 0.3278 | 0.3248 | -0.0012 | -0.38% | 19:50:26 | |
ILS/PLN | 1.0923 | 1.0962 | 1.0871 | +0.0025 | +0.23% | 19:49:26 | |
PLN/ILS | 0.9166 | 0.9199 | 0.9122 | -0.0021 | -0.23% | 19:49:26 | |
ILS/RON | 1.3018 | 1.3066 | 1.2952 | +0.0017 | +0.13% | 19:49:26 | |
RON/ILS | 0.7693 | 0.7721 | 0.7654 | -0.0009 | -0.12% | 19:50:26 | |
ILS/RUB | 23.2181 | 23.4802 | 23.1723 | -0.0703 | -0.30% | 19:50:26 | |
RUB/ILS | 0.04311 | 0.04316 | 0.04259 | +0.00013 | +0.31% | 19:50:26 | |
ILS/SEK | 2.9011 | 2.9156 | 2.8928 | +0.0022 | +0.08% | 19:50:26 | |
SEK/ILS | 0.3451 | 0.3457 | 0.3430 | -0.0003 | -0.09% | 19:50:26 | |
ILS/TRY | 11.9835 | 12.0210 | 11.9413 | -0.0302 | -0.25% | 19:50:26 | |
TRY/ILS | 0.0836 | 0.0837 | 0.0832 | +0.0002 | +0.22% | 19:50:26 | |
ILS/UAH | 12.5313 | 12.4914 | 12.4356 | -0.0372 | -0.30% | 19:50:26 | |
ILS/BGN | 0.5017 | 0.5041 | 0.5005 | -0.0025 | -0.49% | 19:50:26 | |
ILS/EGP | 14.7124 | 14.7596 | 14.6813 | -0.0411 | -0.28% | 19:50:26 | |
ILS/KES | 38.49 | 38.55 | 38.39 | -0.12 | -0.31% | 19:50:26 | |
ILS/MAD | 2.7013 | 2.7073 | 2.6874 | +0.0030 | +0.11% | 19:50:26 | |
ILS/NAD | 5.3006 | 5.3500 | 5.2983 | -0.0110 | -0.21% | 19:50:26 | |
ILS/XAF | 168.42 | 168.66 | 167.68 | -0.01 | 0.00% | 19:50:26 | |
ILS/XOF | 168.96 | 168.66 | 167.40 | +0.31 | +0.19% | 19:50:26 | |
ILS/ZAR | 5.3026 | 5.3484 | 5.2981 | -0.0130 | -0.24% | 19:50:26 | |
ZAR/ILS | 0.1888 | 0.1887 | 0.1870 | +0.0005 | +0.25% | 19:50:26 | |
ILS/PAB | 0.3040 | 0.2987 | 0.2973 | -0.0007 | -0.24% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
JOD/ILS | 4.7525 | 4.7466 | 4.7273 | +0.0281 | +0.60% | 19:49:59 | |
ILS/JOD | 0.2112 | 0.2116 | 0.2107 | -0.0005 | -0.24% | 19:49:26 | |
JOD/KWD | 0.4319 | 0.4313 | 0.4309 | +0.0002 | +0.04% | 19:50:26 | |
KWD/JOD | 2.3225 | 2.3208 | 2.3185 | -0.0007 | -0.03% | 19:50:26 | |
JOD/AED | 5.1836 | 5.1996 | 5.1705 | +0.0088 | +0.17% | 19:50:26 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.16% | 19:49:37 | |
JOD/SAR | 5.2895 | 5.2909 | 5.2883 | -0.0012 | -0.02% | 19:50:26 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1890 | +0.0001 | +0.04% | 19:49:26 | |
JOD/JPY | 209.56 | 210.25 | 208.39 | +0.98 | +0.47% | 19:50:26 | |
JPY/JOD | 0.00478 | 0.00480 | 0.00476 | -0.00002 | -0.37% | 19:50:26 | |
CNY/JOD | 0.0988 | 0.0988 | 0.0987 | -0.0001 | -0.11% | 19:49:26 | |
HKD/JOD | 0.09046 | 0.09037 | 0.09032 | +0.00001 | +0.01% | 19:50:26 | |
SGD/JOD | 0.5523 | 0.5530 | 0.5505 | -0.0013 | -0.24% | 19:49:26 | |
TWD/JOD | 0.02414 | 0.02416 | 0.02402 | -0.00005 | -0.21% | 19:50:26 | |
JOD/USD | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 19:49:37 | |
USD/JOD | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 19:49:37 | |
CAD/JOD | 0.5165 | 0.5182 | 0.5148 | -0.0025 | -0.47% | 19:50:26 | |
JOD/EUR | 1.2189 | 1.2195 | 1.2117 | +0.0043 | +0.36% | 19:50:26 | |
EUR/JOD | 0.8295 | 0.8254 | 0.8207 | -0.0034 | -0.41% | 19:50:20 | |
JOD/GBP | 1.0536 | 1.0552 | 1.0506 | 0.0000 | 0.00% | 19:50:26 | |
GBP/JOD | 0.9528 | 0.9518 | 0.9485 | +0.0012 | +0.13% | 19:50:00 | |
CHF/JOD | 0.8832 | 0.8859 | 0.8797 | -0.0033 | -0.38% | 19:50:26 | |
