Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 45% Off
/Free Sign Up
 0
👀 Ones to Watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks

Middle Eastern Currencies

 
This page features a directory of all our Middle Eastern currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Baharain Dinar

  Cross Name Last High Low Change Chg. % Time
BHD/EUR 2.4576 2.4403 2.4350 +0.0030 +0.12% 7:38:08
EUR/BHD 0.4129 0.4107 0.4098 -0.0005 -0.12% 7:38:08
GBP/BHD 0.4917 0.4890 0.4881 -0.0005 -0.10% 7:38:08
CHF/BHD 0.4272 0.4282 0.4270 -0.0004 -0.08% 7:38:11
DKK/BHD 0.05492 0.05507 0.05491 -0.00010 -0.19% 7:38:11
NOK/BHD 0.03535 0.03551 0.03522 -0.00012 -0.33% 7:38:11
PLN/BHD 0.0976 0.0981 0.0976 -0.0004 -0.38% 7:38:11
SEK/BHD 0.03730 0.03743 0.03729 -0.00008 -0.20% 7:38:11
TRY/BHD 0.0103 0.0103 0.0103 0.0000 0.00% 7:38:11
BHD/PKR 743.255 742.990 742.990 0.000 0.00% 7:38:08
BHD/INR 231.1459 231.4337 230.8912 -0.2679 -0.12% 7:38:11
CNY/BHD 0.05206 0.05214 0.05205 -0.00004 -0.07% 7:37:11
HKD/BHD 0.04851 0.04853 0.04850 -0.00001 -0.03% 7:38:11
SGD/BHD 0.2826 0.2831 0.2825 -0.0002 -0.08% 7:38:11
THB/BHD 0.01116 0.01117 0.01114 +0.00001 +0.05% 7:38:11
TWD/BHD 0.01143 0.01149 0.01143 -0.00001 -0.09% 7:37:11
BHD/EGP 134.5570 134.4902 134.3265 +0.0977 +0.07% 7:38:11
EGP/BHD 0.0074 0.0074 0.0074 0.0000 0.00% 7:38:11
ZAR/BHD 0.02051 0.02059 0.02049 -0.00005 -0.26% 7:38:11
USD/BHD 0.3770 0.3770 0.3770 0.0000 0.00% 7:29:08
CAD/BHD 0.2618 0.2625 0.2618 -0.0006 -0.24% 7:37:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 7:29:08
ILS/BHD 0.1033 0.1036 0.1033 -0.0003 -0.27% 7:37:11
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 7:38:11
KWD/BHD 1.2236 1.2240 1.2235 -0.0001 -0.01% 7:38:11
ARS/BHD 0.00035 0.00035 0.00035 0.00000 0.00% 7:37:11
BRL/BHD 0.0650 0.0650 0.0650 0.0000 0.00% 7:37:11
VES/BHD 0.00583 0.00583 0.00582 0.00000 0.00% 7:38:11
AUD/BHD 0.5992 0.5992 0.5953 +0.0026 +0.44% 7:38:11
NZD/BHD 0.2151 0.2164 0.2150 -0.0010 -0.44% 7:38:11

Iranian Rial

  Cross Name Last High Low Change Chg. % Time
EUR/IRR 0.0 45,958.3 45,675.6 -134.4 -0.29% 12/03
GBP/IRR 54,409.1 54,479.3 54,395.3 -36.7 -0.07% 7:30:00
USD/IRR 42,175.00 42,125.00 42,002.50 0.00 0.00% 12/03

Iraqi Dinar

  Cross Name Last High Low Change Chg. % Time
IQD/USD 0.000779 0.000763 0.000763 0.000000 0.00% 7:38:08
USD/IQD 1,338.97 1,311.42 1,310.00 +1.42 +0.11% 7:38:08
EUR/IQD 1,458.00 1,428.00 1,428.00 0.00 0.00% 7:38:08
GBP/IQD 1,736.19 1,700.47 1,697.98 +2.49 +0.15% 7:38:08

