Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

SEK/INR - Swedish Krona Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8.0731 -0.0008    -0.01%
05:51:08 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  Swedish Krona
Second:  Indian Rupee
  • Prev. Close: 8.0740
  • Bid/Ask: 8.0684 / 8.0779
  • Day's Range: 8.0644 - 8.0831
SEK/INR 8.0731 -0.0008 -0.01%
Start Date Username Call Open Rate End Date Chg. %
Dec 16, 2021 Avinash chandra gude   8.4159 Jan 07, 2022 @ 8.1316 -3.38%
Jul 27, 2021 Ambesh Srivastava   8.6531 Aug 20, 2021 @ 8.4459 -2.40%
Apr 26, 2021 Ambesh Srivastava   8.9152 May 21, 2021 @ 8.7926 -1.38%
Apr 05, 2021 Payal Vora   8.3700 Apr 30, 2021 @ 8.8538 -5.78%
Mar 30, 2021 Payal Vora   8.4281 Apr 05, 2021 @ 8.3699 -0.69%
Mar 30, 2021 Payal Vora   8.4267 Mar 30, 2021 @ 8.4267 0.00%
Mar 30, 2021 Payal Vora   8.4057 Mar 30, 2021 @ 8.4270 +0.25%
Mar 30, 2021 Payal Vora   8.4032 Mar 30, 2021 @ 8.4032 0.00%
Mar 30, 2021 Payal Vora   8.3976 Mar 30, 2021 @ 8.4058 +0.10%
Mar 30, 2021 Payal Vora   8.3961 Mar 30, 2021 @ 8.3961 0.00%
Mar 30, 2021 Payal Vora   8.3904 Mar 30, 2021 @ 8.3961 +0.07%
Mar 28, 2021 Payal Vora   8.3929 Mar 30, 2021 @ 8.3911 -0.02%
Mar 24, 2021 Ambesh Srivastava   8.4336 Apr 16, 2021 @ 8.8467 +4.90%
Mar 24, 2021 Payal Vora   8.4129 Mar 28, 2021 @ 8.3915 +0.25%
Mar 23, 2021 Payal Vora   8.4521 Mar 24, 2021 @ 8.4126 -0.47%
Mar 22, 2021 Payal Vora   8.4563 Mar 23, 2021 @ 8.4523 +0.05%
Mar 17, 2021 Payal Vora   8.5791 Mar 22, 2021 @ 8.4557 -1.44%
Mar 14, 2021 Payal Vora   8.5640 Mar 17, 2021 @ 8.5785 -0.17%
Mar 12, 2021 Payal Vora   8.5581 Mar 12, 2021 @ 8.5581 0.00%
Mar 03, 2021 Payal Vora   8.6684 Mar 11, 2021 @ 8.5951 -0.85%
Feb 16, 2021 Ambesh Srivastava   8.7978 Mar 12, 2021 @ 8.6011 -2.24%
Jan 06, 2021 Ambesh Srivastava   8.9769 Jan 29, 2021 @ 8.7415 -2.62%
Dec 22, 2020 Roshan Sharma   8.9660 Jan 15, 2021 @ 8.7912 -1.95%
Dec 18, 2020 Roshan Sharma   8.8911 Dec 18, 2020 @ 8.8913 0.00%
Nov 27, 2020 Ambesh Srivastava   8.7088 Dec 25, 2020 @ 8.9170 +2.39%
Nov 12, 2020 kishan selvamoorthi   8.6497 Dec 04, 2020 @ 8.7411 +1.06%
Oct 19, 2020 Ambesh Srivastava   8.3286 Oct 27, 2020 @ 8.4477 +1.43%
Oct 05, 2020 Ambesh Srivastava   8.2263 Oct 19, 2020 @ 8.3285 +1.24%
Sep 29, 2020 Ambesh Srivastava   8.1722 Oct 05, 2020 @ 8.2265 +0.66%
Sep 02, 2020 Ambesh Srivastava   8.4248 Sep 25, 2020 @ 8.1248 -3.56%
Aug 24, 2020 Parveen Kumar   8.4778 Aug 25, 2020 @ 8.4778 0.00%
Jul 20, 2020 Ambesh Srivastava   8.3243 Jul 29, 2020 @ 8.5208 +2.36%
Jul 09, 2020 Suraj Jagtap   8.1811 Jul 31, 2020 @ 8.6235 +5.41%
Jul 03, 2020 Nyb Sai   8.0162 Jul 31, 2020 @ 8.6235 -7.58%
Jul 03, 2020 Parveen Kumar   8.0320 Jul 06, 2020 @ 8.0603 +0.35%
Jun 30, 2020 Ambesh Srivastava   8.1071 Jul 20, 2020 @ 8.3194 +2.62%
Jun 24, 2020 Suresh Kolla   8.1680 Jul 17, 2020 @ 8.2808 +1.38%
Jun 22, 2020 Vinay Garg   8.0814 Jul 17, 2020 @ 8.2808 +2.47%
Jun 22, 2020 Vinay Garg   8.0817 Jun 22, 2020 @ 8.0817 0.00%
Jun 22, 2020 Brihas GB   8.0655 Jul 17, 2020 @ 8.2808 +2.67%
Jun 16, 2020 GOPAL S T   8.1733 Jul 10, 2020 @ 8.1392 +0.42%
Jun 04, 2020 Parveen Kumar   8.2301 Jun 23, 2020 @ 8.0927 -1.67%
Jun 03, 2020 Parveen Kumar   8.1336 Jun 04, 2020 @ 8.1765 +0.53%
Jun 03, 2020 Parveen Kumar   8.1265 Jun 03, 2020 @ 8.1334 +0.08%
Jun 03, 2020 Parveen Kumar   8.0791 Jun 03, 2020 @ 8.0802 +0.01%
Jun 03, 2020 watson raj   8.0910 Jun 26, 2020 @ 8.1011 +0.12%
May 27, 2020 Ramachandran Lakshmin   7.9017 Jun 11, 2020 @ 8.2217 +4.05%
May 25, 2020 Munna Bhai   7.8390 Jun 19, 2020 @ 8.1135 +3.50%
May 25, 2020 Suraj Jagtap   7.8511 Jun 19, 2020 @ 8.1135 +3.34%
May 18, 2020 Ambesh Srivastava   7.7913 May 21, 2020 @ 7.8570 +0.84%

My Sentiments

What is your sentiment on SEK/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SEK/INR Discussions

Write your thoughts about SEK/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email