DKK/JOD | 0.1103 | 0.1106 | 0.1099 | -0.0004 | -0.38% | 19:50:26 | |
NOK/JOD | 0.06889 | 0.06930 | 0.06853 | -0.00043 | -0.62% | 19:50:26 | |
PLN/JOD | 0.1934 | 0.1941 | 0.1927 | -0.0010 | -0.49% | 19:49:26 | |
SEK/JOD | 0.07282 | 0.07303 | 0.07247 | -0.00024 | -0.33% | 19:50:26 | |
TRY/JOD | 0.0176 | 0.0176 | 0.0176 | 0.0000 | 0.00% | 19:50:26 | |
ARS/JOD | 0.00056 | 0.00056 | 0.00056 | 0.00000 | 0.00% | 19:50:26 | |
BRL/JOD | 0.1279 | 0.1279 | 0.1263 | +0.0004 | +0.35% | 19:50:26 | |
VES/JOD | 0.00607 | 0.00607 | 0.00000 | -0.00001 | -0.14% | 19:50:26 | |
AUD/JOD | 1.0938 | 1.0983 | 1.0851 | +0.0062 | +0.57% | 19:50:26 | |
NZD/JOD | 0.4211 | 0.4219 | 0.4188 | -0.0012 | -0.28% | 19:50:26 | |
ZAR/JOD | 0.03985 | 0.03985 | 0.03952 | -0.00001 | -0.02% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2.4395 | 2.4455 | 2.4375 | 0.0000 | 0.00% | 19:20:57 | |
GBP/KWD | 0.4103 | 0.4102 | 0.4090 | +0.0003 | +0.07% | 19:50:00 | |
KWD/EUR | 2.8254 | 2.8259 | 2.8108 | +0.0107 | +0.38% | 19:50:26 | |
EUR/KWD | 0.3554 | 0.3557 | 0.3535 | -0.0013 | -0.37% | 19:50:20 | |
KWD/TRY | 131.7831 | 131.8225 | 131.4563 | -0.0333 | -0.03% | 19:50:26 | |
KWD/PKR | 933.320 | 936.590 | 931.470 | +0.500 | +0.05% | 19:20:29 | |
KWD/JPY | 486.03 | 487.63 | 483.56 | +2.12 | +0.44% | 19:50:26 | |
JPY/KWD | 0.002061 | 0.002068 | 0.002051 | -0.000009 | -0.45% | 19:50:26 | |
KWD/MYR | 13.8992 | 13.9107 | 13.8862 | +0.0004 | +0.00% | 19:50:26 | |
KWD/CNY | 23.5025 | 23.5077 | 23.4738 | +0.0067 | +0.03% | 19:50:26 | |
KWD/SGD | 4.2061 | 4.2133 | 4.1958 | +0.0087 | +0.21% | 19:50:26 | |
SGD/KWD | 0.2382 | 0.2383 | 0.2373 | -0.0005 | -0.21% | 19:50:26 | |
KWD/KRW | 4,552.6660 | 4,568.7114 | 4,535.0786 | +11.3380 | +0.25% | 19:50:26 | |
KWD/AED | 12.02 | 12.02 | 12.01 | 0.00 | 0.00% | 19:50:26 | |
AED/KWD | 0.08337 | 0.08326 | 0.08319 | +0.00003 | +0.03% | 19:50:26 | |
KWD/JOD | 2.3225 | 2.3208 | 2.3185 | -0.0007 | -0.03% | 19:50:26 | |
JOD/KWD | 0.4319 | 0.4313 | 0.4309 | +0.0002 | +0.04% | 19:50:26 | |
KWD/SAR | 12.2813 | 12.2742 | 12.2650 | -0.0068 | -0.06% | 19:49:26 | |
SAR/KWD | 0.08165 | 0.08153 | 0.08147 | +0.00005 | +0.06% | 19:49:26 | |
KWD/BHD | 1.2336 | 1.2342 | 1.2330 | -0.0004 | -0.03% | 19:50:26 | |
KWD/USD | 3.2757 | 3.2733 | 3.2701 | -0.0011 | -0.03% | 19:50:26 | |
USD/KWD | 0.3062 | 0.3058 | 0.3055 | +0.0001 | +0.02% | 19:50:20 | |
CAD/KWD | 0.2224 | 0.2233 | 0.2221 | -0.0008 | -0.36% | 19:50:00 | |
KWD/EGP | 161.7926 | 161.8580 | 161.6089 | -0.0857 | -0.05% | 19:50:26 | |
EGP/KWD | 0.0062 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/LBP | 103,850.60 | 104,091.70 | 103,810.60 | -281.10 | -0.27% | 19:50:20 | |
GBP/LBP | 120,377.40 | 120,283.55 | 119,866.90 | +107.35 | +0.09% | 19:50:00 | |
CHF/LBP | 111,456.65 | 111,895.54 | 111,104.22 | -417.26 | -0.37% | 19:50:26 | |
DKK/LBP | 13,923.42 | 13,969.27 | 13,886.37 | -49.48 | -0.35% | 19:50:26 | |
HUF/LBP | 260.4651 | 260.9418 | 259.3136 | -0.6220 | -0.24% | 19:50:26 | |
ISK/LBP | 732.83 | 733.12 | 729.31 | -0.57 | -0.08% | 19:50:26 | |
