Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1319 | 1.1321 | 1.1327 | 1.1279 | +0.0040 | +0.35% | 07:21:29 | |
| GBP/USD | 1.3453 | 1.3454 | 1.3462 | 1.3414 | +0.0032 | +0.24% | 07:21:29 | |
| USD/JPY | 143.43 | 143.44 | 144.18 | 143.34 | -0.60 | -0.42% | 07:21:33 | |
| USD/CHF | 0.8266 | 0.8268 | 0.8298 | 0.8260 | -0.0025 | -0.30% | 07:21:25 | |
| AUD/USD | 0.6432 | 0.6433 | 0.6439 | 0.6408 | +0.0016 | +0.25% | 07:21:24 | |
| USD/CAD | 1.3828 | 1.3830 | 1.3866 | 1.3823 | -0.0023 | -0.17% | 07:21:32 | |
| NZD/USD | 0.5915 | 0.5918 | 0.5922 | 0.5896 | +0.0019 | +0.32% | 07:21:35 | |
| USD/ZAR | 17.9248 | 17.9424 | 18.0312 | 17.9056 | -0.0816 | -0.45% | 07:21:32 | |
| USD/TRY | 39.0176 | 39.0287 | 39.1524 | 38.9258 | +0.1131 | +0.29% | 07:21:11 | |
| USD/MXN | 19.2805 | 19.2987 | 19.3299 | 19.2761 | -0.0174 | -0.09% | 07:21:36 | |
| USD/PLN | 3.7564 | 3.7586 | 3.7699 | 3.7518 | -0.0076 | -0.20% | 07:21:35 | |
| USD/SEK | 9.6047 | 9.6107 | 9.6457 | 9.5993 | -0.0194 | -0.20% | 07:21:36 | |
| USD/SGD | 1.2880 | 1.2904 | 1.2935 | 1.2889 | -0.0032 | -0.25% | 07:21:25 | |
| USD/DKK | 6.5877 | 6.5916 | 6.6140 | 6.5854 | -0.0217 | -0.33% | 07:21:38 | |
| USD/NOK | 10.1673 | 10.1733 | 10.2243 | 10.1583 | -0.0207 | -0.20% | 07:21:38 | |
| USD/ILS | 3.5926 | 3.6022 | 3.5999 | 3.5859 | +0.0038 | +0.11% | 07:21:28 | |
| USD/HUF | 355.95 | 356.65 | 357.61 | 355.84 | -0.79 | -0.22% | 07:21:33 | |
| USD/CZK | 21.9396 | 22.0496 | 22.0767 | 21.9782 | -0.0534 | -0.24% | 07:21:39 | |
| USD/THB | 32.617 | 32.641 | 32.891 | 32.597 | -0.141 | -0.43% | 07:21:33 | |
| USD/AED | 3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | 07:20:55 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7090 | 0.0000 | 0.00% | 07:19:48 | |
| USD/KWD | 0.3063 | 0.3073 | 0.3070 | 0.3068 | -0.0002 | -0.06% | 07:20:55 | |
| USD/HKD | 7.8311 | 7.8319 | 7.8323 | 7.8263 | +0.0048 | +0.06% | 07:21:33 | |
| USD/SAR | 3.7465 | 3.7553 | 3.7511 | 3.7505 | +0.0001 | +0.00% | 07:20:55 | |
| USD/INR | 85.587 | 85.699 | 86.005 | 85.572 | -0.324 | -0.38% | 07:21:28 | |
| USD/KRW | 1,373.94 | 1,374.56 | 1,383.05 | 1,371.09 | -6.98 | -0.51% | 07:21:23 | |
| BRL/USD | 0.1748 | 0.1749 | 0.1751 | 0.1748 | -0.0002 | -0.13% | 07:20:55 | |
| CAD/USD | 0.7230 | 0.7232 | 0.7233 | 0.7214 | +0.0015 | +0.21% | 07:19:51 | |
| CHF/USD | 1.2095 | 1.2098 | 1.2107 | 1.2055 | +0.0032 | +0.27% | 07:21:35 | |
| FJD/USD | 0.4360 | 0.4471 | 0.4418 | 0.4407 | +0.0064 | +1.47% | 07:19:59 | |
| GHS/USD | 0.0858 | 0.0861 | 0.0859 | 0.0859 | 0.0000 | 0.00% | 07:20:34 | |
| JPY/USD | 0.697000 | 0.697200 | 0.697350 | 0.694050 | +0.002800 | +0.40% | 07:19:59 | |
| KYD/USD | 1.1976 | 1.2085 | 1.2031 | 1.1976 | +0.0055 | +0.46% | 06:51:14 | |
| SGD/USD | 0.7755 | 0.7757 | 0.7759 | 0.7732 | +0.0019 | +0.24% | 07:20:34 | |
