Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

Middle Eastern Currencies

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.3036 2.2926 2.2785 +0.0094 +0.41% 19:50:20
EUR/BHD 0.4401 0.4389 0.4362 -0.0018 -0.41% 19:50:20
GBP/BHD 0.5060 0.5062 0.5044 -0.0001 -0.02% 19:50:00
CHF/BHD 0.4691 0.4711 0.4678 -0.0018 -0.38% 19:50:26
DKK/BHD 0.05860 0.05882 0.05843 -0.00021 -0.35% 19:50:26
NOK/BHD 0.03659 0.03685 0.03645 -0.00023 -0.62% 19:50:26
PLN/BHD 0.1027 0.1032 0.1025 -0.0005 -0.47% 19:49:26
SEK/BHD 0.03868 0.03884 0.03854 -0.00013 -0.33% 19:50:26
TRY/BHD 0.0094 0.0094 0.0094 0.0000 0.00% 19:50:26
BHD/PKR 756.601 755.969 755.845 +0.093 +0.01% 19:50:20
BHD/INR 228.3979 228.4668 227.5729 +0.4350 +0.19% 19:50:26
CNY/BHD 0.05249 0.05254 0.05248 -0.00004 -0.07% 19:49:26
HKD/BHD 0.04804 0.04806 0.04803 +0.00001 +0.02% 19:50:26
SGD/BHD 0.2933 0.2941 0.2927 -0.0007 -0.24% 19:49:26
THB/BHD 0.01161 0.01162 0.01157 -0.00001 -0.11% 19:50:26
TWD/BHD 0.01282 0.01285 0.01277 -0.00003 -0.22% 19:50:26
BHD/EGP 131.1936 131.2467 131.0610 -0.0265 -0.02% 19:50:26
EGP/BHD 0.0076 0.0076 0.0076 0.0000 0.00% 19:50:26
ZAR/BHD 0.02116 0.02119 0.02102 0.00000 0.00% 19:50:26
USD/BHD 0.3771 0.3770 0.3770 0.0000 0.00% 18:48:42
CAD/BHD 0.2743 0.2756 0.2738 -0.0013 -0.48% 19:50:26
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 18:48:42
ILS/BHD 0.1122 0.1125 0.1120 -0.0002 -0.22% 19:50:26
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0.00% 19:50:26
KWD/BHD 1.2336 1.2342 1.2330 -0.0004 -0.03% 19:50:26
ARS/BHD 0.00030 0.00030 0.00030 0.00000 0.00% 19:50:26
BRL/BHD 0.0679 0.0680 0.0672 +0.0002 +0.35% 19:50:26
VES/BHD 0.00322 0.00323 0.00000 -0.00001 -0.20% 19:50:26
AUD/BHD 0.5810 0.5841 0.5771 +0.0033 +0.57% 19:50:26
NZD/BHD 0.2237 0.2244 0.2227 -0.0007 -0.30% 19:50:26

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 48,704.8 49,031.6 48,546.5 -194.2 -0.40% 19:20:55
GBP/IRR 56,370.7 56,533.9 56,190.9 -42.8 -0.08% 19:50:00
USD/IRR 42,225.00 42,125.00 42,112.50 -12.50 -0.03% 19:50:20

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000764 0.000764 -0.000001 -0.07% 19:50:20
USD/IQD 1,312.00 1,310.13 1,309.20 0.00 0.00% 19:50:20
EUR/IQD 1,547.80 1,521.90 1,517.80 -4.10 -0.27% 19:50:20
GBP/IQD 1,759.36 1,758.61 1,752.52 +0.95 +0.05% 19:50:00

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 44.1966 44.3921 44.0637 +0.0926 +0.21% 19:50:26
JPY/ILS 2.26479 2.26944 2.25262 -0.00468 -0.21% 19:50:26
ILS/CNY 2.1372 2.1426 2.1329 -0.0043 -0.20% 19:50:26
CNY/ILS 0.4684 0.4688 0.4667 +0.0010 +0.20% 19:49:26
ILS/IDR 4,857.99 4,875.75 4,848.29 +8.67 +0.18% 19:50:26
ILS/HKD 2.3348 2.3420 2.3322 -0.0063 -0.27% 19:50:26
HKD/ILS 0.4287 0.4288 0.4270 +0.0011 +0.26% 19:50:26
ILS/INR 25.61 25.68 25.51 -0.01 -0.05% 19:50:26
INR/ILS 0.03910 0.03920 0.03894 +0.00003 +0.08% 19:49:26
ILS/KRW 413.99 415.40 413.29 +0.10 +0.02% 19:50:26
KRW/ILS 0.002418 0.002420 0.002407 -0.000001 -0.03% 19:50:26
ILS/LKR 89.71 89.95 89.57 -0.23 -0.26% 19:50:26
ILS/MYR 1.2639 1.2682 1.2616 -0.0028 -0.22% 19:50:26
ILS/NPR 41.40 41.02 40.82 -0.05 -0.12% 19:50:26
ILS/PHP 17.03 17.18 16.97 +0.05 +0.31% 19:49:26
ILS/PKR 84.85 85.04 84.66 -0.20 -0.24% 19:50:26