Israeli Shekel

  Cross Name Last High Low Change Chg. % Time
ILS/JPY 40.5589 40.7656 40.4925 -0.2017 -0.50% 7:38:08
JPY/ILS 2.46800 2.46960 2.45305 +0.01220 +0.50% 7:38:08
ILS/CNY 1.9849 1.9896 1.9832 -0.0038 -0.19% 7:37:11
CNY/ILS 0.5045 0.5042 0.5026 +0.0009 +0.18% 7:37:11
ILS/IDR 4,501.97 4,518.35 4,496.84 -19.27 -0.43% 7:37:11
ILS/HKD 2.1301 2.1357 2.1290 -0.0047 -0.22% 7:38:11
HKD/ILS 0.4696 0.4697 0.4682 +0.0011 +0.23% 7:38:11
ILS/INR 23.89 23.96 23.86 -0.08 -0.33% 7:37:11
INR/ILS 0.04195 0.04192 0.04173 +0.00015 +0.37% 7:37:11
ILS/KRW 398.93 399.51 397.90 +0.28 +0.07% 7:37:11
KRW/ILS 0.002508 0.002513 0.002503 -0.000001 -0.04% 7:38:11
ILS/LKR 81.94 81.27 81.02 -0.16 -0.20% 7:38:11
ILS/MYR 1.2168 1.2180 1.2140 -0.0011 -0.09% 7:38:11
ILS/NPR 38.72 38.39 38.28 -0.08 -0.20% 7:38:11
ILS/PHP 15.72 15.78 15.69 -0.05 -0.35% 7:38:11
ILS/PKR 77.25 77.05 76.81 -0.11 -0.14% 7:38:11
ILS/SGD 0.3660 0.3664 0.3653 -0.0006 -0.15% 7:38:11
SGD/ILS 2.7355 2.7377 2.7296 +0.0043 +0.16% 7:38:11
ILS/THB 9.2649 9.2915 9.2554 -0.0297 -0.32% 7:38:11
THB/ILS 0.1080 0.1080 0.1076 +0.0004 +0.34% 7:38:11
ILS/TWD 9.0404 9.0605 9.0126 -0.0125 -0.14% 7:37:11
TWD/ILS 0.1108 0.1110 0.1104 +0.0001 +0.11% 7:37:11
ILS/AED 1.0067 1.0093 1.0062 -0.0024 -0.24% 7:38:11
AED/ILS 0.9941 0.9938 0.9895 +0.0016 +0.16% 7:38:08
ILS/BHD 0.1033 0.1036 0.1033 -0.0003 -0.27% 7:37:11
ILS/JOD 0.1946 0.1950 0.1944 -0.0004 -0.22% 7:37:11
JOD/ILS 5.1461 5.1459 5.1230 +0.0122 +0.24% 7:38:08
ILS/LBP 24,595.74 24,650.53 24,574.89 -18.68 -0.08% 7:38:11
ILS/OMR 0.1055 0.1058 0.1055 -0.0003 -0.26% 7:38:11
ILS/QAR 1.0373 1.0022 0.9991 -0.0007 -0.07% 7:38:11
ILS/SAR 1.0293 1.0307 1.0276 -0.0025 -0.24% 7:38:11
SAR/ILS 0.9729 0.9732 0.9702 +0.0023 +0.24% 7:38:11
ILS/ARS 292.1514 292.9274 292.0205 -0.7104 -0.24% 7:38:11
ARS/ILS 0.0034 0.0034 0.0034 0.0000 0.00% 7:38:11
ILS/BRL 1.5892 1.5932 1.5883 -0.0039 -0.24% 7:38:11
BRL/ILS 0.6302 0.6293 0.6267 +0.0019 +0.30% 7:38:08
ILS/CLP 257.12 257.58 256.79 -0.62 -0.24% 7:38:11
ILS/VES 17.74 17.79 17.73 -0.04 -0.23% 7:38:11
VES/ILS 0.0564 0.0564 0.0562 +0.0002 +0.31% 7:38:11
ILS/COP 1,126.8638 1,129.3558 1,125.8904 -2.1739 -0.19% 7:38:11
ILS/PEN 1.0254 1.0079 1.0048 -0.0007 -0.07% 7:38:11
ILS/UYU 11.7476 11.6271 11.5914 -0.0234 -0.20% 7:38:11
ILS/AUD 0.4357 0.4365 0.4336 +0.0010 +0.22% 7:38:11
AUD/ILS 2.2966 2.3049 2.2894 -0.0047 -0.20% 7:38:08
ILS/NZD 0.4805 0.4809 0.4783 +0.0009 +0.19% 7:38:11