NOK/LBP | 8,693.21 | 8,752.55 | 8,661.48 | -54.63 | -0.62% | 19:50:26 | |
PLN/LBP | 24,408.18 | 24,516.11 | 24,350.78 | -120.21 | -0.49% | 19:49:26 | |
RUB/LBP | 1,147.98 | 1,152.26 | 1,136.10 | +0.49 | +0.04% | 19:49:26 | |
SEK/LBP | 9,189.74 | 9,224.54 | 9,158.94 | -30.90 | -0.34% | 19:50:26 | |
TRY/LBP | 2,225.06 | 2,228.60 | 2,222.90 | -0.16 | -0.01% | 19:50:26 | |
USD/LBP | 89,600.00 | 89,607.38 | 89,545.10 | 0.00 | 0.00% | 19:50:20 | |
CAD/LBP | 65,177.86 | 65,450.96 | 65,039.31 | -309.47 | -0.47% | 19:50:26 | |
MXN/LBP | 4,775.00 | 4,786.85 | 4,756.56 | -11.94 | -0.25% | 19:50:26 | |
AED/LBP | 24,394.23 | 24,396.24 | 24,380.62 | 0.00 | 0.00% | 19:50:26 | |
ILS/LBP | 26,652.39 | 26,724.50 | 26,612.52 | -69.11 | -0.26% | 19:50:26 | |
SAR/LBP | 23,893.33 | 23,891.48 | 23,872.33 | +5.73 | +0.02% | 19:49:26 | |
ARS/LBP | 70.34 | 71.16 | 70.14 | -0.72 | -1.01% | 19:50:26 | |
BRL/LBP | 16,144.14 | 16,154.05 | 15,967.10 | +54.48 | +0.34% | 19:50:26 | |
VES/LBP | 766.04 | 766.53 | 0.01 | -0.92 | -0.12% | 19:50:26 | |
AUD/LBP | 138,037.76 | 138,810.80 | 137,056.28 | +779.09 | +0.57% | 19:50:26 | |
NZD/LBP | 53,141.76 | 53,291.21 | 52,929.45 | -152.23 | -0.29% | 19:50:26 | |
CNY/LBP | 12,472.16 | 12,480.31 | 12,465.20 | -7.64 | -0.06% | 19:50:26 | |
HKD/LBP | 11,415.32 | 11,417.57 | 11,407.02 | +1.02 | +0.01% | 19:50:26 | |
INR/LBP | 1,041.27 | 1,043.87 | 1,039.93 | -1.98 | -0.19% | 19:50:26 | |
JPY/LBP | 603.08 | 606.09 | 601.11 | -2.81 | -0.46% | 19:50:26 | |
PHP/LBP | 1,565.72 | 1,574.15 | 1,550.41 | -9.30 | -0.59% | 19:49:26 | |
PKR/LBP | 314.39 | 314.50 | 314.19 | -0.06 | -0.02% | 19:50:26 | |
SGD/LBP | 69,695.08 | 69,840.90 | 69,570.95 | -168.37 | -0.24% | 19:49:26 | |
THB/LBP | 2,758.20 | 2,760.82 | 2,750.80 | -4.08 | -0.15% | 19:50:26 | |
TWD/LBP | 3,046.79 | 3,051.42 | 3,034.05 | -5.81 | -0.19% | 19:50:26 | |
ZAR/LBP | 5,028.71 | 5,032.62 | 4,991.93 | -0.73 | -0.01% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
OMR/GBP | 1.9362 | 1.9441 | 1.9339 | +0.0012 | +0.06% | 19:20:53 | |
GBP/OMR | 0.5167 | 0.5169 | 0.5151 | -0.0001 | -0.02% | 19:50:00 | |
EUR/OMR | 0.4473 | 0.4476 | 0.4446 | -0.0018 | -0.40% | 19:50:20 | |
CHF/OMR | 0.4789 | 0.4811 | 0.4777 | -0.0018 | -0.37% | 19:50:26 | |
DKK/OMR | 0.05983 | 0.06006 | 0.05966 | -0.00021 | -0.35% | 19:50:26 | |
NOK/OMR | 0.03735 | 0.03763 | 0.03721 | -0.00024 | -0.63% | 19:50:26 | |
PLN/OMR | 0.1049 | 0.1054 | 0.1047 | -0.0005 | -0.49% | 19:49:26 | |
SEK/OMR | 0.03949 | 0.03966 | 0.03935 | -0.00013 | -0.34% | 19:50:26 | |
TRY/OMR | 0.0096 | 0.0096 | 0.0096 | 0.0000 | 0.00% | 19:50:26 | |
OMR/PKR | 740.930 | 743.500 | 739.330 | +0.820 | +0.11% | 18:48:41 | |
OMR/INR | 223.5120 | 223.7050 | 222.9035 | +0.4395 | +0.20% | 18:48:41 | |
CNY/OMR | 0.05359 | 0.05365 | 0.05359 | -0.00003 | -0.05% | 19:49:26 | |
HKD/OMR | 0.04905 | 0.04907 | 0.04904 | 0.00000 | 0.00% | 19:50:26 | |
SGD/OMR | 0.2995 | 0.3003 | 0.2989 | -0.0007 | -0.24% | 19:49:26 | |
TWD/OMR | 0.01309 | 0.01312 | 0.01304 | -0.00003 | -0.22% | 19:50:26 | |
OMR/EGP | 128.4675 | 128.5195 | 128.3377 | -0.0259 | -0.02% | 19:50:26 | |