ILS/SGD 0.3828 0.3839 0.3819 -0.0001 -0.02% 19:49:26
SGD/ILS 2.6173 2.6185 2.6046 +0.0005 +0.02% 19:49:26
ILS/THB 9.6674 9.7061 9.6443 -0.0107 -0.11% 19:50:26
THB/ILS 0.1036 0.1037 0.1030 +0.0001 +0.08% 19:50:26
ILS/TWD 8.7495 8.7932 8.7403 -0.0060 -0.07% 19:50:26
TWD/ILS 0.1144 0.1144 0.1137 +0.0001 +0.10% 19:50:26
ILS/AED 1.0926 1.0960 1.0914 -0.0028 -0.26% 19:50:26
AED/ILS 0.9156 0.9170 0.9123 +0.0009 +0.10% 19:50:20
ILS/BHD 0.1122 0.1125 0.1120 -0.0002 -0.22% 19:50:26
ILS/JOD 0.2112 0.2116 0.2107 -0.0005 -0.24% 19:49:26
JOD/ILS 4.7525 4.7466 4.7273 +0.0281 +0.60% 19:49:59
ILS/LBP 26,652.39 26,724.50 26,612.52 -69.11 -0.26% 19:50:26
ILS/OMR 0.1145 0.1149 0.1144 -0.0003 -0.24% 19:50:26
ILS/QAR 1.0835 1.0862 1.0798 -0.0028 -0.25% 19:49:26
ILS/SAR 1.1168 1.1193 1.1145 -0.0031 -0.28% 19:49:26
SAR/ILS 0.8973 0.8973 0.8934 +0.0026 +0.29% 19:49:26
ILS/ARS 378.8904 379.7075 374.4091 +2.8315 +0.75% 19:50:26
ARS/ILS 0.0026 0.0027 0.0026 -0.0001 -2.25% 19:50:26
ILS/BRL 1.6512 1.6686 1.6490 -0.0099 -0.60% 19:50:26
BRL/ILS 0.6063 0.6064 0.5993 +0.0036 +0.60% 19:50:26
ILS/CLP 286.58 288.85 286.24 -2.06 -0.71% 19:50:26
ILS/VES 34.88 3,495,224.80 34.75 -0.05 -0.14% 19:50:26
VES/ILS 0.0288 0.0288 0.0000 0.0000 0.00% 19:50:26
ILS/COP 1,196.2788 1,200.3925 1,191.5074 -1.4414 -0.12% 19:50:26
ILS/PEN 1.0593 1.0619 1.0542 +0.0010 +0.10% 19:50:26
ILS/UYU 12.1884 12.0654 12.0116 -0.0311 -0.26% 19:50:26
ILS/AUD 0.4583 0.4615 0.4565 +0.0015 +0.32% 19:50:26
AUD/ILS 2.1824 2.1943 2.1670 -0.0110 -0.50% 19:50:20
ILS/NZD 0.5016 0.5046 0.5010 0.0000 0.00% 19:50:26
NZD/ILS 1.9957 1.9956 1.9820 -0.0005 -0.03% 19:50:26
ILS/BBD 0.6135 0.6023 0.5996 -0.0017 -0.27% 19:50:26
ILS/JMD 48.15 47.76 47.49 -0.01 -0.02% 19:50:26
ILS/XCD 0.8091 0.8072 0.8037 -0.0021 -0.26% 19:50:26
ILS/CAD 0.4089 0.4102 0.4075 +0.0009 +0.22% 19:50:26
CAD/ILS 2.4477 2.4541 2.4376 -0.0052 -0.21% 19:50:26
ILS/MXN 5.5844 5.6154 5.5702 -0.0006 -0.01% 19:50:26
MXN/ILS 0.1793 0.1795 0.1781 +0.0001 +0.03% 19:50:26
ILS/USD 0.2977 0.2984 0.2971 -0.0007 -0.25% 19:50:26
USD/ILS 3.3648 3.3659 3.3503 +0.0152 +0.45% 19:49:59
ILS/CHF 0.2392 0.2401 0.2384 +0.0003 +0.14% 19:50:26
CHF/ILS 4.1856 4.1946 4.1647 -0.0048 -0.12% 19:50:26
ILS/CZK 6.3393 6.3495 6.2970 +0.0094 +0.15% 19:50:26
CZK/ILS 0.1583 0.1588 0.1575 -0.0002 -0.16% 19:50:26
ILS/DKK 1.9144 1.9229 1.9075 +0.0018 +0.09% 19:50:26
DKK/ILS 0.5229 0.5243 0.5200 -0.0005 -0.09% 19:50:26
ILS/EUR 0.2565 0.2577 0.2556 +0.0003 +0.12% 19:49:26
EUR/ILS 3.9025 3.9120 3.8806 +0.0055 +0.14% 19:50:00
ILS/GBP 0.2217 0.2230 0.2215 -0.0005 -0.23% 19:49:26
GBP/ILS 4.5156 4.5143 4.4836 +0.0194 +0.43% 19:50:00
ILS/HUF 102.36 102.96 102.13 -0.03 -0.02% 19:50:26
HUF/ILS 0.00978 0.00979 0.00971 0.00000 0.00% 19:50:26
ILS/ISK 36.41 36.63 36.34 -0.06 -0.17% 19:50:26
ISK/ILS 0.02752 0.02752 0.02730 +0.00005 +0.17% 19:50:26
ILS/NOK 3.0687 3.0791 3.0502 +0.0113 +0.37% 19:50:26
NOK/ILS 0.3265 0.3278 0.3248 -0.0012 -0.38% 19:50:26
ILS/PLN 1.0923 1.0962 1.0871 +0.0025 +0.23% 19:49:26
PLN/ILS 0.9166 0.9199 0.9122 -0.0021 -0.23% 19:49:26
ILS/RON 1.3018 1.3066 1.2952 +0.0017 +0.13% 19:49:26
RON/ILS 0.7693 0.7721 0.7654 -0.0009 -0.12% 19:50:26