NZD/ILS 2.0818 2.0905 2.0796 -0.0041 -0.20% 7:38:11
ILS/BBD 0.5666 0.5555 0.5538 -0.0011 -0.19% 7:38:11
ILS/JMD 43.56 43.22 43.09 -0.09 -0.21% 7:37:11
ILS/XCD 0.7455 0.7434 0.7411 -0.0018 -0.24% 7:38:11
ILS/CAD 0.3947 0.3958 0.3943 -0.0001 -0.02% 7:38:11
CAD/ILS 2.5345 2.5357 2.5251 +0.0006 +0.03% 7:38:08
ILS/MXN 5.5352 5.5507 5.5291 -0.0099 -0.18% 7:37:11
MXN/ILS 0.1809 0.1809 0.1802 +0.0003 +0.16% 7:37:11
ILS/USD 0.2742 0.2748 0.2740 -0.0007 -0.26% 7:38:11
USD/ILS 3.6533 3.6504 3.6388 +0.0113 +0.31% 7:38:47
ILS/CHF 0.2419 0.2423 0.2414 -0.0004 -0.17% 7:38:11
CHF/ILS 4.1358 4.1412 4.1251 +0.0058 +0.14% 7:38:08
ILS/CZK 6.3343 6.3251 6.3061 +0.0028 +0.04% 7:38:11
CZK/ILS 0.1583 0.1586 0.1581 -0.0001 -0.03% 7:38:11
ILS/DKK 1.8816 1.8847 1.8785 -0.0011 -0.06% 7:38:11
DKK/ILS 0.5316 0.5323 0.5306 +0.0003 +0.06% 7:38:11
ILS/EUR 0.2522 0.2527 0.2518 -0.0002 -0.08% 7:38:11
EUR/ILS 3.9654 3.9713 3.9582 +0.0049 +0.12% 7:38:47
ILS/GBP 0.2117 0.2122 0.2115 -0.0002 -0.08% 7:38:11
GBP/ILS 4.7251 4.7285 4.7151 +0.0093 +0.20% 7:38:31
ILS/HUF 100.86 100.93 100.50 +0.02 +0.02% 7:38:11
HUF/ILS 0.00993 0.00995 0.00991 -0.00001 -0.06% 7:38:11
ILS/ISK 37.03 37.01 36.88 -0.01 -0.03% 7:38:11
ISK/ILS 0.02707 0.02711 0.02702 0.00000 0.00% 7:38:11
ILS/NOK 2.9262 2.9409 2.9157 +0.0023 +0.08% 7:38:11
NOK/ILS 0.3421 0.3430 0.3400 -0.0002 -0.07% 7:38:11
ILS/PLN 1.0591 1.0611 1.0554 +0.0029 +0.27% 7:38:08
PLN/ILS 0.9457 0.9475 0.9427 -0.0025 -0.27% 7:38:08
ILS/RON 1.2557 1.2576 1.2535 -0.0009 -0.07% 7:38:11
RON/ILS 0.7967 0.7978 0.7952 +0.0006 +0.07% 7:38:11
ILS/RUB 23.7447 23.9510 23.7377 -0.2029 -0.85% 7:38:11
RUB/ILS 0.04212 0.04213 0.04175 +0.00036 +0.85% 7:38:11
ILS/SEK 2.7712 2.7761 2.7646 -0.0012 -0.04% 7:38:11
SEK/ILS 0.3610 0.3617 0.3602 +0.0002 +0.04% 7:38:11
ILS/TRY 10.0328 10.0624 10.0241 -0.0214 -0.21% 7:38:11
TRY/ILS 0.0997 0.0998 0.0994 +0.0002 +0.18% 7:38:11
ILS/UAH 11.4755 11.4301 11.3950 -0.0233 -0.20% 7:38:11
ILS/BGN 0.4951 0.4940 0.4922 -0.0008 -0.16% 7:38:11
ILS/EGP 13.9042 13.9226 13.8833 -0.0234 -0.17% 7:38:11
ILS/KES 35.78 35.58 35.42 -0.07 -0.20% 7:37:11
ILS/MAD 2.7434 2.6648 2.6566 -0.0056 -0.21% 7:38:11
ILS/NAD 5.1122 5.0676 5.0360 +0.0153 +0.30% 7:38:11
ILS/XAF 165.11 165.55 165.04 -0.33 -0.20% 7:38:11
ILS/XOF 165.11 165.55 165.04 -0.16 -0.09% 7:38:11
ILS/ZAR 5.0407 5.0492 5.0294 +0.0009 +0.02% 7:38:11
ZAR/ILS 0.1985 0.1988 0.1980 0.0000 0.00% 7:38:11
ILS/PAB 0.2802 0.2747 0.2738 -0.0008 -0.28% 7:38:11