EGP/OMR | 0.0078 | 0.0078 | 0.0078 | 0.0000 | 0.00% | 19:50:26 | |
ZAR/OMR | 0.02161 | 0.02164 | 0.02146 | 0.00000 | 0.00% | 19:50:26 | |
USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 18:48:41 | |
CAD/OMR | 0.2801 | 0.2814 | 0.2795 | -0.0013 | -0.48% | 19:50:26 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 18:48:41 | |
ILS/OMR | 0.1145 | 0.1149 | 0.1144 | -0.0003 | -0.24% | 19:50:26 | |
SAR/OMR | 0.1027 | 0.1027 | 0.1026 | +0.0001 | +0.06% | 19:49:26 | |
ARS/OMR | 0.00030 | 0.00031 | 0.00030 | -0.00001 | -2.50% | 19:50:26 | |
BRL/OMR | 0.0694 | 0.0695 | 0.0686 | +0.0003 | +0.39% | 19:50:26 | |
VES/OMR | 0.00329 | 0.00330 | 0.00000 | -0.00001 | -0.26% | 19:50:26 | |
AUD/OMR | 0.5931 | 0.5964 | 0.5892 | +0.0033 | +0.56% | 19:50:26 | |
NZD/OMR | 0.2283 | 0.2291 | 0.2274 | -0.0007 | -0.29% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
QAR/PKR | 78.2280 | 78.4259 | 78.1594 | -0.1107 | -0.14% | 19:50:20 | |
QAR/PHP | 15.7260 | 15.8502 | 15.6259 | +0.0929 | +0.59% | 19:50:26 | |
CNY/QAR | 0.5070 | 0.5079 | 0.5060 | -0.0003 | -0.07% | 19:49:26 | |
HKD/QAR | 0.4641 | 0.4646 | 0.4629 | 0.0000 | 0.00% | 19:49:26 | |
SGD/QAR | 2.8334 | 2.8393 | 2.8230 | -0.0069 | -0.24% | 19:49:26 | |
THB/QAR | 0.1121 | 0.1122 | 0.1117 | -0.0001 | -0.12% | 19:49:26 | |
TWD/QAR | 0.1239 | 0.1241 | 0.1231 | -0.0002 | -0.17% | 19:49:26 | |
QAR/EGP | 13.5857 | 13.6159 | 13.5504 | -0.0028 | -0.02% | 19:50:26 | |
EGP/QAR | 0.0737 | 0.0738 | 0.0734 | 0.0000 | 0.00% | 19:50:26 | |
ZAR/QAR | 0.2044 | 0.2046 | 0.2026 | -0.0001 | -0.04% | 19:49:26 | |
EUR/QAR | 4.2380 | 4.2436 | 4.2183 | -0.0038 | -0.09% | 19:50:00 | |
GBP/QAR | 4.9038 | 4.8940 | 4.8765 | +0.0099 | +0.20% | 19:50:00 | |
CHF/QAR | 4.5312 | 4.5490 | 4.5109 | -0.0169 | -0.37% | 19:50:26 | |
DKK/QAR | 0.5660 | 0.5679 | 0.5636 | -0.0020 | -0.36% | 19:49:26 | |
NOK/QAR | 0.3534 | 0.3558 | 0.3517 | -0.0022 | -0.62% | 19:49:26 | |
PLN/QAR | 0.9923 | 0.9967 | 0.9882 | -0.0049 | -0.49% | 19:49:26 | |
RUB/QAR | 0.04667 | 0.04675 | 0.04610 | +0.00002 | +0.05% | 19:49:26 | |
SEK/QAR | 0.3736 | 0.3750 | 0.3717 | -0.0013 | -0.35% | 19:49:26 | |
TRY/QAR | 0.0905 | 0.0906 | 0.0902 | 0.0000 | 0.00% | 19:49:26 | |
USD/QAR | 3.6426 | 3.6464 | 3.6340 | 0.0000 | 0.00% | 19:50:20 | |
CAD/QAR | 2.6497 | 2.6609 | 2.6391 | -0.0126 | -0.47% | 19:50:26 | |
MXN/QAR | 0.1941 | 0.1946 | 0.1931 | -0.0005 | -0.25% | 19:49:26 | |
AED/QAR | 0.9927 | 0.9947 | 0.9880 | +0.0041 | +0.42% | 19:50:20 | |
ILS/QAR | 1.0835 | 1.0862 | 1.0798 | -0.0028 | -0.25% | 19:49:26 | |
SAR/QAR | 0.9714 | 0.9722 | 0.9688 | +0.0002 | +0.02% | 19:49:26 | |
ARS/QAR | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | 19:50:26 | |
BRL/QAR | 0.6563 | 0.6567 | 0.6498 | +0.0023 | +0.35% | 19:50:26 | |
VES/QAR | 0.0311 | 0.0312 | 0.0000 | -0.0001 | -0.24% | 19:49:26 | |
AUD/QAR | 5.6118 | 5.6486 | 5.5719 | +0.0317 | +0.57% | 19:50:26 | |
NZD/QAR | 2.1604 | 2.1665 | 2.1477 | -0.0062 | -0.28% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SAR/PKR | 76.0500 | 76.3200 | 75.8850 | +0.0800 | +0.11% | 19:20:58 | |
SAR/CNY | 1.9159 | 1.9157 | 1.9132 | +0.0016 | +0.08% | 19:49:26 | |
