Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

NOK/RUB - Norwegian Krone Russian Ruble

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5.4196 +0.0602    +1.12%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Norwegian Krone
Second:  Russian Ruble
  • Prev. Close: 5.3594
  • Bid/Ask: 5.4196 / 5.4196
  • Day's Range: 5.3379 - 5.4286
NOK/RUB 5.4196 +0.0602 +1.12%
Start Date Username Call Open Rate End Date Chg. %
May 27, 2022 Oleg Nesvetailo   7.0203 May 30, 2022 @ 7.0694 +0.70%
Apr 08, 2022 Yoann Bonnabesse   8.1826 Apr 08, 2022 @ 8.6480 -5.69%
Mar 10, 2022 Михаил Ражев   13.0986 Apr 01, 2022 @ 9.4686 -27.71%
Feb 01, 2022 Олег Хорев   8.6809 Feb 25, 2022 @ 9.5145 +9.60%
Jun 10, 2021 иван федотов   8.6859 Jul 02, 2021 @ 8.5079 +2.05%
Jan 18, 2021 Александр Лев   8.5997 Feb 12, 2021 @ 8.6836 +0.98%
Jan 07, 2021 Дмитрий Арапов   8.7716 Jan 29, 2021 @ 8.8312 -0.68%
Sep 10, 2020 Alikhan Ermakov   8.3464 Oct 02, 2020 @ 8.3060 -0.48%
Jul 20, 2020 Alexey Subbotin   7.7647 Aug 14, 2020 @ 8.2148 +5.80%
May 20, 2020 Emre Özdemir   7.2244 May 29, 2020 @ 7.2786 +0.75%
May 08, 2020 Emre Özdemir   7.2102 May 11, 2020 @ 7.1481 +0.86%
May 04, 2020 Emre Özdemir   7.2552 May 07, 2020 @ 7.1623 +1.28%
Apr 26, 2020 Emre Özdemir   7.0142 Apr 28, 2020 @ 7.1117 +1.39%
Apr 23, 2020 Emre Özdemir   7.0486 Apr 24, 2020 @ 7.0176 -0.44%
Apr 22, 2020 Emre Özdemir   7.0442 Apr 22, 2020 @ 0.0000 0.00%
Apr 07, 2020 Виталий Мойсеенко   7.3600 May 01, 2020 @ 7.2489 -1.51%
Jan 27, 2020 Alexey Subbotin   6.8741 Feb 21, 2020 @ 6.8862 -0.18%
Dec 31, 2019 Алексей Кичигин   7.0572 Jan 24, 2020 @ 6.8814 -2.49%
Oct 17, 2019 Ден Чудиков   6.9862 Oct 22, 2019 @ 6.9731 -0.19%
Oct 04, 2019 Александр Петров   7.1145 Nov 01, 2019 @ 6.9768 -1.94%
Aug 09, 2019 Александр Петров   7.3141 Sep 06, 2019 @ 7.3512 -0.51%
Jul 03, 2019 Александр Петров   7.3934 Jul 26, 2019 @ 7.2879 -1.43%
Jun 05, 2019 Александр Петров   7.4844 Jun 28, 2019 @ 7.4113 -0.98%
Apr 29, 2019 Александр Петров   7.4542 May 24, 2019 @ 7.4113 -0.58%
Apr 15, 2019 Alex Krohl   7.5681 May 10, 2019 @ 7.4068 +2.13%
Mar 28, 2019 Александр Петров   7.5092 Apr 19, 2019 @ 7.5060 +0.04%
Feb 12, 2019 Александр Петров   7.5721 Mar 14, 2019 @ 7.6307 +0.77%
Nov 19, 2018 Сергей Орловский   7.7578 Dec 19, 2018 @ 7.7342 -0.30%
Aug 08, 2018 Roman Pastushkov   7.9185 Sep 07, 2018 @ 8.2719 +4.46%
Aug 08, 2018 Gleb Ivanov   7.8653 Sep 07, 2018 @ 8.2719 -5.17%
Jun 06, 2017 Alexey Subbotin   6.6786 Jul 06, 2017 @ 7.2011 -7.82%
Oct 27, 2016 Alexey Subbotin   7.6349 Nov 26, 2016 @ 7.5735 +0.80%
Feb 09, 2016 ziya yılmaz   9.2799 Feb 09, 2016 @ 9.2661 +0.15%
Feb 02, 2016 ziya yılmaz   8.9749 Feb 03, 2016 @ 9.1299 -1.73%
Jan 28, 2016 ziya yılmaz   8.8213 Feb 02, 2016 @ 8.9699 +1.68%
Jan 22, 2016 ziya yılmaz   9.1396 Jan 28, 2016 @ 8.8213 -3.48%
Jan 20, 2016 ziya yılmaz   9.0456 Jan 22, 2016 @ 9.1396 -1.04%
Jan 07, 2016 ziya yılmaz   8.3708 Jan 07, 2016 @ 8.3057 +0.78%
Jan 07, 2016 ziya yılmaz   8.4649 Jan 07, 2016 @ 8.3744 +1.07%
Jan 05, 2016 ziya yılmaz   8.2114 Jan 06, 2016 @ 8.1680 +0.53%
Dec 30, 2015 ziya yılmaz   8.3066 Dec 31, 2015 @ 8.2915 +0.18%
Dec 29, 2015 ziya yılmaz   8.3827 Dec 30, 2015 @ 8.2961 +1.03%
Dec 28, 2015 ziya yılmaz   8.2987 Dec 28, 2015 @ 8.2950 +0.04%
Nov 07, 2014 Елена Иванова   6.8374 Nov 11, 2014 @ 6.8541 +0.24%

My Sentiments

What is your sentiment on NOK/RUB?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

NOK/RUB Discussions

Write your thoughts about NOK/RUB
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email