ILS/RUB 23.2181 23.4802 23.1723 -0.0703 -0.30% 19:50:26
RUB/ILS 0.04311 0.04316 0.04259 +0.00013 +0.31% 19:50:26
ILS/SEK 2.9011 2.9156 2.8928 +0.0022 +0.08% 19:50:26
SEK/ILS 0.3451 0.3457 0.3430 -0.0003 -0.09% 19:50:26
ILS/TRY 11.9835 12.0210 11.9413 -0.0302 -0.25% 19:50:26
TRY/ILS 0.0836 0.0837 0.0832 +0.0002 +0.22% 19:50:26
ILS/UAH 12.5313 12.4914 12.4356 -0.0372 -0.30% 19:50:26
ILS/BGN 0.5017 0.5041 0.5005 -0.0025 -0.49% 19:50:26
ILS/EGP 14.7124 14.7596 14.6813 -0.0411 -0.28% 19:50:26
ILS/KES 38.49 38.55 38.39 -0.12 -0.31% 19:50:26
ILS/MAD 2.7013 2.7073 2.6874 +0.0030 +0.11% 19:50:26
ILS/NAD 5.3006 5.3500 5.2983 -0.0110 -0.21% 19:50:26
ILS/XAF 168.42 168.66 167.68 -0.01 0.00% 19:50:26
ILS/XOF 168.96 168.66 167.40 +0.31 +0.19% 19:50:26
ILS/ZAR 5.3026 5.3484 5.2981 -0.0130 -0.24% 19:50:26
ZAR/ILS 0.1888 0.1887 0.1870 +0.0005 +0.25% 19:50:26
ILS/PAB 0.3040 0.2987 0.2973 -0.0007 -0.24% 19:50:26

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 4.7525 4.7466 4.7273 +0.0281 +0.60% 19:49:59
ILS/JOD 0.2112 0.2116 0.2107 -0.0005 -0.24% 19:49:26
JOD/KWD 0.4319 0.4313 0.4309 +0.0002 +0.04% 19:50:26
KWD/JOD 2.3225 2.3208 2.3185 -0.0007 -0.03% 19:50:26
JOD/AED 5.1836 5.1996 5.1705 +0.0088 +0.17% 19:50:26
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 19:49:37
JOD/SAR 5.2895 5.2909 5.2883 -0.0012 -0.02% 19:50:26
SAR/JOD 0.1893 0.1891 0.1890 +0.0001 +0.04% 19:49:26
JOD/JPY 209.56 210.25 208.39 +0.98 +0.47% 19:50:26
JPY/JOD 0.00478 0.00480 0.00476 -0.00002 -0.37% 19:50:26
CNY/JOD 0.0988 0.0988 0.0987 -0.0001 -0.11% 19:49:26
HKD/JOD 0.09046 0.09037 0.09032 +0.00001 +0.01% 19:50:26
SGD/JOD 0.5523 0.5530 0.5505 -0.0013 -0.24% 19:49:26
TWD/JOD 0.02414 0.02416 0.02402 -0.00005 -0.21% 19:50:26
JOD/USD 1.4124 1.4104 1.4104 0.0000 0.00% 19:49:37
USD/JOD 0.7100 0.7090 0.7090 0.0000 0.00% 19:49:37
CAD/JOD 0.5165 0.5182 0.5148 -0.0025 -0.47% 19:50:26
JOD/EUR 1.2189 1.2195 1.2117 +0.0043 +0.36% 19:50:26
EUR/JOD 0.8295 0.8254 0.8207 -0.0034 -0.41% 19:50:20
JOD/GBP 1.0536 1.0552 1.0506 0.0000 0.00% 19:50:26
GBP/JOD 0.9528 0.9518 0.9485 +0.0012 +0.13% 19:50:00
CHF/JOD 0.8832 0.8859 0.8797 -0.0033 -0.38% 19:50:26
DKK/JOD 0.1103 0.1106 0.1099 -0.0004 -0.38% 19:50:26
NOK/JOD 0.06889 0.06930 0.06853 -0.00043 -0.62% 19:50:26
PLN/JOD 0.1934 0.1941 0.1927 -0.0010 -0.49% 19:49:26
SEK/JOD 0.07282 0.07303 0.07247 -0.00024 -0.33% 19:50:26
TRY/JOD 0.0176 0.0176 0.0176 0.0000 0.00% 19:50:26
ARS/JOD 0.00056 0.00056 0.00056 0.00000 0.00% 19:50:26
BRL/JOD 0.1279 0.1279 0.1263 +0.0004 +0.35% 19:50:26
VES/JOD 0.00607 0.00607 0.00000 -0.00001 -0.14% 19:50:26
AUD/JOD 1.0938 1.0983 1.0851 +0.0062 +0.57% 19:50:26
NZD/JOD 0.4211 0.4219 0.4188 -0.0012 -0.28% 19:50:26
ZAR/JOD 0.03985 0.03985 0.03952 -0.00001 -0.02% 19:50:26

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.4395 2.4455 2.4375 0.0000 0.00% 19:20:57
GBP/KWD 0.4103 0.4102 0.4090 +0.0003 +0.07% 19:50:00
KWD/EUR 2.8254 2.8259 2.8108 +0.0107 +0.38% 19:50:26
EUR/KWD 0.3554 0.3557 0.3535 -0.0013 -0.37% 19:50:20
KWD/TRY 131.7831 131.8225 131.4563 -0.0333 -0.03% 19:50:26
KWD/PKR 933.320 936.590 931.470 +0.500 +0.05% 19:20:29
KWD/JPY 486.03 487.63 483.56 +2.12 +0.44% 19:50:26
JPY/KWD 0.002061 0.002068 0.002051 -0.000009 -0.45% 19:50:26