CNY/SAR | 0.5226 | 0.5227 | 0.5220 | -0.0004 | -0.08% | 19:49:26 | |
SAR/HKD | 2.0932 | 2.0935 | 2.0915 | +0.0003 | +0.01% | 19:49:26 | |
HKD/SAR | 0.4783 | 0.4781 | 0.4777 | 0.0000 | 0.00% | 19:49:26 | |
SAR/IDR | 4,355.09 | 4,360.42 | 4,334.44 | +20.07 | +0.46% | 19:49:26 | |
SAR/INR | 22.96 | 22.96 | 22.87 | +0.05 | +0.20% | 19:49:26 | |
SAR/JPY | 39.6267 | 39.7425 | 39.4025 | +0.2001 | +0.51% | 19:49:26 | |
JPY/SAR | 0.02527 | 0.02538 | 0.02516 | -0.00012 | -0.47% | 19:50:26 | |
SAR/KRW | 371.10 | 372.37 | 369.48 | +1.12 | +0.30% | 19:49:26 | |
SAR/LKR | 80.43 | 80.40 | 80.33 | +0.02 | +0.02% | 19:49:26 | |
SAR/MYR | 1.1331 | 1.1338 | 1.1317 | +0.0007 | +0.06% | 19:49:26 | |
SAR/NPR | 37.11 | 36.72 | 36.62 | +0.06 | +0.16% | 19:49:26 | |
SAR/PHP | 15.27 | 15.41 | 15.17 | +0.09 | +0.60% | 19:49:26 | |
SAR/SGD | 0.3431 | 0.3434 | 0.3419 | +0.0009 | +0.27% | 19:49:26 | |
SGD/SAR | 2.9203 | 2.9253 | 2.9122 | -0.0077 | -0.26% | 19:49:26 | |
SAR/THB | 8.6669 | 8.6846 | 8.6474 | +0.0149 | +0.17% | 19:49:26 | |
THB/SAR | 0.1156 | 0.1156 | 0.1151 | -0.0002 | -0.14% | 19:49:26 | |
SAR/TWD | 7.8443 | 7.8692 | 7.8240 | +0.0174 | +0.22% | 19:49:26 | |
TWD/SAR | 0.1277 | 0.1278 | 0.1271 | -0.0003 | -0.23% | 19:49:26 | |
SAR/BDT | 32.4267 | 32.3931 | 32.3380 | +0.0344 | +0.11% | 19:50:26 | |
BDT/SAR | 0.0309 | 0.0309 | 0.0309 | 0.0000 | 0.00% | 19:50:26 | |
SAR/AED | 0.9795 | 0.9795 | 0.9791 | +0.0003 | +0.03% | 19:49:26 | |
AED/SAR | 1.0219 | 1.0218 | 1.0209 | 0.0000 | 0.00% | 19:50:20 | |
SAR/BHD | 0.1006 | 0.1006 | 0.1005 | 0.0000 | 0.00% | 19:50:26 | |
SAR/ILS | 0.8973 | 0.8973 | 0.8934 | +0.0026 | +0.29% | 19:49:26 | |
ILS/SAR | 1.1168 | 1.1193 | 1.1145 | -0.0031 | -0.28% | 19:49:26 | |
SAR/JOD | 0.1893 | 0.1891 | 0.1890 | +0.0001 | +0.04% | 19:49:26 | |
JOD/SAR | 5.2895 | 5.2909 | 5.2883 | -0.0012 | -0.02% | 19:50:26 | |
SAR/LBP | 23,893.33 | 23,891.48 | 23,872.33 | +5.73 | +0.02% | 19:49:26 | |
SAR/OMR | 0.1027 | 0.1027 | 0.1026 | +0.0001 | +0.06% | 19:49:26 | |
SAR/QAR | 0.9714 | 0.9722 | 0.9688 | +0.0002 | +0.02% | 19:49:26 | |
SAR/KWD | 0.08165 | 0.08153 | 0.08147 | +0.00005 | +0.06% | 19:49:26 | |
KWD/SAR | 12.2813 | 12.2742 | 12.2650 | -0.0068 | -0.06% | 19:49:26 | |
SAR/ARS | 339.6677 | 340.3879 | 335.6972 | +3.4916 | +1.04% | 19:50:26 | |
ARS/SAR | 0.0029 | 0.0030 | 0.0029 | -0.0001 | -1.86% | 19:50:26 | |
SAR/BRL | 1.4803 | 1.4962 | 1.4778 | -0.0046 | -0.31% | 19:50:26 | |
BRL/SAR | 0.6765 | 0.6767 | 0.6684 | +0.0022 | +0.32% | 19:50:26 | |
SAR/CLP | 256.91 | 258.83 | 256.61 | -1.11 | -0.43% | 19:49:26 | |
SAR/VES | 31.27 | 3,130,288.50 | 31.15 | +0.04 | +0.13% | 19:49:26 | |
VES/SAR | 0.0321 | 0.0321 | 0.0000 | 0.0000 | 0.00% | 19:49:26 | |
SAR/AUD | 0.4109 | 0.4130 | 0.4080 | +0.0024 | +0.59% | 19:50:26 | |
AUD/SAR | 5.7840 | 5.8107 | 5.7407 | +0.0314 | +0.55% | 19:50:26 | |
SAR/NZD | 0.4497 | 0.4513 | 0.4479 | +0.0013 | +0.30% | 19:50:26 | |
NZD/SAR | 2.2267 | 2.2321 | 2.2157 | -0.0069 | -0.31% | 19:50:26 | |
SAR/BBD | 0.5500 | 0.5386 | 0.5379 | +0.0001 | +0.01% | 19:50:26 | |
