Breaking News

MXN/BRL - Mexican Peso Brazil Real

Real-time FX

Add to/Remove from a Portfolio Add to Watchlist

0.3028 -0.0002 0.00%

21/12 - Closed.

Type: Currency

Group: Exotic-Cross

Base: Mexican Peso

Second: Brazil Real

Prev. Close: 0.3030
Bid/Ask: 0.3028 / 0.3030
Day's Range: 0.2991 - 0.3042

Discussions
Recent Sentiments
User Rankings

MXN/BRL Recent Sentiments

This MXN BRL scoreboard page features information on user's sentiments regarding the Mexican Peso Brazil Real pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 21, 2024	saroj rout	0.2855	Nov 25, 2024 @ 0.2850	-0.19%
Aug 02, 2024	Osama Marouf	0.3029	Aug 30, 2024 @ 0.2835	-6.39%
Sep 11, 2023	MANUEL LOPEZ DIAZ	0.2850	Sep 11, 2023 @ 0.2853	+0.11%
Sep 07, 2023	MANUEL LOPEZ DIAZ	0.2831	Sep 07, 2023 @ 0.2829	-0.07%
Sep 05, 2023	MANUEL LOPEZ DIAZ	0.2855	Sep 06, 2023 @ 0.2848	-0.25%
Aug 28, 2023	MANUEL LOPEZ DIAZ	0.2913	Aug 28, 2023 @ 0.2924	+0.38%
Aug 24, 2023	MANUEL LOPEZ DIAZ	0.2892	Aug 24, 2023 @ 0.2890	-0.07%
Aug 23, 2023	MANUEL LOPEZ DIAZ	0.2923	Aug 24, 2023 @ 0.2892	-1.06%
Aug 22, 2023	MANUEL LOPEZ DIAZ	0.2928	Aug 22, 2023 @ 0.2921	-0.24%
Aug 21, 2023	MANUEL LOPEZ DIAZ	0.2930	Aug 22, 2023 @ 0.2936	+0.20%
Aug 21, 2023	MANUEL LOPEZ DIAZ	0.2916	Aug 21, 2023 @ 0.2931	+0.51%
Aug 07, 2023	MANUEL LOPEZ DIAZ	0.2877	Aug 07, 2023 @ 0.2871	-0.21%
Jun 28, 2023	Marioalberto Buenrost	0.2840	Jul 21, 2023 @ 0.2841	+0.04%
Feb 21, 2023	Joan García	0.2801	Mar 17, 2023 @ 0.2787	-0.52%
Aug 18, 2022	G Ruiz	0.2585	Sep 09, 2022 @ 0.2614	+1.12%
Jul 18, 2022	Jorge Blanco	0.2648	Jul 28, 2022 @ 0.2573	+2.83%
Jun 22, 2021	Fatoso nhgdndghnhgngh	0.2442	Jul 16, 2021 @ 0.2565	-5.02%
Dec 11, 2020	Michelle Flohr	0.2520	Jan 08, 2021 @ 0.2703	+7.26%
Nov 05, 2020	Romel Miranda Ribeiro	0.2716	Nov 05, 2020 @ 0.2671	+1.66%
Sep 03, 2020	Bruno Finotti	0.2444	Sep 25, 2020 @ 0.2489	+1.83%
Jun 16, 2020	Romel Miranda Ribeiro	0.2324	Jun 23, 2020 @ 0.2303	+0.90%
May 21, 2020	willian carvalho	0.2443	Jun 12, 2020 @ 0.2177	-10.88%
Apr 16, 2020	Stefany Gomes	0.2163	May 08, 2020 @ 0.2427	-12.20%
Mar 09, 2020	Bruno Finotti	0.2250	Apr 03, 2020 @ 0.2168	+3.64%
Feb 05, 2020	Jahr Hernandez	0.2284	Feb 28, 2020 @ 0.2305	+0.91%
Jan 15, 2020	Iordan Pauletto	0.2221	Feb 07, 2020 @ 0.2296	-3.36%
Dec 18, 2019	Marcelo Portilho	0.2146	Jan 07, 2020 @ 0.2155	+0.42%
Nov 20, 2019	Romel Miranda Ribeiro	0.2158	Nov 21, 2019 @ 0.2163	+0.23%
Oct 29, 2019	Romel Miranda Ribeiro	0.2088	Oct 29, 2019 @ 0.2089	+0.05%
Oct 11, 2019	Fabio Dias	0.2114	Oct 23, 2019 @ 0.2111	+0.14%
Sep 20, 2019	Romel Miranda Ribeiro	0.2144	Sep 23, 2019 @ 0.2135	+0.42%
Sep 04, 2019	Romel Miranda Ribeiro	0.2100	Sep 04, 2019 @ 0.2078	+1.05%
Jun 10, 2019	Romel Miranda Ribeiro	0.2018	Jun 11, 2019 @ 0.2015	+0.15%
May 31, 2019	Romel Miranda Ribeiro	0.2003	Jun 10, 2019 @ 0.2018	+0.75%
May 31, 2019	Gabriel Frassi	0.2020	Jun 28, 2019 @ 0.1992	+1.38%
May 16, 2019	Romel Miranda Ribeiro	0.2104	May 28, 2019 @ 0.2096	+0.38%
May 10, 2019	ederson sabino	0.2056	Jun 07, 2019 @ 0.1972	-4.10%
Apr 08, 2019	Bruno Finotti	0.2038	May 03, 2019 @ 0.2074	+1.78%
Mar 28, 2019	Bruno Finotti	0.2018	Apr 19, 2019 @ 0.2089	+3.50%
Mar 15, 2019	Romel Miranda Ribeiro	0.1994	Mar 15, 2019 @ 0.1985	+0.45%
Jan 03, 2019	alejandro franco	0.1931	Feb 03, 2019 @ 0.1915	+0.82%
Nov 26, 2018	Felipe Monteiro	0.1888	Dec 26, 2018 @ 0.1970	+4.36%
Oct 23, 2018	Beto Jijon	0.1911	Nov 22, 2018 @ 0.1874	-1.95%
Sep 03, 2018	Thiago Alexsander	0.2165	Oct 03, 2018 @ 0.2049	-5.38%
Sep 03, 2018	Pedro German	0.2164	Oct 03, 2018 @ 0.2049	-5.34%

