PYG/VES - Paraguayan Guarani Venezuelan Bolivar

Real-time Currencies

	Symbol	Exchange	Currency

0.003618

+0.000001(+0.03%)

02:20:16-Real-time Data.

Currency in VES

Prev. Close:
0.003617
Bid/Ask:
0.003614/0.003623
Day's Range:
0.003618 - 0.003618

Type:Currency
Group:Exotic-Cross
Base:Paraguayan Guarani
Second:Venezuelan Bolivar

PYG/VES Historical Data

Time Frame:

Daily

01/05/2023 - 31/05/2023


31/05/2023	0.003618	0.003618	0.003618	0.003618		0.00%
30/05/2023	0.003618	0.003618	0.003618	0.003617		0.00%
29/05/2023	0.003618	0.003612	0.003618	0.003610		+0.18%
28/05/2023	0.003612	0.003612	0.003612	0.003612		-0.20%
26/05/2023	0.003619	0.003593	0.003619	0.003593		+0.71%
25/05/2023	0.003593	0.003601	0.003603	0.003593		-0.20%
24/05/2023	0.003601	0.003594	0.003601	0.000509		+0.18%
23/05/2023	0.003594	0.003587	0.003594	0.003585		+0.21%
22/05/2023	0.003587	0.003796	0.003796	0.003587		-5.51%
21/05/2023	0.003796	0.003581	0.003796	0.003581		+6.30%
19/05/2023	0.003571	0.003578	0.003772	0.003565		-0.21%
18/05/2023	0.003578	0.003567	0.003578	0.003555		+0.32%
17/05/2023	0.003567	0.003567	0.003581	0.003545		0.00%
16/05/2023	0.003567	0.003523	0.003567	0.003523		+1.26%
15/05/2023	0.003523	0.003524	0.003524	0.003488		-0.03%
14/05/2023	0.003524	0.003524	0.003524	0.003524		0.00%
12/05/2023	0.003524	0.003505	0.003524	0.003505		+0.54%
11/05/2023	0.003505	0.003495	0.003505	0.003480		+0.28%
10/05/2023	0.003495	0.003493	0.003510	0.003485		+0.05%
09/05/2023	0.003493	0.003498	0.003498	0.003481		-0.15%
08/05/2023	0.003498	0.003500	0.003502	0.003491		-0.04%
07/05/2023	0.003500	0.003500	0.003500	0.003500		0.00%
05/05/2023	0.003500	0.003487	0.003500	0.003487		+0.36%
04/05/2023	0.003487	0.003470	0.003487	0.003456		+0.49%
03/05/2023	0.003470	0.003448	0.003470	0.003431		+0.64%
02/05/2023	0.003448	0.003422	0.003448	0.003411		+0.78%
01/05/2023	0.003422	0.003422	0.003428	0.003411		0.00%

Highest: 0.003796	Lowest: 0.000509	Difference: 0.003287	Average: 0.003553	Change %: 5.725265

What is your sentiment on PYG/VEF?

or

Vote to see community's results!

Currency Explorer

Paraguayan Guarani

South America

North America

UK & Europe

EUR/PYG

NSE 30	2,022.38	+106.88	+5.58%
NSE All Share	55,745.74	+2,771.86	+5.23%
US 30 derived	32,939.60	-103.2	-0.31%
US 500 derived	4,198.50	-7.0	-0.17%
FTSE 100 derived	7,522.07	-105.13	-1.38%
DAX derived	15,908.91	-43.82	-0.27%
South Africa Top 40	70,921.14	-523.02	-0.73%

Brent Oil Futuresderived	73.44	-0.27	-0.37%
Crude Oil WTI Futuresderived	69.19	-0.27	-0.39%
Gold Futuresderived	1,972.50	-4.60	-0.23%
Silver Futuresderived	23.198	-0.041	-0.18%
Copper Futuresderived	3.6345	-0.0255	-0.70%
London Cocoa Futures	2,349.00	0.00	0.00%
London Wheat Futures	177.10	+4.95	+2.88%

Nigeria 10Y	14.552	+0.061	0.00%
Nigeria 2Y	11.463	-0.006	0.00%
U.K. 10Y	4.285	+0.0370	+0.87%
Germany 10Y	2.3435	+0.0035	+0.15%
U.S. 10Y	3.684	-0.017	-0.46%
U.S. 5Y	3.803	-0.018	-0.47%
U.S. 2Y	4.448	-0.025	-0.56%

Access Bank	10.00	0.00	0.00%
Zenith Bank	29.70	+2.70	+10.00%
UBA	10.20	+0.90	+9.68%
FBN Holdings	14.80	+0.95	+6.86%
Guaranty Trust Holding	29.40	+1.90	+6.91%
Sterling Bank	1.98	+0.180	+10.00%
Dangote Cement	285.60	+20.00	+7.41%