Jordan Dinar

  Cross Name Last High Low Change Chg. % Time
JOD/ILS 5.1461 5.1459 5.1230 +0.0122 +0.24% 7:38:08
ILS/JOD 0.1946 0.1950 0.1944 -0.0004 -0.22% 7:37:11
JOD/KWD 0.4350 0.4342 0.4338 0.0000 0.00% 7:37:11
KWD/JOD 2.3044 2.3050 2.3028 0.0000 0.00% 7:37:11
JOD/AED 5.1764 5.1813 5.1619 +0.0038 +0.07% 7:38:11
AED/JOD 0.1933 0.1933 0.1931 +0.0001 +0.05% 7:29:41
JOD/SAR 5.2865 5.2868 5.2825 -0.0001 0.00% 7:38:11
SAR/JOD 0.1893 0.1893 0.1892 0.0000 0.00% 7:38:11
JOD/JPY 208.44 209.11 208.02 -0.51 -0.25% 7:38:11
JPY/JOD 0.00480 0.00481 0.00478 +0.00001 +0.16% 7:38:11
CNY/JOD 0.0980 0.0981 0.0980 0.0000 0.00% 7:37:11
HKD/JOD 0.09136 0.09136 0.09129 -0.00002 -0.02% 7:38:11
SGD/JOD 0.5322 0.5330 0.5318 -0.0004 -0.08% 7:38:11
TWD/JOD 0.02153 0.02162 0.02151 -0.00003 -0.12% 7:37:11
JOD/USD 1.4104 1.4094 1.4086 +0.0009 +0.06% 7:29:41
USD/JOD 0.7100 0.7100 0.7095 +0.0005 +0.07% 7:29:41
CAD/JOD 0.4931 0.4941 0.4926 -0.0010 -0.20% 7:37:11
JOD/EUR 1.2979 1.2976 1.2934 +0.0024 +0.19% 7:38:11
EUR/JOD 0.7789 0.7728 0.7711 -0.0009 -0.12% 7:38:08
JOD/GBP 1.0896 1.0894 1.0863 +0.0012 +0.11% 7:38:11
GBP/JOD 0.9230 0.9197 0.9176 +0.0021 +0.23% 7:38:08
CHF/JOD 0.8045 0.8059 0.8037 -0.0006 -0.08% 7:38:11
DKK/JOD 0.1034 0.1037 0.1034 -0.0002 -0.23% 7:37:11
NOK/JOD 0.06657 0.06683 0.06628 -0.00022 -0.33% 7:38:11
PLN/JOD 0.1839 0.1846 0.1837 -0.0006 -0.35% 7:38:11
SEK/JOD 0.07025 0.07044 0.07020 -0.00013 -0.19% 7:38:11
TRY/JOD 0.0194 0.0194 0.0194 0.0000 0.00% 7:38:11
ARS/JOD 0.00067 0.00067 0.00067 0.00000 0.00% 7:37:11
BRL/JOD 0.1225 0.1225 0.1224 0.0000 0.00% 7:37:11
VES/JOD 0.01097 0.01097 0.01095 0.00000 0.00% 7:38:11
AUD/JOD 1.1285 1.1278 1.1203 +0.0051 +0.45% 7:38:11
NZD/JOD 0.4051 0.4073 0.4048 -0.0017 -0.43% 7:38:11
ZAR/JOD 0.03863 0.03874 0.03857 -0.00010 -0.26% 7:38:11