KWD/MYR 13.8992 13.9107 13.8862 +0.0004 +0.00% 19:50:26
KWD/CNY 23.5025 23.5077 23.4738 +0.0067 +0.03% 19:50:26
KWD/SGD 4.2061 4.2133 4.1958 +0.0087 +0.21% 19:50:26
SGD/KWD 0.2382 0.2383 0.2373 -0.0005 -0.21% 19:50:26
KWD/KRW 4,552.6660 4,568.7114 4,535.0786 +11.3380 +0.25% 19:50:26
KWD/AED 12.02 12.02 12.01 0.00 0.00% 19:50:26
AED/KWD 0.08337 0.08326 0.08319 +0.00003 +0.03% 19:50:26
KWD/JOD 2.3225 2.3208 2.3185 -0.0007 -0.03% 19:50:26
JOD/KWD 0.4319 0.4313 0.4309 +0.0002 +0.04% 19:50:26
KWD/SAR 12.2813 12.2742 12.2650 -0.0068 -0.06% 19:49:26
SAR/KWD 0.08165 0.08153 0.08147 +0.00005 +0.06% 19:49:26
KWD/BHD 1.2336 1.2342 1.2330 -0.0004 -0.03% 19:50:26
KWD/USD 3.2757 3.2733 3.2701 -0.0011 -0.03% 19:50:26
USD/KWD 0.3062 0.3058 0.3055 +0.0001 +0.02% 19:50:20
CAD/KWD 0.2224 0.2233 0.2221 -0.0008 -0.36% 19:50:00
KWD/EGP 161.7926 161.8580 161.6089 -0.0857 -0.05% 19:50:26
EGP/KWD 0.0062 0.0062 0.0062 0.0000 0.00% 19:50:26

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 103,850.60 104,091.70 103,810.60 -281.10 -0.27% 19:50:20
GBP/LBP 120,377.40 120,283.55 119,866.90 +107.35 +0.09% 19:50:00
CHF/LBP 111,456.65 111,895.54 111,104.22 -417.26 -0.37% 19:50:26
DKK/LBP 13,923.42 13,969.27 13,886.37 -49.48 -0.35% 19:50:26
HUF/LBP 260.4651 260.9418 259.3136 -0.6220 -0.24% 19:50:26
ISK/LBP 732.83 733.12 729.31 -0.57 -0.08% 19:50:26
NOK/LBP 8,693.21 8,752.55 8,661.48 -54.63 -0.62% 19:50:26
PLN/LBP 24,408.18 24,516.11 24,350.78 -120.21 -0.49% 19:49:26
RUB/LBP 1,147.98 1,152.26 1,136.10 +0.49 +0.04% 19:49:26
SEK/LBP 9,189.74 9,224.54 9,158.94 -30.90 -0.34% 19:50:26
TRY/LBP 2,225.06 2,228.60 2,222.90 -0.16 -0.01% 19:50:26
USD/LBP 89,600.00 89,607.38 89,545.10 0.00 0.00% 19:50:20
CAD/LBP 65,177.86 65,450.96 65,039.31 -309.47 -0.47% 19:50:26
MXN/LBP 4,775.00 4,786.85 4,756.56 -11.94 -0.25% 19:50:26
AED/LBP 24,394.23 24,396.24 24,380.62 0.00 0.00% 19:50:26
ILS/LBP 26,652.39 26,724.50 26,612.52 -69.11 -0.26% 19:50:26
SAR/LBP 23,893.33 23,891.48 23,872.33 +5.73 +0.02% 19:49:26
ARS/LBP 70.34 71.16 70.14 -0.72 -1.01% 19:50:26
BRL/LBP 16,144.14 16,154.05 15,967.10 +54.48 +0.34% 19:50:26
VES/LBP 766.04 766.53 0.01 -0.92 -0.12% 19:50:26
AUD/LBP 138,037.76 138,810.80 137,056.28 +779.09 +0.57% 19:50:26
NZD/LBP 53,141.76 53,291.21 52,929.45 -152.23 -0.29% 19:50:26
CNY/LBP 12,472.16 12,480.31 12,465.20 -7.64 -0.06% 19:50:26
HKD/LBP 11,415.32 11,417.57 11,407.02 +1.02 +0.01% 19:50:26
INR/LBP 1,041.27 1,043.87 1,039.93 -1.98 -0.19% 19:50:26
JPY/LBP 603.08 606.09 601.11 -2.81 -0.46% 19:50:26
PHP/LBP 1,565.72 1,574.15 1,550.41 -9.30 -0.59% 19:49:26
PKR/LBP 314.39 314.50 314.19 -0.06 -0.02% 19:50:26
SGD/LBP 69,695.08 69,840.90 69,570.95 -168.37 -0.24% 19:49:26
THB/LBP 2,758.20 2,760.82 2,750.80 -4.08 -0.15% 19:50:26
TWD/LBP 3,046.79 3,051.42 3,034.05 -5.81 -0.19% 19:50:26
ZAR/LBP 5,028.71 5,032.62 4,991.93 -0.73 -0.01% 19:50:26

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 1.9362 1.9441 1.9339 +0.0012 +0.06% 19:20:53
GBP/OMR 0.5167 0.5169 0.5151 -0.0001 -0.02% 19:50:00
EUR/OMR 0.4473 0.4476 0.4446 -0.0018 -0.40% 19:50:20
CHF/OMR 0.4789 0.4811 0.4777 -0.0018 -0.37% 19:50:26
DKK/OMR 0.05983 0.06006 0.05966 -0.00021 -0.35% 19:50:26