SAR/JMD | 43.17 | 42.75 | 42.60 | +0.11 | +0.27% | 19:49:26 | |
SAR/XCD | 0.7253 | 0.7214 | 0.7211 | +0.0001 | +0.02% | 19:49:26 | |
SAR/CAD | 0.3666 | 0.3672 | 0.3648 | +0.0018 | +0.49% | 19:50:26 | |
CAD/SAR | 2.7311 | 2.7414 | 2.7232 | -0.0135 | -0.49% | 19:50:26 | |
SAR/MXN | 5.0064 | 5.0225 | 4.9877 | +0.0138 | +0.28% | 19:49:26 | |
MXN/SAR | 0.2001 | 0.2005 | 0.1991 | -0.0006 | -0.28% | 19:49:26 | |
SAR/USD | 0.2670 | 0.2667 | 0.2666 | +0.0001 | +0.03% | 19:49:26 | |
USD/SAR | 3.7544 | 3.7512 | 3.7491 | -0.0009 | -0.02% | 19:50:20 | |
SAR/CHF | 0.2144 | 0.2149 | 0.2133 | +0.0009 | +0.41% | 19:50:26 | |
CHF/SAR | 4.6702 | 4.6868 | 4.6538 | -0.0185 | -0.40% | 19:50:26 | |
SAR/CZK | 5.6835 | 5.6796 | 5.6429 | +0.0248 | +0.44% | 19:49:26 | |
SAR/DKK | 1.7164 | 1.7203 | 1.7090 | +0.0066 | +0.39% | 19:49:26 | |
DKK/SAR | 0.5834 | 0.5851 | 0.5813 | -0.0022 | -0.38% | 19:49:26 | |
SAR/EUR | 0.2300 | 0.2305 | 0.2290 | +0.0009 | +0.41% | 19:49:26 | |
EUR/SAR | 4.3505 | 4.3663 | 4.3406 | -0.0135 | -0.31% | 19:50:00 | |
SAR/GBP | 0.1987 | 0.1993 | 0.1985 | +0.0001 | +0.07% | 19:49:26 | |
GBP/SAR | 5.0336 | 5.0345 | 5.0182 | -0.0012 | -0.02% | 19:30:00 | |
SAR/HUF | 91.83 | 92.08 | 91.49 | +0.25 | +0.27% | 19:49:26 | |
SAR/ISK | 32.64 | 32.74 | 32.57 | +0.03 | +0.10% | 19:49:26 | |
SAR/NOK | 2.7494 | 2.7581 | 2.7281 | +0.0179 | +0.65% | 19:49:26 | |
NOK/SAR | 0.3643 | 0.3666 | 0.3626 | -0.0024 | -0.65% | 19:49:26 | |
SAR/PLN | 0.9792 | 0.9807 | 0.9738 | +0.0050 | +0.51% | 19:49:26 | |
PLN/SAR | 1.0227 | 1.0269 | 1.0197 | -0.0053 | -0.51% | 19:49:26 | |
SAR/RON | 1.1670 | 1.1696 | 1.1607 | +0.0048 | +0.41% | 19:49:26 | |
SAR/RUB | 20.8145 | 21.0158 | 20.7216 | -0.0040 | -0.02% | 19:49:26 | |
RUB/SAR | 0.04810 | 0.04826 | 0.04758 | +0.00001 | +0.01% | 19:49:26 | |
SAR/SEK | 2.6008 | 2.6083 | 2.5883 | +0.0093 | +0.36% | 19:49:26 | |
SEK/SAR | 0.3851 | 0.3863 | 0.3834 | -0.0014 | -0.36% | 19:49:26 | |
SAR/TRY | 10.7430 | 10.7408 | 10.7133 | +0.0034 | +0.03% | 19:50:26 | |
TRY/SAR | 0.0932 | 0.0933 | 0.0931 | -0.0001 | -0.08% | 19:49:26 | |
SAR/EGP | 13.1893 | 13.1922 | 13.1718 | +0.0005 | +0.00% | 19:50:26 | |
EGP/SAR | 0.0760 | 0.0759 | 0.0758 | 0.0000 | 0.00% | 19:49:26 | |
SAR/KES | 34.51 | 34.47 | 34.43 | -0.01 | -0.02% | 19:49:26 | |
SAR/MAD | 2.4217 | 2.4213 | 2.4108 | +0.0095 | +0.39% | 19:49:26 | |
SAR/NAD | 4.7519 | 4.7821 | 4.7478 | +0.0037 | +0.08% | 19:49:26 | |
SAR/XAF | 150.99 | 150.99 | 150.43 | +0.43 | +0.29% | 19:49:26 | |
SAR/XOF | 151.47 | 150.96 | 150.09 | +0.70 | +0.47% | 19:50:26 | |
SAR/ZAR | 4.7538 | 4.7831 | 4.7439 | +0.0020 | +0.04% | 19:49:26 | |
ZAR/SAR | 0.2107 | 0.2108 | 0.2091 | 0.0000 | 0.00% | 19:49:26 | |
SAR/ETB | 36.5067 | 37.0069 | 36.3627 | +0.0621 | +0.17% | 19:50:26 | |
SAR/SDG | 160.8000 | 160.1547 | 160.0821 | +0.0384 | +0.02% | 19:50:26 | |
SDG/SAR | 0.0063 | 0.0062 | 0.0062 | 0.0000 | 0.00% | 19:50:26 | |
SAR/PAB | 0.2725 | 0.2669 | 0.2667 | +0.0001 | +0.03% | 19:49:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
SYP/USD | 0.00007693 | 0.00007698 | 0.00007669 | +0.00000002 | +0.03% | 19:50:26 | |