Kuwaiti Dinar

  Cross Name Last High Low Change Chg. % Time
KWD/GBP 2.5140 2.5071 2.5021 +0.0027 +0.11% 7:38:08
GBP/KWD 0.4002 0.3997 0.3989 -0.0004 -0.11% 7:38:08
KWD/EUR 2.9873 2.9874 2.9798 +0.0035 +0.12% 7:38:11
EUR/KWD 0.3360 0.3357 0.3349 -0.0005 -0.14% 7:38:08
KWD/TRY 118.8049 118.8894 118.6916 +0.0341 +0.03% 7:38:11
KWD/PKR 909.283 908.958 908.958 0.000 0.00% 7:38:08
KWD/JPY 480.01 481.55 479.19 -1.18 -0.25% 7:38:11
JPY/KWD 0.002087 0.002087 0.002077 +0.000005 +0.26% 7:38:11
KWD/MYR 14.4093 14.4012 14.3509 +0.0228 +0.16% 7:38:11
KWD/CNY 23.5041 23.5149 23.4685 +0.0120 +0.05% 7:38:11
KWD/SGD 4.3337 4.3304 4.3223 +0.0034 +0.08% 7:38:11
SGD/KWD 0.2313 0.2314 0.2309 -0.0002 -0.10% 7:38:11
KWD/KRW 4,722.3304 4,723.6450 4,702.7590 +13.0317 +0.28% 7:38:11
KWD/AED 11.92 11.92 11.92 0.00 0.00% 7:38:11
AED/KWD 0.08403 0.08389 0.08386 0.00000 0.00% 7:38:11
KWD/JOD 2.3044 2.3050 2.3028 0.0000 0.00% 7:37:11
JOD/KWD 0.4350 0.4342 0.4338 0.0000 0.00% 7:37:11
KWD/SAR 12.1883 12.1774 12.1720 0.0000 0.00% 7:38:11
SAR/KWD 0.08228 0.08216 0.08212 0.00000 0.00% 7:38:11
KWD/BHD 1.2236 1.2240 1.2235 -0.0001 -0.01% 7:38:11
KWD/USD 3.2479 3.2488 3.2434 0.0000 0.00% 7:38:11
USD/KWD 0.3086 0.3081 0.3077 0.0000 0.00% 7:38:08
CAD/KWD 0.2142 0.2146 0.2139 -0.0001 -0.05% 7:30:00
KWD/EGP 164.6478 164.6195 164.3872 +0.1195 +0.07% 7:38:11
EGP/KWD 0.0061 0.0061 0.0061 0.0000 0.00% 7:38:11

Lebanese Pound

  Cross Name Last High Low Change Chg. % Time
EUR/LBP 97,713.00 97,673.00 97,673.00 0.00 0.00% 7:38:08
GBP/LBP 116,356.86 116,309.23 116,146.72 +162.51 +0.14% 7:38:08
CHF/LBP 101,682.83 101,883.65 101,507.59 +87.57 +0.09% 7:38:11
DKK/LBP 13,073.10 13,103.45 13,065.17 -2.00 -0.02% 7:38:11
HUF/LBP 244.1041 245.0440 244.0041 -0.2276 -0.09% 7:38:11
ISK/LBP 665.64 667.20 665.21 -0.38 -0.06% 7:38:11
NOK/LBP 8,413.43 8,448.56 8,365.33 -13.02 -0.15% 7:38:11
PLN/LBP 23,240.81 23,332.82 23,225.88 -39.32 -0.17% 7:38:11
RUB/LBP 1,035.89 1,035.50 1,027.28 +7.99 +0.78% 7:38:11
SEK/LBP 8,878.16 8,905.36 8,869.06 -2.80 -0.03% 7:38:11
TRY/LBP 2,451.78 2,453.66 2,446.51 +3.36 +0.14% 7:38:11
USD/LBP 89,735.10 89,698.37 89,550.00 +148.37 +0.17% 7:38:08
CAD/LBP 62,307.39 62,433.61 62,277.56 -35.45 -0.06% 7:38:11
MXN/LBP 4,443.61 4,445.97 4,435.94 +3.96 +0.09% 7:38:11
AED/LBP 24,433.01 24,423.00 24,381.94 +41.06 +0.17% 7:38:11
ILS/LBP 24,595.74 24,650.53 24,574.89 -18.68 -0.08% 7:38:11
SAR/LBP 23,925.53 23,916.38 23,874.27 +39.56 +0.17% 7:38:11
ARS/LBP 84.19 84.17 84.00 +0.14 +0.17% 7:38:11
BRL/LBP 15,477.44 15,471.10 15,445.51 +24.52 +0.16% 7:38:11
VES/LBP 1,386.53 1,386.51 1,383.51 +2.43 +0.18% 7:38:11
AUD/LBP 142,624.97 142,584.52 141,399.45 +880.56 +0.62% 7:38:11
NZD/LBP 51,193.87 51,468.92 51,172.92 -139.23 -0.27% 7:38:11
CNY/LBP 12,391.95 12,405.21 12,365.54 +14.16 +0.11% 7:38:11
HKD/LBP 11,547.28 11,543.75 11,524.21 +16.72 +0.15% 7:38:11
INR/LBP 1,030.42 1,030.47 1,027.09 +2.90 +0.28% 7:38:11
JPY/LBP 606.81 607.75 603.60 +2.51 +0.42% 7:38:11
PHP/LBP 1,565.05 1,566.62 1,558.48 +4.33 +0.28% 7:38:11
PKR/LBP 320.07 319.94 319.76 +0.18 +0.06% 7:38:11
SGD/LBP 67,267.69 67,356.29 67,169.22 +55.82 +0.08% 7:38:11
THB/LBP 2,655.59 2,657.34 2,647.22 +6.42 +0.24% 7:38:11
TWD/LBP 2,721.14 2,728.93 2,718.17 +1.86 +0.07% 7:38:11
ZAR/LBP 4,881.74 4,897.91 4,875.89 -4.60 -0.09% 7:38:11