NOK/OMR 0.03735 0.03763 0.03721 -0.00024 -0.63% 19:50:26
PLN/OMR 0.1049 0.1054 0.1047 -0.0005 -0.49% 19:49:26
SEK/OMR 0.03949 0.03966 0.03935 -0.00013 -0.34% 19:50:26
TRY/OMR 0.0096 0.0096 0.0096 0.0000 0.00% 19:50:26
OMR/PKR 740.930 743.500 739.330 +0.820 +0.11% 18:48:41
OMR/INR 223.5120 223.7050 222.9035 +0.4395 +0.20% 18:48:41
CNY/OMR 0.05359 0.05365 0.05359 -0.00003 -0.05% 19:49:26
HKD/OMR 0.04905 0.04907 0.04904 0.00000 0.00% 19:50:26
SGD/OMR 0.2995 0.3003 0.2989 -0.0007 -0.24% 19:49:26
TWD/OMR 0.01309 0.01312 0.01304 -0.00003 -0.22% 19:50:26
OMR/EGP 128.4675 128.5195 128.3377 -0.0259 -0.02% 19:50:26
EGP/OMR 0.0078 0.0078 0.0078 0.0000 0.00% 19:50:26
ZAR/OMR 0.02161 0.02164 0.02146 0.00000 0.00% 19:50:26
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 18:48:41
CAD/OMR 0.2801 0.2814 0.2795 -0.0013 -0.48% 19:50:26
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 18:48:41
ILS/OMR 0.1145 0.1149 0.1144 -0.0003 -0.24% 19:50:26
SAR/OMR 0.1027 0.1027 0.1026 +0.0001 +0.06% 19:49:26
ARS/OMR 0.00030 0.00031 0.00030 -0.00001 -2.50% 19:50:26
BRL/OMR 0.0694 0.0695 0.0686 +0.0003 +0.39% 19:50:26
VES/OMR 0.00329 0.00330 0.00000 -0.00001 -0.26% 19:50:26
AUD/OMR 0.5931 0.5964 0.5892 +0.0033 +0.56% 19:50:26
NZD/OMR 0.2283 0.2291 0.2274 -0.0007 -0.29% 19:50:26

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 78.2280 78.4259 78.1594 -0.1107 -0.14% 19:50:20
QAR/PHP 15.7260 15.8502 15.6259 +0.0929 +0.59% 19:50:26
CNY/QAR 0.5070 0.5079 0.5060 -0.0003 -0.07% 19:49:26
HKD/QAR 0.4641 0.4646 0.4629 0.0000 0.00% 19:49:26
SGD/QAR 2.8334 2.8393 2.8230 -0.0069 -0.24% 19:49:26
THB/QAR 0.1121 0.1122 0.1117 -0.0001 -0.12% 19:49:26
TWD/QAR 0.1239 0.1241 0.1231 -0.0002 -0.17% 19:49:26
QAR/EGP 13.5857 13.6159 13.5504 -0.0028 -0.02% 19:50:26
EGP/QAR 0.0737 0.0738 0.0734 0.0000 0.00% 19:50:26
ZAR/QAR 0.2044 0.2046 0.2026 -0.0001 -0.04% 19:49:26
EUR/QAR 4.2380 4.2436 4.2183 -0.0038 -0.09% 19:50:00
GBP/QAR 4.9038 4.8940 4.8765 +0.0099 +0.20% 19:50:00
CHF/QAR 4.5312 4.5490 4.5109 -0.0169 -0.37% 19:50:26
DKK/QAR 0.5660 0.5679 0.5636 -0.0020 -0.36% 19:49:26
NOK/QAR 0.3534 0.3558 0.3517 -0.0022 -0.62% 19:49:26
PLN/QAR 0.9923 0.9967 0.9882 -0.0049 -0.49% 19:49:26
RUB/QAR 0.04667 0.04675 0.04610 +0.00002 +0.05% 19:49:26
SEK/QAR 0.3736 0.3750 0.3717 -0.0013 -0.35% 19:49:26
TRY/QAR 0.0905 0.0906 0.0902 0.0000 0.00% 19:49:26
USD/QAR 3.6426 3.6464 3.6340 0.0000 0.00% 19:50:20
CAD/QAR 2.6497 2.6609 2.6391 -0.0126 -0.47% 19:50:26
MXN/QAR 0.1941 0.1946 0.1931 -0.0005 -0.25% 19:49:26
AED/QAR 0.9927 0.9947 0.9880 +0.0041 +0.42% 19:50:20
ILS/QAR 1.0835 1.0862 1.0798 -0.0028 -0.25% 19:49:26
SAR/QAR 0.9714 0.9722 0.9688 +0.0002 +0.02% 19:49:26
ARS/QAR 0.0029 0.0029 0.0029 0.0000 0.00% 19:50:26
BRL/QAR 0.6563 0.6567 0.6498 +0.0023 +0.35% 19:50:26
VES/QAR 0.0311 0.0312 0.0000 -0.0001 -0.24% 19:49:26
AUD/QAR 5.6118 5.6486 5.5719 +0.0317 +0.57% 19:50:26
NZD/QAR 2.1604 2.1665 2.1477 -0.0062 -0.28% 19:50:26

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 76.0500 76.3200 75.8850 +0.0800 +0.11% 19:20:58
SAR/CNY 1.9159 1.9157 1.9132 +0.0016 +0.08% 19:49:26
CNY/SAR 0.5226 0.5227 0.5220 -0.0004 -0.08% 19:49:26