My Sentiments

What is your sentiment on MXN/BRL?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MXN/BRL Discussions

Write your thoughts about MXN/BRL

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,726.88	+6.71	+0.18%
NSE All Share	101,129.09	-118.93	-0.12%
US 30	42,830.5	+488.3	+1.15%
US 500	5,930.6	+63.5	+1.08%
FTSE 100	8,084.61	-20.71	-0.26%
DAX	19,884.75	-85.11	-0.43%
South Africa Top 40	75,888.86	-31.39	-0.04%

Brent Oil	72.94	+0.06	+0.08%
Crude Oil WTI	69.46	+0.08	+0.12%
Gold	2,645.10	+37.00	+1.42%
Silver	29.958	+0.547	+1.87%
Copper	4.1010	+0.0240	+0.49%
London Cocoa	9,342.00	-323.00	-3.34%
London Wheat	179.70	-1.70	-0.94%

Nigeria 10Y	21.718	0.000	0.00%
Nigeria 2Y	25.190	0.000	0.00%
U.K. 10Y	4.5080	-0.0030	0.00%
Germany 10Y	2.2865	+0.0005	+0.00%
U.S. 10Y	4.529	+0.005	+0.22%
U.S. 5Y	4.384	+0.005	+0.23%
U.S. 2Y	4.318	+0.006	+0.23%

Fidelitybk	16.000	+0.150	+0.95%
Zenith Bank	45.85	+1.05	+2.34%
UBA	33.75	+0.25	+0.75%
FBN Holdings	26.80	0.00	0.00%
Guaranty Trust Holding	57.00	+3.00	+5.56%
Sterling Bank	5.000	0.000	0.00%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MXN/BRL	0.3028	-0.0002	0.00%