Omani Rial

  Cross Name Last High Low Change Chg. % Time
OMR/GBP 2.0138 2.0066 2.0023 +0.0030 +0.15% 7:38:08
GBP/OMR 0.5002 0.4994 0.4984 -0.0007 -0.15% 7:38:08
EUR/OMR 0.4199 0.4195 0.4184 -0.0008 -0.19% 7:38:08
CHF/OMR 0.4363 0.4373 0.4361 -0.0003 -0.08% 7:38:11
DKK/OMR 0.05609 0.05624 0.05609 -0.00010 -0.18% 7:38:11
NOK/OMR 0.03610 0.03626 0.03596 -0.00011 -0.31% 7:38:11
PLN/OMR 0.0997 0.1001 0.0997 -0.0003 -0.29% 7:38:11
SEK/OMR 0.03809 0.03822 0.03809 -0.00008 -0.21% 7:38:11
TRY/OMR 0.0105 0.0105 0.0105 0.0000 0.00% 7:38:11
OMR/PKR 727.611 727.352 727.352 0.000 0.00% 7:38:08
CNY/OMR 0.05317 0.05325 0.05316 -0.00002 -0.04% 7:38:11
HKD/OMR 0.04954 0.04956 0.04954 -0.00001 -0.02% 7:38:11
SGD/OMR 0.2886 0.2891 0.2886 -0.0002 -0.07% 7:38:11
TWD/OMR 0.01167 0.01173 0.01167 -0.00002 -0.13% 7:38:11
OMR/EGP 131.7610 131.6956 131.5353 +0.0956 +0.07% 7:38:11
EGP/OMR 0.0076 0.0076 0.0076 0.0000 0.00% 7:38:11
ZAR/OMR 0.02094 0.02102 0.02093 -0.00006 -0.26% 7:38:11
USD/OMR 0.3850 0.3850 0.3850 0.0000 0.00% 7:29:08
CAD/OMR 0.2673 0.2681 0.2673 -0.0006 -0.22% 7:38:11
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 7:29:08
ILS/OMR 0.1055 0.1058 0.1055 -0.0003 -0.26% 7:38:11
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 7:38:11
ARS/OMR 0.00036 0.00036 0.00036 0.00000 0.00% 7:38:11
BRL/OMR 0.0664 0.0664 0.0664 0.0000 0.00% 7:38:11
VES/OMR 0.00595 0.00595 0.00594 0.00000 0.00% 7:38:11
AUD/OMR 0.6119 0.6120 0.6079 +0.0028 +0.46% 7:38:11
NZD/OMR 0.2196 0.2210 0.2196 -0.0010 -0.43% 7:38:11

Qatari Riyal

  Cross Name Last High Low Change Chg. % Time
QAR/PKR 76.8527 76.8253 76.8253 0.0000 0.00% 7:38:08
QAR/PHP 15.7309 15.7835 15.7006 -0.0445 -0.28% 7:38:11
CNY/QAR 0.5226 0.5043 0.5027 +0.0006 +0.12% 7:37:11
HKD/QAR 0.4870 0.4693 0.4685 +0.0007 +0.14% 7:38:11
SGD/QAR 2.8370 2.7384 2.7306 +0.0024 +0.09% 7:38:11
THB/QAR 0.1120 0.1080 0.1076 +0.0002 +0.20% 7:38:11
TWD/QAR 0.1148 0.1109 0.1105 +0.0001 +0.08% 7:38:11
QAR/EGP 13.9107 13.9185 13.8868 -0.0136 -0.10% 7:38:11
EGP/QAR 0.0746 0.0720 0.0718 0.0000 0.00% 7:38:11
ZAR/QAR 0.2059 0.1991 0.1982 -0.0002 -0.11% 7:38:11
EUR/QAR 4.1209 3.9709 3.9709 0.0000 0.00% 7:38:08
GBP/QAR 4.7220 4.7275 4.7202 -0.0024 -0.05% 7:30:00
CHF/QAR 4.2884 4.1422 4.1266 +0.0038 +0.09% 7:38:11
DKK/QAR 0.5513 0.5327 0.5311 0.0000 0.00% 7:38:11
NOK/QAR 0.3548 0.3435 0.3401 -0.0005 -0.14% 7:38:11
PLN/QAR 0.9802 0.9486 0.9443 -0.0014 -0.15% 7:37:11
RUB/QAR 0.04369 0.04210 0.04176 +0.00033 +0.78% 7:38:11
SEK/QAR 0.3744 0.3621 0.3606 -0.0001 -0.03% 7:38:11
TRY/QAR 0.1034 0.0998 0.0995 +0.0001 +0.14% 7:38:11
USD/QAR 3.7845 3.6467 3.6405 +0.0062 +0.17% 7:38:08
CAD/QAR 2.6278 2.5383 2.5319 -0.0013 -0.05% 7:38:11
MXN/QAR 0.1874 0.1808 0.1803 +0.0002 +0.10% 7:38:11
AED/QAR 0.9956 0.9949 0.9923 +0.0019 +0.20% 7:38:08
ILS/QAR 1.0373 1.0022 0.9991 -0.0007 -0.07% 7:38:11
SAR/QAR 1.0090 0.9723 0.9706 +0.0017 +0.18% 7:38:11
ARS/QAR 0.0036 0.0034 0.0034 0.0000 0.00% 7:38:11
BRL/QAR 0.6527 0.6290 0.6279 +0.0010 +0.16% 7:38:11
VES/QAR 0.0585 0.0564 0.0562 +0.0001 +0.26% 7:38:11
AUD/QAR 6.0151 5.7969 5.7483 +0.0361 +0.63% 7:38:11
NZD/QAR 2.1591 2.0925 2.0805 -0.0055 -0.27% 7:38:11