SAR/HKD 2.0932 2.0935 2.0915 +0.0003 +0.01% 19:49:26
HKD/SAR 0.4783 0.4781 0.4777 0.0000 0.00% 19:49:26
SAR/IDR 4,355.09 4,360.42 4,334.44 +20.07 +0.46% 19:49:26
SAR/INR 22.96 22.96 22.87 +0.05 +0.20% 19:49:26
SAR/JPY 39.6267 39.7425 39.4025 +0.2001 +0.51% 19:49:26
JPY/SAR 0.02527 0.02538 0.02516 -0.00012 -0.47% 19:50:26
SAR/KRW 371.10 372.37 369.48 +1.12 +0.30% 19:49:26
SAR/LKR 80.43 80.40 80.33 +0.02 +0.02% 19:49:26
SAR/MYR 1.1331 1.1338 1.1317 +0.0007 +0.06% 19:49:26
SAR/NPR 37.11 36.72 36.62 +0.06 +0.16% 19:49:26
SAR/PHP 15.27 15.41 15.17 +0.09 +0.60% 19:49:26
SAR/SGD 0.3431 0.3434 0.3419 +0.0009 +0.27% 19:49:26
SGD/SAR 2.9203 2.9253 2.9122 -0.0077 -0.26% 19:49:26
SAR/THB 8.6669 8.6846 8.6474 +0.0149 +0.17% 19:49:26
THB/SAR 0.1156 0.1156 0.1151 -0.0002 -0.14% 19:49:26
SAR/TWD 7.8443 7.8692 7.8240 +0.0174 +0.22% 19:49:26
TWD/SAR 0.1277 0.1278 0.1271 -0.0003 -0.23% 19:49:26
SAR/BDT 32.4267 32.3931 32.3380 +0.0344 +0.11% 19:50:26
BDT/SAR 0.0309 0.0309 0.0309 0.0000 0.00% 19:50:26
SAR/AED 0.9795 0.9795 0.9791 +0.0003 +0.03% 19:49:26
AED/SAR 1.0219 1.0218 1.0209 0.0000 0.00% 19:50:20
SAR/BHD 0.1006 0.1006 0.1005 0.0000 0.00% 19:50:26
SAR/ILS 0.8973 0.8973 0.8934 +0.0026 +0.29% 19:49:26
ILS/SAR 1.1168 1.1193 1.1145 -0.0031 -0.28% 19:49:26
SAR/JOD 0.1893 0.1891 0.1890 +0.0001 +0.04% 19:49:26
JOD/SAR 5.2895 5.2909 5.2883 -0.0012 -0.02% 19:50:26
SAR/LBP 23,893.33 23,891.48 23,872.33 +5.73 +0.02% 19:49:26
SAR/OMR 0.1027 0.1027 0.1026 +0.0001 +0.06% 19:49:26
SAR/QAR 0.9714 0.9722 0.9688 +0.0002 +0.02% 19:49:26
SAR/KWD 0.08165 0.08153 0.08147 +0.00005 +0.06% 19:49:26
KWD/SAR 12.2813 12.2742 12.2650 -0.0068 -0.06% 19:49:26
SAR/ARS 339.6677 340.3879 335.6972 +3.4916 +1.04% 19:50:26
ARS/SAR 0.0029 0.0030 0.0029 -0.0001 -1.86% 19:50:26
SAR/BRL 1.4803 1.4962 1.4778 -0.0046 -0.31% 19:50:26
BRL/SAR 0.6765 0.6767 0.6684 +0.0022 +0.32% 19:50:26
SAR/CLP 256.91 258.83 256.61 -1.11 -0.43% 19:49:26
SAR/VES 31.27 3,130,288.50 31.15 +0.04 +0.13% 19:49:26
VES/SAR 0.0321 0.0321 0.0000 0.0000 0.00% 19:49:26
SAR/AUD 0.4109 0.4130 0.4080 +0.0024 +0.59% 19:50:26
AUD/SAR 5.7840 5.8107 5.7407 +0.0314 +0.55% 19:50:26
SAR/NZD 0.4497 0.4513 0.4479 +0.0013 +0.30% 19:50:26
NZD/SAR 2.2267 2.2321 2.2157 -0.0069 -0.31% 19:50:26
SAR/BBD 0.5500 0.5386 0.5379 +0.0001 +0.01% 19:50:26
SAR/JMD 43.17 42.75 42.60 +0.11 +0.27% 19:49:26
SAR/XCD 0.7253 0.7214 0.7211 +0.0001 +0.02% 19:49:26
SAR/CAD 0.3666 0.3672 0.3648 +0.0018 +0.49% 19:50:26
CAD/SAR 2.7311 2.7414 2.7232 -0.0135 -0.49% 19:50:26
SAR/MXN 5.0064 5.0225 4.9877 +0.0138 +0.28% 19:49:26
MXN/SAR 0.2001 0.2005 0.1991 -0.0006 -0.28% 19:49:26
SAR/USD 0.2670 0.2667 0.2666 +0.0001 +0.03% 19:49:26
USD/SAR 3.7544 3.7512 3.7491 -0.0009 -0.02% 19:50:20
SAR/CHF 0.2144 0.2149 0.2133 +0.0009 +0.41% 19:50:26
CHF/SAR 4.6702 4.6868 4.6538 -0.0185 -0.40% 19:50:26
SAR/CZK 5.6835 5.6796 5.6429 +0.0248 +0.44% 19:49:26
SAR/DKK 1.7164 1.7203 1.7090 +0.0066 +0.39% 19:49:26
DKK/SAR 0.5834 0.5851 0.5813 -0.0022 -0.38% 19:49:26
SAR/EUR 0.2300 0.2305 0.2290 +0.0009 +0.41% 19:49:26
EUR/SAR 4.3505 4.3663 4.3406 -0.0135 -0.31% 19:50:00
SAR/GBP 0.1987 0.1993 0.1985 +0.0001 +0.07% 19:49:26
GBP/SAR 5.0336 5.0345 5.0182 -0.0012 -0.02% 19:30:00