| USD/ALL | 86.320 | 86.930 | 86.925 | 86.565 | +0.015 | +0.02% | 07:19:48 | |
| USD/AMD | 380.00 | 387.00 | 384.44 | 383.50 | +0.06 | +0.02% | 06:30:36 | |
| USD/ANG | 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 22/05 | |
| USD/ARS | 1,136.2350 | 1,136.2450 | 1,136.5372 | 1,135.7518 | -0.0857 | -0.01% | 07:20:55 | |
| USD/AUD | 1.5549 | 1.5552 | 1.5603 | 1.5531 | -0.0051 | -0.32% | 07:20:34 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | 0.0000 | 0.00% | 03:51:03 | |
| USD/BDT | 121.300 | 122.300 | 121.800 | 121.800 | +0.000 | +0.00% | 22/05 | |
| USD/BGN | 1.7275 | 1.7280 | 1.7321 | 1.7270 | -0.0040 | -0.23% | 07:19:59 | |
| USD/BHD | 0.3769 | 0.3772 | 0.3770 | 0.3770 | 0.0000 | 0.00% | 05:41:36 | |
| USD/BIF | 2,936.90 | 3,015.00 | 2,975.95 | 2,975.95 | 0.00 | 0.00% | 07:19:44 | |
| USD/BND | 1.2893 | 1.2894 | 1.2932 | 1.2890 | -0.0030 | -0.23% | 07:19:58 | |
| USD/BOB | 6.8500 | 7.0000 | 6.9250 | 6.9250 | 0.0000 | 0.00% | 03:50:55 | |
| USD/BRL | 5.6920 | 5.6940 | 5.7167 | 5.5946 | +0.0702 | +1.24% | 22/05 | |
| USD/BSD | 0.9927 | 1.0050 | 0.9989 | 0.9989 | 0.0000 | 0.00% | 07:20:55 | |
| USD/BWP | 13.4953 | 13.5501 | 13.5227 | 13.4323 | +0.0274 | +0.20% | 07:19:58 | |
| USD/BZD | 2.0002 | 2.0172 | 2.0087 | 2.0087 | 0.0000 | 0.00% | 03:50:49 | |
| USD/CLP | 942.72 | 943.39 | 943.22 | 942.63 | +0.22 | +0.02% | 22/05 | |
| USD/CNY | 7.2017 | 7.2018 | 7.2043 | 7.1992 | -0.0019 | -0.03% | 07:19:01 | |
| USD/COP | 4,174.65 | 4,178.15 | 4,179.75 | 4,176.40 | -2.85 | -0.07% | 07:20:55 | |
| USD/CRC | 505.49 | 511.80 | 508.65 | 508.65 | 0.00 | 0.00% | 07:19:45 | |
| USD/CUP | 23.9460 | 23.9991 | 23.9726 | 23.9726 | 0.0000 | 0.00% | 07:20:55 | |
| USD/DJF | 177.60 | 178.55 | 178.08 | 178.08 | 0.00 | 0.00% | 07:19:45 | |
| USD/DOP | 58.870 | 59.250 | 59.060 | 59.030 | +0.190 | +0.32% | 03:50:58 | |
| USD/DZD | 131.849 | 133.272 | 132.720 | 132.531 | +0.550 | +0.42% | 07:20:00 | |
| USD/EGP | 49.8500 | 49.9500 | 49.9000 | 49.9000 | 0.0000 | 0.00% | 05:54:13 | |
| USD/ETB | 132.8845 | 137.8845 | 135.3845 | 135.3845 | 0.0000 | 0.00% | 03:50:54 | |
| USD/EUR | 0.8835 | 0.8837 | 0.8865 | 0.8829 | -0.0029 | -0.32% | 07:20:34 | |
| USD/FJD | 2.2366 | 2.2936 | 2.2697 | 2.2641 | +0.0245 | +1.09% | 07:19:59 | |
| USD/GBP | 0.7433 | 0.7433 | 0.7454 | 0.7429 | -0.0019 | -0.25% | 07:21:35 | |
| USD/GEL | 2.7070 | 2.7650 | 2.7360 | 2.7360 | 0.0000 | 0.00% | 07:19:57 | |
| USD/GHS | 11.6141 | 11.6583 | 11.6362 | 11.6362 | 0.0000 | 0.00% | 07:20:55 | |
| USD/GMD | 72.5000 | 73.0000 | 72.7500 | 72.7500 | 0.0000 | 0.00% | 07:19:46 | |
| USD/GNF | 8,625.00 | 8,700.00 | 8,662.50 | 8,662.50 | 0.00 | 0.00% | 07:19:48 | |
| USD/GTQ | 7.6660 | 7.6860 | 7.6760 | 7.6760 | 0.0000 | 0.00% | 07:19:47 | |