USD/SYP | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 19:21:18 | |
EUR/SYP | 15,085.095 | 15,137.170 | 15,052.638 | -45.552 | -0.30% | 19:30:00 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
AED/JPY | 40.4341 | 40.5172 | 40.2587 | +0.1160 | +0.29% | 19:50:20 | |
JPY/AED | 0.02472 | 0.02486 | 0.02469 | -0.00012 | -0.48% | 19:45:00 | |
AED/PKR | 77.6600 | 77.9450 | 77.5450 | +0.0800 | +0.10% | 18:40:34 | |
AED/CNY | 1.9573 | 1.9565 | 1.9531 | +0.0013 | +0.07% | 19:50:20 | |
CNY/AED | 0.5113 | 0.5118 | 0.5113 | -0.0003 | -0.06% | 19:49:26 | |
AED/HKD | 2.1371 | 2.1375 | 2.1358 | -0.0002 | -0.01% | 19:50:20 | |
HKD/AED | 0.4680 | 0.4682 | 0.4678 | +0.0001 | +0.01% | 19:50:26 | |
AED/INR | 23.43 | 23.44 | 23.38 | +0.05 | +0.20% | 19:49:20 | |
AED/KRW | 378.91 | 380.25 | 377.38 | +1.07 | +0.28% | 19:50:26 | |
AED/PHP | 15.59 | 15.74 | 15.49 | +0.09 | +0.58% | 19:49:26 | |
AED/SGD | 0.3500 | 0.3507 | 0.3491 | +0.0007 | +0.20% | 19:50:20 | |
SGD/AED | 2.8571 | 2.8646 | 2.8517 | -0.0069 | -0.24% | 19:49:26 | |
AED/THB | 8.8484 | 8.8689 | 8.8308 | +0.0131 | +0.15% | 19:50:26 | |
THB/AED | 0.1131 | 0.1132 | 0.1128 | -0.0001 | -0.12% | 19:50:26 | |
AED/LKR | 82.11 | 82.11 | 82.03 | 0.00 | 0.00% | 19:50:26 | |
AED/NPR | 37.89 | 37.49 | 37.40 | +0.06 | +0.16% | 19:50:26 | |
AED/IDR | 4,446.39 | 4,453.02 | 4,426.49 | +19.43 | +0.44% | 19:50:26 | |
AED/TWD | 8.0082 | 8.0374 | 7.9899 | +0.0152 | +0.19% | 19:50:26 | |
TWD/AED | 0.1249 | 0.1252 | 0.1244 | -0.0002 | -0.16% | 19:50:26 | |
AED/MYR | 1.1568 | 1.1579 | 1.1557 | +0.0004 | +0.04% | 19:50:26 | |
AED/ARS | 346.7884 | 347.6087 | 342.8352 | +3.4824 | +1.01% | 19:50:26 | |
ARS/AED | 0.0029 | 0.0029 | 0.0029 | 0.0000 | 0.00% | 19:50:26 | |
AED/BRL | 1.5113 | 1.5279 | 1.5092 | -0.0051 | -0.33% | 19:50:26 | |
BRL/AED | 0.6618 | 0.6626 | 0.6545 | +0.0022 | +0.33% | 19:50:26 | |
AED/CLP | 262.30 | 264.32 | 262.05 | -1.20 | -0.45% | 19:50:26 | |
AED/VES | 31.92 | 3,196,857.80 | 31.81 | +0.03 | +0.11% | 19:50:26 | |
VES/AED | 0.0314 | 0.0314 | 0.0000 | 0.0000 | 0.00% | 19:50:26 | |
AED/AUD | 0.4204 | 0.4217 | 0.4171 | +0.0030 | +0.72% | 19:50:20 | |
AUD/AED | 2.3847 | 2.3981 | 2.3710 | -0.0140 | -0.58% | 19:49:20 | |
AED/NZD | 0.4598 | 0.4607 | 0.4580 | +0.0014 | +0.30% | 19:50:20 | |
NZD/AED | 2.1785 | 2.1858 | 2.1696 | -0.0062 | -0.29% | 19:50:26 | |
AED/CAD | 0.3743 | 0.3749 | 0.3727 | +0.0014 | +0.37% | 19:50:20 | |
CAD/AED | 2.6720 | 2.6841 | 2.6675 | -0.0123 | -0.46% | 19:50:00 | |
AED/MXN | 5.1129 | 5.1296 | 5.0929 | +0.0132 | +0.26% | 19:50:20 | |
MXN/AED | 0.1957 | 0.1963 | 0.1950 | -0.0005 | -0.23% | 19:50:26 | |
AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 19:49:20 | |
USD/AED | 3.6731 | 3.6730 | 3.6725 | 0.0000 | 0.00% | 19:50:20 | |
AED/CHF | 0.2192 | 0.2192 | 0.2180 | +0.0012 | +0.54% | 19:50:20 | |
CHF/AED | 4.5629 | 4.5877 | 4.5616 | -0.0250 | -0.54% | 19:50:20 | |
AED/CZK | 5.7944 | 5.7991 | 5.7623 | +0.0245 | +0.42% | 19:50:20 | |
AED/DKK | 1.7539 | 1.7572 | 1.7456 | +0.0072 | +0.41% | 19:50:20 | |
DKK/AED | 0.5708 | 0.5729 | 0.5691 | -0.0023 | -0.41% | 19:50:20 | |