Saudi Riyal

  Cross Name Last High Low Change Chg. % Time
SAR/PKR 74.6936 74.6669 74.6669 0.0000 0.00% 7:38:08
SAR/CNY 1.9308 1.9311 1.9279 +0.0010 +0.05% 7:38:11
CNY/SAR 0.5186 0.5187 0.5179 -0.0003 -0.05% 7:38:11
SAR/HKD 2.0721 2.0722 2.0712 +0.0005 +0.02% 7:38:11
HKD/SAR 0.4832 0.4828 0.4826 -0.0001 -0.01% 7:38:11
SAR/IDR 4,379.30 4,386.20 4,372.22 -8.14 -0.19% 7:38:11
SAR/INR 23.23 23.26 23.21 -0.03 -0.13% 7:38:11
SAR/JPY 39.4310 39.5587 39.3510 -0.0986 -0.25% 7:37:11
JPY/SAR 0.02539 0.02541 0.02528 +0.00006 +0.25% 7:37:11
SAR/KRW 387.92 388.03 386.32 +1.07 +0.28% 7:38:11
SAR/LKR 79.70 78.85 78.81 +0.03 +0.03% 7:38:11
SAR/MYR 1.1837 1.1830 1.1789 +0.0019 +0.16% 7:38:11
SAR/NPR 37.67 37.25 37.23 +0.01 +0.03% 7:38:11
SAR/PHP 15.30 15.32 15.27 0.00 0.00% 7:37:11
SAR/SGD 0.3560 0.3557 0.3551 +0.0003 +0.08% 7:38:11
SGD/SAR 2.8150 2.8163 2.8111 -0.0024 -0.08% 7:38:11
SAR/THB 9.0124 9.0195 9.0000 -0.0070 -0.08% 7:38:11
THB/SAR 0.1111 0.1111 0.1109 +0.0001 +0.08% 7:38:11
SAR/TWD 8.7935 8.7935 8.7488 +0.0084 +0.10% 7:38:11
TWD/SAR 0.1139 0.1143 0.1137 -0.0001 -0.06% 7:38:11
SAR/BDT 32.8721 32.4322 32.4160 +0.0128 +0.04% 7:38:11
BDT/SAR 0.0309 0.0308 0.0308 0.0000 0.00% 7:38:11
SAR/AED 0.9793 0.9793 0.9792 0.0000 0.00% 7:38:11
AED/SAR 1.0221 1.0216 1.0209 +0.0002 +0.02% 7:38:08
SAR/BHD 0.1005 0.1005 0.1005 0.0000 0.00% 7:38:11
SAR/ILS 0.9729 0.9732 0.9702 +0.0023 +0.24% 7:38:11
ILS/SAR 1.0293 1.0307 1.0276 -0.0025 -0.24% 7:38:11
SAR/JOD 0.1893 0.1893 0.1892 0.0000 0.00% 7:38:11
JOD/SAR 5.2865 5.2868 5.2825 -0.0001 0.00% 7:38:11
SAR/LBP 23,925.53 23,916.38 23,874.27 +39.56 +0.17% 7:38:11
SAR/OMR 0.1027 0.1027 0.1026 0.0000 0.00% 7:38:11
SAR/QAR 1.0090 0.9723 0.9706 +0.0017 +0.18% 7:38:11
SAR/KWD 0.08228 0.08216 0.08212 0.00000 0.00% 7:38:11
KWD/SAR 12.1883 12.1774 12.1720 0.0000 0.00% 7:38:11
SAR/ARS 284.1905 284.2349 284.0960 -0.0039 0.00% 7:38:11
ARS/SAR 0.0035 0.0035 0.0035 0.0000 0.00% 7:38:11
SAR/BRL 1.5459 1.5459 1.5456 0.0000 0.00% 7:38:11
BRL/SAR 0.6477 0.6470 0.6469 0.0000 0.00% 7:38:11
SAR/CLP 250.12 249.93 249.88 0.00 0.00% 7:38:11
SAR/VES 17.26 17.28 17.25 0.00 0.00% 7:38:11
VES/SAR 0.0580 0.0580 0.0579 +0.0001 +0.09% 7:38:11
SAR/AUD 0.4238 0.4238 0.4210 +0.0019 +0.45% 7:38:11
AUD/SAR 5.9685 5.9620 5.9220 +0.0270 +0.46% 7:38:11
SAR/NZD 0.4674 0.4674 0.4644 +0.0020 +0.44% 7:38:11
NZD/SAR 2.1423 2.1532 2.1397 -0.0094 -0.44% 7:38:11
SAR/BBD 0.5512 0.5389 0.5386 +0.0002 +0.04% 7:38:11
SAR/JMD 42.38 41.94 41.92 +0.02 +0.04% 7:38:11
SAR/XCD 0.7252 0.7213 0.7212 0.0000 0.00% 7:38:11
SAR/CAD 0.3840 0.3840 0.3829 +0.0009 +0.23% 7:38:11
CAD/SAR 2.6074 2.6118 2.6040 -0.0058 -0.22% 7:38:11
SAR/MXN 5.3867 5.3853 5.3785 +0.0041 +0.08% 7:38:11
MXN/SAR 0.1860 0.1859 0.1857 -0.0002 -0.09% 7:38:11
SAR/USD 0.2670 0.2667 0.2666 0.0000 0.00% 7:37:11
USD/SAR 3.7552 3.7509 3.7502 0.0000 0.00% 7:38:08
SAR/CHF 0.2353 0.2354 0.2347 +0.0002 +0.08% 7:37:11
CHF/SAR 4.2552 4.2601 4.2485 -0.0033 -0.08% 7:37:11
SAR/CZK 6.1617 6.1478 6.1223 +0.0175 +0.29% 7:38:11
SAR/DKK 1.8303 1.8302 1.8251 +0.0033 +0.18% 7:38:11
DKK/SAR 0.5471 0.5479 0.5464 -0.0010 -0.18% 7:38:11
SAR/EUR 0.2453 0.2454 0.2447 +0.0004 +0.18% 7:38:11
EUR/SAR 4.0839 4.0865 4.0766 -0.0058 -0.14% 7:38:08
SAR/GBP 0.2060 0.2060 0.2055 +0.0003 +0.13% 7:38:11
GBP/SAR 4.8606 4.8652 4.8547 -0.0075 -0.15% 7:38:08
SAR/HUF 98.11 98.01 97.60 +0.25 +0.26% 7:38:11
SAR/ISK 36.02 35.94 35.85 +0.08 +0.23% 7:38:11
SAR/NOK 2.8465 2.8541 2.8308 +0.0091 +0.32% 7:38:11
NOK/SAR 0.3521 0.3533 0.3504 -0.0011 -0.33% 7:38:11
SAR/PLN 1.0300 1.0297 1.0250 +0.0034 +0.33% 7:37:11
PLN/SAR 0.9726 0.9756 0.9712 -0.0031 -0.32% 7:37:11
SAR/RON 1.2215 1.2212 1.2177 +0.0021 +0.18% 7:38:11
SAR/RUB 23.0976 23.2415 23.0959 -0.1412 -0.61% 7:38:11
RUB/SAR 0.04335 0.04330 0.04303 +0.00027 +0.62% 7:38:11
SAR/SEK 2.6957 2.6949 2.6855 +0.0053 +0.20% 7:38:11
SEK/SAR 0.3715 0.3724 0.3711 -0.0007 -0.20% 7:38:11
SAR/TRY 9.7595 9.7634 9.7470 +0.0028 +0.03% 7:38:11
TRY/SAR 0.1026 0.1026 0.1024 0.0000 0.00% 7:38:11
SAR/EGP 13.5253 13.5186 13.5021 +0.0098 +0.07% 7:38:11
EGP/SAR 0.0741 0.0741 0.0740 0.0000 0.00% 7:38:11
SAR/KES 34.81 34.54 34.46 +0.01 +0.03% 7:38:11
SAR/MAD 2.6686 2.5855 2.5844 +0.0008 +0.03% 7:38:11
SAR/NAD 4.9729 4.9167 4.8895 +0.0266 +0.54% 7:37:11
SAR/XAF 160.61 160.62 160.53 +0.06 +0.04% 7:38:11
SAR/XOF 160.61 160.62 160.36 +0.24 +0.15% 7:38:11
SAR/ZAR 4.9033 4.9049 4.8827 +0.0127 +0.26% 7:38:11
ZAR/SAR 0.2043 0.2048 0.2039 -0.0006 -0.27% 7:38:11
SAR/ETB 35.0623 35.0021 34.4851 +0.5133 +1.49% 7:38:11
SAR/SDG 160.5586 160.1303 160.1004 0.0000 0.00% 7:38:11
SDG/SAR 0.0063 0.0062 0.0062 0.0000 0.00% 7:38:11
SAR/PAB 0.2726 0.2666 0.2665 -0.0001 -0.05% 7:38:11