SAR/HUF 91.83 92.08 91.49 +0.25 +0.27% 19:49:26
SAR/ISK 32.64 32.74 32.57 +0.03 +0.10% 19:49:26
SAR/NOK 2.7494 2.7581 2.7281 +0.0179 +0.65% 19:49:26
NOK/SAR 0.3643 0.3666 0.3626 -0.0024 -0.65% 19:49:26
SAR/PLN 0.9792 0.9807 0.9738 +0.0050 +0.51% 19:49:26
PLN/SAR 1.0227 1.0269 1.0197 -0.0053 -0.51% 19:49:26
SAR/RON 1.1670 1.1696 1.1607 +0.0048 +0.41% 19:49:26
SAR/RUB 20.8145 21.0158 20.7216 -0.0040 -0.02% 19:49:26
RUB/SAR 0.04810 0.04826 0.04758 +0.00001 +0.01% 19:49:26
SAR/SEK 2.6008 2.6083 2.5883 +0.0093 +0.36% 19:49:26
SEK/SAR 0.3851 0.3863 0.3834 -0.0014 -0.36% 19:49:26
SAR/TRY 10.7430 10.7408 10.7133 +0.0034 +0.03% 19:50:26
TRY/SAR 0.0932 0.0933 0.0931 -0.0001 -0.08% 19:49:26
SAR/EGP 13.1893 13.1922 13.1718 +0.0005 +0.00% 19:50:26
EGP/SAR 0.0760 0.0759 0.0758 0.0000 0.00% 19:49:26
SAR/KES 34.51 34.47 34.43 -0.01 -0.02% 19:49:26
SAR/MAD 2.4217 2.4213 2.4108 +0.0095 +0.39% 19:49:26
SAR/NAD 4.7519 4.7821 4.7478 +0.0037 +0.08% 19:49:26
SAR/XAF 150.99 150.99 150.43 +0.43 +0.29% 19:49:26
SAR/XOF 151.47 150.96 150.09 +0.70 +0.47% 19:50:26
SAR/ZAR 4.7538 4.7831 4.7439 +0.0020 +0.04% 19:49:26
ZAR/SAR 0.2107 0.2108 0.2091 0.0000 0.00% 19:49:26
SAR/ETB 36.5067 37.0069 36.3627 +0.0621 +0.17% 19:50:26
SAR/SDG 160.8000 160.1547 160.0821 +0.0384 +0.02% 19:50:26
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 19:50:26
SAR/PAB 0.2725 0.2669 0.2667 +0.0001 +0.03% 19:49:26

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00007693 0.00007698 0.00007669 +0.00000002 +0.03% 19:50:26
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 19:21:18
EUR/SYP 15,085.095 15,137.170 15,052.638 -45.552 -0.30% 19:30:00

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.4341 40.5172 40.2587 +0.1160 +0.29% 19:50:20
JPY/AED 0.02472 0.02486 0.02469 -0.00012 -0.48% 19:45:00
AED/PKR 77.6600 77.9450 77.5450 +0.0800 +0.10% 18:40:34
AED/CNY 1.9573 1.9565 1.9531 +0.0013 +0.07% 19:50:20
CNY/AED 0.5113 0.5118 0.5113 -0.0003 -0.06% 19:49:26
AED/HKD 2.1371 2.1375 2.1358 -0.0002 -0.01% 19:50:20
HKD/AED 0.4680 0.4682 0.4678 +0.0001 +0.01% 19:50:26
AED/INR 23.43 23.44 23.38 +0.05 +0.20% 19:49:20
AED/KRW 378.91 380.25 377.38 +1.07 +0.28% 19:50:26
AED/PHP 15.59 15.74 15.49 +0.09 +0.58% 19:49:26
AED/SGD 0.3500 0.3507 0.3491 +0.0007 +0.20% 19:50:20
SGD/AED 2.8571 2.8646 2.8517 -0.0069 -0.24% 19:49:26
AED/THB 8.8484 8.8689 8.8308 +0.0131 +0.15% 19:50:26
THB/AED 0.1131 0.1132 0.1128 -0.0001 -0.12% 19:50:26
AED/LKR 82.11 82.11 82.03 0.00 0.00% 19:50:26
AED/NPR 37.89 37.49 37.40 +0.06 +0.16% 19:50:26
AED/IDR 4,446.39 4,453.02 4,426.49 +19.43 +0.44% 19:50:26
AED/TWD 8.0082 8.0374 7.9899 +0.0152 +0.19% 19:50:26
TWD/AED 0.1249 0.1252 0.1244 -0.0002 -0.16% 19:50:26
AED/MYR 1.1568 1.1579 1.1557 +0.0004 +0.04% 19:50:26
AED/ARS 346.7884 347.6087 342.8352 +3.4824 +1.01% 19:50:26
ARS/AED 0.0029 0.0029 0.0029 0.0000 0.00% 19:50:26
AED/BRL 1.5113 1.5279 1.5092 -0.0051 -0.33% 19:50:26
BRL/AED 0.6618 0.6626 0.6545 +0.0022 +0.33% 19:50:26
AED/CLP 262.30 264.32 262.05 -1.20 -0.45% 19:50:26
AED/VES 31.92 3,196,857.80 31.81 +0.03 +0.11% 19:50:26
VES/AED 0.0314 0.0314 0.0000 0.0000 0.00% 19:50:26
AED/AUD 0.4204 0.4217 0.4171 +0.0030 +0.72% 19:50:20