| USD/HNL | 25.8602 | 26.2000 | 26.0301 | 26.0301 | 0.0000 | 0.00% | 07:19:49 | |
| USD/HTG | 129.819 | 131.588 | 130.703 | 130.703 | 0.000 | 0.00% | 07:20:55 | |
| USD/IDR | 16,291.5 | 16,295.0 | 16,363.6 | 16,284.9 | -8.6 | -0.05% | 07:21:09 | |
| USD/IQD | 1,309.00 | 1,311.00 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 03:50:52 | |
| USD/IRR | 42,000.00 | 42,005.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | 03:50:56 | |
| USD/ISK | 127.790 | 128.080 | 128.365 | 127.865 | -0.275 | -0.21% | 07:19:59 | |
| USD/JMD | 158.010 | 159.810 | 158.910 | 158.910 | 0.000 | 0.00% | 03:50:47 | |
| USD/KES | 128.900 | 129.400 | 129.200 | 129.150 | +0.200 | +0.16% | 07:19:21 | |
| USD/KHR | 3,993.00 | 4,013.00 | 4,003.00 | 4,003.00 | 0.00 | 0.00% | 03:51:03 | |
| USD/KMF | 435.010 | 437.010 | 436.010 | 436.010 | 0.000 | 0.00% | 03:50:51 | |
| USD/KZT | 510.250 | 510.450 | 510.350 | 507.550 | +2.850 | +0.56% | 07:19:59 | |
| USD/LAK | 21,490.00 | 21,720.00 | 21,605.00 | 21,605.00 | 0.00 | 0.00% | 03:50:51 | |
| USD/LBP | 89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | 03:50:53 | |
| USD/LKR | 299.350 | 299.500 | 299.425 | 299.100 | +0.175 | +0.06% | 07:16:32 | |
| USD/LSL | 17.9111 | 17.9368 | 18.0243 | 17.9133 | -0.0511 | -0.28% | 07:19:54 | |
| USD/LYD | 5.4494 | 5.4771 | 5.4633 | 5.4633 | 0.0000 | 0.00% | 03:50:52 | |
| USD/MAD | 9.2210 | 9.2260 | 9.2426 | 9.2200 | -0.0165 | -0.18% | 07:19:59 | |
| USD/MDL | 17.2400 | 17.4600 | 17.3500 | 17.2800 | +0.1200 | +0.70% | 07:05:58 | |
| USD/MGA | 4,452.49 | 4,514.33 | 4,499.11 | 4,481.43 | +15.53 | +0.35% | 07:19:58 | |
| USD/MKD | 54.120 | 54.620 | 54.530 | 54.370 | +0.060 | +0.11% | 07:19:54 | |
| USD/MMK | 3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | 0.000 | 0.00% | 07:20:55 | |
| USD/MOP | 8.0660 | 8.0740 | 8.0710 | 8.0650 | +0.0080 | +0.10% | 07:19:58 | |
| USD/MRO | 39.590 | 39.950 | 39.770 | 39.590 | +0.240 | +0.61% | 03:50:53 | |
| USD/MUR | 45.560 | 45.860 | 45.750 | 45.305 | +0.410 | +0.91% | 06:34:30 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | 0.0000 | 0.00% | 07:19:51 | |
| USD/MWK | 1,716.660 | 1,751.000 | 1,733.830 | 1,733.670 | +16.810 | +0.98% | 06:51:09 | |
| USD/MYR | 4.2450 | 4.2500 | 4.2775 | 4.2465 | -0.0225 | -0.53% | 07:19:33 | |
| USD/NAD | 17.9230 | 17.9400 | 18.0243 | 17.9120 | -0.0725 | -0.40% | 07:19:54 | |
| USD/NGN | 1,588.350 | 1,591.850 | 1,590.440 | 1,587.840 | +2.120 | +0.13% | 07:11:32 | |
| USD/NIO | 36.3114 | 37.1959 | 36.7536 | 36.7536 | 0.0000 | 0.00% | 07:20:55 | |
| USD/NPR | 135.843 | 138.851 | 137.347 | 137.347 | 0.000 | 0.00% | 07:20:55 | |
| USD/NZD | 1.6904 | 1.6909 | 1.6964 | 1.6887 | -0.0047 | -0.28% | 07:20:55 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.0000 | 0.00% | 06:15:10 | |