Syrian Pound

  Cross Name Last High Low Change Chg. % Time
SYP/USD 0.00008000 0.00008000 0.00008000 0.00000000 0.00% 12/03
USD/SYP 13,010.000 13,005.000 13,005.000 0.000 0.00% 2:05:19
EUR/SYP 14,149.676 14,169.599 14,142.938 -8.212 -0.06% 7:30:00

UAE Dirham

  Cross Name Last High Low Change Chg. % Time
AED/JPY 40.2693 40.4035 40.1896 -0.1364 -0.34% 7:38:08
JPY/AED 0.02484 0.02488 0.02475 +0.00008 +0.34% 7:38:08
AED/PKR 76.2700 76.2600 76.2350 +0.0150 +0.02% 7:09:27
AED/CNY 1.9721 1.9713 1.9703 -0.0001 -0.01% 7:38:08
CNY/AED 0.5072 0.5079 0.5071 -0.0002 -0.04% 7:38:11
AED/HKD 2.1159 2.1162 2.1153 +0.0005 +0.02% 7:38:08
HKD/AED 0.4726 0.4727 0.4726 -0.0001 -0.02% 7:38:11
AED/INR 23.70 23.74 23.70 -0.04 -0.18% 7:38:08
AED/KRW 396.15 396.26 394.51 +1.10 +0.28% 7:38:11
AED/PHP 15.62 15.65 15.59 -0.02 -0.12% 7:38:11
AED/SGD 0.3632 0.3633 0.3626 +0.0002 +0.06% 7:38:08
SGD/AED 2.7533 2.7579 2.7527 -0.0024 -0.09% 7:38:11
AED/THB 9.2036 9.2103 9.1906 -0.0069 -0.08% 7:38:11
THB/AED 0.1087 0.1088 0.1086 +0.0001 +0.08% 7:38:11
AED/LKR 81.39 80.52 80.48 +0.04 +0.05% 7:38:11
AED/NPR 38.47 38.04 38.02 +0.02 +0.05% 7:38:11
AED/IDR 4,472.19 4,479.24 4,464.96 -8.20 -0.18% 7:38:11
AED/TWD 8.9800 8.9800 8.9346 +0.0088 +0.10% 7:38:11
TWD/AED 0.1114 0.1119 0.1114 -0.0001 -0.12% 7:38:11
AED/MYR 1.2088 1.2081 1.2039 +0.0019 +0.16% 7:38:11
AED/ARS 290.2184 290.2557 290.1318 +0.0039 +0.00% 7:38:11
ARS/AED 0.0034 0.0034 0.0034 0.0000 0.00% 7:38:11
AED/BRL 1.5787 1.5785 1.5785 0.0000 0.00% 7:38:11
BRL/AED 0.6335 0.6335 0.6335 0.0000 0.00% 7:38:11
AED/CLP 255.42 255.20 255.19 +0.01 +0.00% 7:38:11
AED/VES 17.62 17.65 17.61 0.00 0.00% 7:38:11
VES/AED 0.0568 0.0568 0.0567 0.0000 0.00% 7:38:11
AED/AUD 0.4323 0.4326 0.4306 +0.0003 +0.07% 7:38:08
AUD/AED 2.3119 2.3239 2.3105 -0.0112 -0.48% 7:38:08
AED/NZD 0.4768 0.4768 0.4748 +0.0008 +0.17% 7:38:08
NZD/AED 2.0954 2.1085 2.0953 -0.0092 -0.44% 7:38:11
AED/CAD 0.3920 0.3922 0.3911 -0.0003 -0.07% 7:38:08
CAD/AED 2.5519 2.5577 2.5501 -0.0042 -0.16% 7:30:00
AED/MXN 5.5026 5.4993 5.4927 +0.0045 +0.08% 7:38:08
MXN/AED 0.1819 0.1821 0.1818 -0.0001 -0.07% 7:38:11
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 7:38:08
USD/AED 3.6729 3.6728 3.6727 -0.0001 0.00% 7:38:08
AED/CHF 0.2403 0.2405 0.2397 -0.0002 -0.10% 7:38:08
CHF/AED 4.1624 4.1717 4.1582 +0.0040 +0.10% 7:38:08
AED/CZK 6.2812 6.2782 6.2521 +0.0174 +0.28% 7:38:08
AED/DKK 1.8703 1.8691 1.8641 +0.0037 +0.20% 7:38:08
DKK/AED 0.5353 0.5364 0.5350 -0.0011 -0.20% 7:38:08
AED/EUR 0.2507 0.2506 0.2499 +0.0005 +0.18% 7:38:08
EUR/AED 3.9936 4.0016 3.9911 -0.0077 -0.19% 7:38:08
AED/GBP 0.2103 0.2102 0.2100 +0.0001 +0.07% 7:38:08
GBP/AED 4.7566 4.7623 4.7564 -0.0038 -0.08% 7:38:08
AED/HUF 100.17 100.11 99.67 +0.26 +0.26% 7:38:08
AED/ISK 36.79 36.71 36.61 +0.09 +0.23% 7:38:11
AED/NOK 2.9054 2.9037 2.8914 +0.0098 +0.34% 7:38:08
NOK/AED 0.3444 0.3459 0.3431 -0.0012 -0.33% 7:38:11
AED/PLN 1.0514 1.0516 1.0467 +0.0030 +0.28% 7:38:08
PLN/AED 0.9513 0.9554 0.9510 -0.0032 -0.33% 7:38:11
AED/RUB 23.5876 23.7345 23.5858 -0.1435 -0.60% 7:38:11
RUB/AED 0.04240 0.04240 0.04213 +0.00026 +0.61% 7:38:11
AED/SEK 2.7529 2.7520 2.7425 +0.0055 +0.20% 7:38:11
SEK/AED 0.3634 0.3646 0.3634 -0.0007 -0.20% 7:38:11
AED/TRY 9.9660 9.9697 9.9604 +0.0025 +0.02% 7:38:08
TRY/AED 0.1004 0.1005 0.1003 -0.0001 -0.05% 7:38:11
AED/RON 1.2474 1.2471 1.2435 +0.0021 +0.17% 7:38:11
AED/ILS 0.9941 0.9938 0.9895 +0.0016 +0.16% 7:38:08
ILS/AED 1.0067 1.0093 1.0062 -0.0024 -0.24% 7:38:11
AED/SAR 1.0221 1.0216 1.0209 +0.0002 +0.02% 7:38:08
SAR/AED 0.9793 0.9793 0.9792 0.0000 0.00% 7:38:11
AED/BHD 0.1027 0.1027 0.1026 0.0000 0.00% 7:29:08
AED/JOD 0.1933 0.1933 0.1931 +0.0001 +0.05% 7:29:41
JOD/AED 5.1764 5.1813 5.1619 +0.0038 +0.07% 7:38:11
AED/OMR 0.1048 0.1048 0.1048 0.0000 0.00% 7:29:08
AED/QAR 0.9956 0.9949 0.9923 +0.0019 +0.20% 7:38:08
AED/LBP 24,433.01 24,423.00 24,381.94 +41.06 +0.17% 7:38:11
AED/KWD 0.08403 0.08389 0.08386 0.00000 0.00% 7:38:11
KWD/AED 11.92 11.92 11.92 0.00 0.00% 7:38:11
AED/MAD 2.7252 2.6402 2.6393 +0.0009 +0.04% 7:38:11
AED/XAF 164.02 164.02 163.95 +0.07 +0.04% 7:38:11
AED/ZAR 5.0053 5.0384 4.9866 +0.0086 +0.17% 7:38:08
ZAR/AED 0.1998 0.2006 0.1996 -0.0005 -0.25% 7:38:11
AED/NAD 5.0783 5.0208 4.9935 +0.0273 +0.55% 7:38:11
AED/KES 35.55 35.27 35.19 +0.01 +0.04% 7:38:11
AED/EGP 13.8122 13.8050 13.7881 +0.0104 +0.08% 7:38:11
EGP/AED 0.0724 0.0725 0.0724 -0.0001 -0.08% 7:38:11
AED/XOF 164.02 164.02 163.77 +0.25 +0.15% 7:38:11
AED/XCD 0.7406 0.7365 0.7365 0.0000 0.00% 7:38:11
AED/BBD 0.5629 0.5504 0.5501 +0.0003 +0.05% 7:38:11
AED/JMD 43.28 42.83 42.81 +0.02 +0.04% 7:38:11
AED/PAB 0.2784 0.2722 0.2721 -0.0001 -0.03% 7:38:11

Yemeni Rial

  Cross Name Last High Low Change Chg. % Time
USD/YER 246.510 246.260 246.260 0.000 0.00% 2:05:07
Continue with Apple
Continue with Google
or
Sign up with Email