AUD/AED 2.3847 2.3981 2.3710 -0.0140 -0.58% 19:49:20
AED/NZD 0.4598 0.4607 0.4580 +0.0014 +0.30% 19:50:20
NZD/AED 2.1785 2.1858 2.1696 -0.0062 -0.29% 19:50:26
AED/CAD 0.3743 0.3749 0.3727 +0.0014 +0.37% 19:50:20
CAD/AED 2.6720 2.6841 2.6675 -0.0123 -0.46% 19:50:00
AED/MXN 5.1129 5.1296 5.0929 +0.0132 +0.26% 19:50:20
MXN/AED 0.1957 0.1963 0.1950 -0.0005 -0.23% 19:50:26
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 19:49:20
USD/AED 3.6731 3.6730 3.6725 0.0000 0.00% 19:50:20
AED/CHF 0.2192 0.2192 0.2180 +0.0012 +0.54% 19:50:20
CHF/AED 4.5629 4.5877 4.5616 -0.0250 -0.54% 19:50:20
AED/CZK 5.7944 5.7991 5.7623 +0.0245 +0.42% 19:50:20
AED/DKK 1.7539 1.7572 1.7456 +0.0072 +0.41% 19:50:20
DKK/AED 0.5708 0.5729 0.5691 -0.0023 -0.41% 19:50:20
AED/EUR 0.2350 0.2355 0.2339 +0.0010 +0.41% 19:50:20
EUR/AED 4.2605 4.2756 4.2468 -0.0175 -0.41% 19:50:20
AED/GBP 0.2030 0.2035 0.2028 +0.0002 +0.10% 19:50:20
GBP/AED 4.9294 4.9309 4.9138 -0.0009 -0.02% 19:50:00
AED/HUF 93.68 94.01 93.43 +0.23 +0.25% 19:50:20
AED/ISK 33.32 33.43 33.26 +0.03 +0.08% 19:50:26
AED/NOK 2.8094 2.8179 2.7867 +0.0183 +0.66% 19:50:20
NOK/AED 0.3564 0.3589 0.3550 -0.0022 -0.62% 19:50:26
AED/PLN 1.0005 1.0014 0.9943 +0.0051 +0.51% 19:49:20
PLN/AED 1.0006 1.0056 0.9985 -0.0049 -0.49% 19:49:26
AED/RUB 21.2509 21.4621 21.1611 -0.0091 -0.04% 19:50:26
RUB/AED 0.04706 0.04726 0.04659 +0.00002 +0.04% 19:49:26
AED/SEK 2.6553 2.6636 2.6432 +0.0089 +0.34% 19:50:26
SEK/AED 0.3767 0.3783 0.3754 -0.0013 -0.34% 19:50:26
AED/TRY 10.9636 10.9686 10.9388 -0.0043 -0.04% 19:50:20
TRY/AED 0.0912 0.0914 0.0912 0.0000 0.00% 19:50:26
AED/RON 1.1915 1.1944 1.1851 +0.0046 +0.39% 19:49:26
AED/ILS 0.9156 0.9170 0.9123 +0.0009 +0.10% 19:50:20
ILS/AED 1.0926 1.0960 1.0914 -0.0028 -0.26% 19:50:26
AED/SAR 1.0219 1.0218 1.0209 0.0000 0.00% 19:50:20
SAR/AED 0.9795 0.9795 0.9791 +0.0003 +0.03% 19:49:26
AED/BHD 0.1027 0.1027 0.1026 +0.0001 +0.10% 18:48:42
AED/JOD 0.1933 0.1931 0.1930 +0.0003 +0.16% 19:49:37
JOD/AED 5.1836 5.1996 5.1705 +0.0088 +0.17% 19:50:26
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 18:48:41
AED/QAR 0.9927 0.9947 0.9880 +0.0041 +0.42% 19:50:20
AED/LBP 24,394.23 24,396.24 24,380.62 0.00 0.00% 19:50:26
AED/KWD 0.08337 0.08326 0.08319 +0.00003 +0.03% 19:50:26
KWD/AED 12.02 12.02 12.01 0.00 0.00% 19:50:26
AED/MAD 2.4724 2.4725 2.4622 +0.0091 +0.37% 19:50:26
AED/XAF 154.15 154.15 153.63 +0.39 +0.26% 19:50:26
AED/ZAR 4.8539 4.8844 4.8478 +0.0011 +0.02% 19:50:20
ZAR/AED 0.2061 0.2064 0.2047 -0.0001 -0.03% 19:50:26
AED/NAD 4.8515 4.8834 4.8485 +0.0025 +0.05% 19:50:26
AED/KES 35.23 35.19 35.16 -0.01 -0.04% 19:50:26
AED/EGP 13.4658 13.4713 13.4522 -0.0027 -0.02% 19:50:26
EGP/AED 0.0743 0.0743 0.0742 0.0000 0.00% 19:50:26
AED/XOF 154.64 154.15 153.28 +0.68 +0.44% 19:50:26
AED/XCD 0.7405 0.7366 0.7365 0.0000 0.00% 19:50:26
AED/BBD 0.5615 0.5499 0.5494 0.0000 0.00% 19:50:26
AED/JMD 44.07 43.65 43.51 +0.10 +0.23% 19:50:26
AED/PAB 0.2782 0.2726 0.2723 +0.0001 +0.02% 19:50:26

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 241.700 241.350 241.350 0.000 0.00% 19:50:20
RON/YER 55.2200 55.4150 54.9900 -0.0900 -0.16% 19:20:55
Continue with Apple
Continue with Google
or
Sign up with Email