AED/EUR | 0.2350 | 0.2355 | 0.2339 | +0.0010 | +0.41% | 19:50:20 | |
EUR/AED | 4.2605 | 4.2756 | 4.2468 | -0.0175 | -0.41% | 19:50:20 | |
AED/GBP | 0.2030 | 0.2035 | 0.2028 | +0.0002 | +0.10% | 19:50:20 | |
GBP/AED | 4.9294 | 4.9309 | 4.9138 | -0.0009 | -0.02% | 19:50:00 | |
AED/HUF | 93.68 | 94.01 | 93.43 | +0.23 | +0.25% | 19:50:20 | |
AED/ISK | 33.32 | 33.43 | 33.26 | +0.03 | +0.08% | 19:50:26 | |
AED/NOK | 2.8094 | 2.8179 | 2.7867 | +0.0183 | +0.66% | 19:50:20 | |
NOK/AED | 0.3564 | 0.3589 | 0.3550 | -0.0022 | -0.62% | 19:50:26 | |
AED/PLN | 1.0005 | 1.0014 | 0.9943 | +0.0051 | +0.51% | 19:49:20 | |
PLN/AED | 1.0006 | 1.0056 | 0.9985 | -0.0049 | -0.49% | 19:49:26 | |
AED/RUB | 21.2509 | 21.4621 | 21.1611 | -0.0091 | -0.04% | 19:50:26 | |
RUB/AED | 0.04706 | 0.04726 | 0.04659 | +0.00002 | +0.04% | 19:49:26 | |
AED/SEK | 2.6553 | 2.6636 | 2.6432 | +0.0089 | +0.34% | 19:50:26 | |
SEK/AED | 0.3767 | 0.3783 | 0.3754 | -0.0013 | -0.34% | 19:50:26 | |
AED/TRY | 10.9636 | 10.9686 | 10.9388 | -0.0043 | -0.04% | 19:50:20 | |
TRY/AED | 0.0912 | 0.0914 | 0.0912 | 0.0000 | 0.00% | 19:50:26 | |
AED/RON | 1.1915 | 1.1944 | 1.1851 | +0.0046 | +0.39% | 19:49:26 | |
AED/ILS | 0.9156 | 0.9170 | 0.9123 | +0.0009 | +0.10% | 19:50:20 | |
ILS/AED | 1.0926 | 1.0960 | 1.0914 | -0.0028 | -0.26% | 19:50:26 | |
AED/SAR | 1.0219 | 1.0218 | 1.0209 | 0.0000 | 0.00% | 19:50:20 | |
SAR/AED | 0.9795 | 0.9795 | 0.9791 | +0.0003 | +0.03% | 19:49:26 | |
AED/BHD | 0.1027 | 0.1027 | 0.1026 | +0.0001 | +0.10% | 18:48:42 | |
AED/JOD | 0.1933 | 0.1931 | 0.1930 | +0.0003 | +0.16% | 19:49:37 | |
JOD/AED | 5.1836 | 5.1996 | 5.1705 | +0.0088 | +0.17% | 19:50:26 | |
AED/OMR | 0.1048 | 0.1048 | 0.1048 | 0.0000 | 0.00% | 18:48:41 | |
AED/QAR | 0.9927 | 0.9947 | 0.9880 | +0.0041 | +0.42% | 19:50:20 | |
AED/LBP | 24,394.23 | 24,396.24 | 24,380.62 | 0.00 | 0.00% | 19:50:26 | |
AED/KWD | 0.08337 | 0.08326 | 0.08319 | +0.00003 | +0.03% | 19:50:26 | |
KWD/AED | 12.02 | 12.02 | 12.01 | 0.00 | 0.00% | 19:50:26 | |
AED/MAD | 2.4724 | 2.4725 | 2.4622 | +0.0091 | +0.37% | 19:50:26 | |
AED/XAF | 154.15 | 154.15 | 153.63 | +0.39 | +0.26% | 19:50:26 | |
AED/ZAR | 4.8539 | 4.8844 | 4.8478 | +0.0011 | +0.02% | 19:50:20 | |
ZAR/AED | 0.2061 | 0.2064 | 0.2047 | -0.0001 | -0.03% | 19:50:26 | |
AED/NAD | 4.8515 | 4.8834 | 4.8485 | +0.0025 | +0.05% | 19:50:26 | |
AED/KES | 35.23 | 35.19 | 35.16 | -0.01 | -0.04% | 19:50:26 | |
AED/EGP | 13.4658 | 13.4713 | 13.4522 | -0.0027 | -0.02% | 19:50:26 | |
EGP/AED | 0.0743 | 0.0743 | 0.0742 | 0.0000 | 0.00% | 19:50:26 | |
AED/XOF | 154.64 | 154.15 | 153.28 | +0.68 | +0.44% | 19:50:26 | |
AED/XCD | 0.7405 | 0.7366 | 0.7365 | 0.0000 | 0.00% | 19:50:26 | |
AED/BBD | 0.5615 | 0.5499 | 0.5494 | 0.0000 | 0.00% | 19:50:26 | |
AED/JMD | 44.07 | 43.65 | 43.51 | +0.10 | +0.23% | 19:50:26 | |
AED/PAB | 0.2782 | 0.2726 | 0.2723 | +0.0001 | +0.02% | 19:50:26 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
USD/YER | 241.700 | 241.350 | 241.350 | 0.000 | 0.00% | 19:50:20 | |
RON/YER | 55.2200 | 55.4150 | 54.9900 | -0.0900 | -0.16% | 19:20:55 |