| USD/PAB | 0.9795 | 1.0238 | 1.0017 | 1.0017 | 0.0000 | 0.00% | 07:20:55 | |
| USD/PEN | 3.6029 | 3.7444 | 3.6737 | 3.6737 | 0.0000 | 0.00% | 07:20:55 | |
| USD/PGK | 4.0239 | 4.1654 | 4.0946 | 4.0946 | 0.0000 | 0.00% | 07:20:55 | |
| USD/PHP | 55.359 | 55.382 | 55.796 | 55.371 | -0.425 | -0.76% | 07:20:55 | |
| USD/PKR | 280.260 | 283.091 | 281.676 | 281.676 | 0.000 | 0.00% | 07:20:55 | |
| USD/PYG | 7,851.39 | 8,081.38 | 7,966.39 | 7,966.39 | 0.00 | 0.00% | 07:20:55 | |
| USD/QAR | 3.5182 | 3.7835 | 3.6509 | 3.6509 | 0.0000 | 0.00% | 07:20:55 | |
| USD/RON | 4.4675 | 4.4704 | 4.4883 | 4.4626 | -0.0102 | -0.23% | 07:21:25 | |
| USD/RSD | 102.627 | 104.750 | 103.689 | 103.689 | 0.000 | 0.00% | 07:20:55 | |
| USD/RUB | 79.7000 | 79.7200 | 80.0750 | 79.3250 | +0.0395 | +0.05% | 07:20:00 | |
| USD/RWF | 1,417.571 | 1,444.108 | 1,430.840 | 1,430.840 | 0.000 | 0.00% | 07:20:55 | |
| USD/SCR | 13.3337 | 15.0998 | 14.2175 | 14.2164 | 0.0000 | 0.00% | 07:20:55 | |
| USD/SDG | 598.7502 | 602.0912 | 600.4207 | 600.4207 | 0.0000 | 0.00% | 03:50:54 | |
| USD/SOS | 535.42 | 606.18 | 570.80 | 570.80 | 0.00 | 0.00% | 07:20:55 | |
| USD/STD | 21.6411 | 22.0867 | 21.9415 | 21.8524 | +0.1499 | +0.69% | 07:20:00 | |
| USD/SVC | 8.5272 | 8.9518 | 8.7395 | 8.7395 | 0.0000 | 0.00% | 07:20:55 | |
| USD/SYP | 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 03:50:53 | |
| USD/SZL | 17.8293 | 18.1831 | 18.0062 | 18.0062 | 0.0000 | 0.00% | 07:20:55 | |
| USD/TND | 2.9740 | 3.0023 | 2.9881 | 2.9881 | 0.0000 | 0.00% | 07:20:55 | |
| USD/TTD | 6.6563 | 6.9217 | 6.7890 | 6.7890 | 0.0000 | 0.00% | 07:20:55 | |
| USD/TWD | 29.963 | 29.993 | 30.076 | 29.941 | -0.084 | -0.28% | 07:20:55 | |
| USD/TZS | 2,694.99 | 2,695.02 | 2,698.00 | 2,687.50 | -2.50 | -0.09% | 07:20:55 | |
| USD/UAH | 41.1957 | 41.7264 | 41.4610 | 41.4610 | 0.0000 | 0.00% | 07:20:55 | |
| USD/UGX | 3,607.25 | 3,686.86 | 3,647.06 | 3,647.06 | 0.00 | 0.00% | 07:20:55 | |
| USD/UYU | 41.0172 | 42.0787 | 41.5480 | 41.5480 | 0.0000 | 0.00% | 07:20:55 | |
| USD/UZS | 12,892.53 | 12,954.44 | 12,923.49 | 12,923.49 | 0.00 | 0.00% | 07:20:55 | |
| USD/VES | 94.7278 | 94.9653 | 94.8465 | 94.8465 | 0.0000 | 0.00% | 07:20:55 | |
| USD/VND | 25,955.8 | 25,959.3 | 25,980.0 | 25,952.5 | -15.5 | -0.06% | 07:15:07 | |
| USD/VUV | 119.150 | 124.250 | 121.700 | 119.840 | +2.900 | +2.44% | 02:10:18 | |
| USD/XAF | 580.228 | 580.228 | 580.228 | 580.228 | 0.000 | 0.00% | 07:20:55 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 07:19:57 | |
| USD/XOF | 580.236 | 580.236 | 580.236 | 580.236 | 0.000 | 0.00% | 07:20:55 | |
| USD/XPF | 105.493 | 105.493 | 105.493 | 105.493 | 0.000 | 0.00% | 07:20:55 | |
| USD/YER | 243.600 | 244.100 | 243.850 | 243.850 | 0.000 | 0.00% | 03:51:02 | |
| USD/ZMK | 27.20 | 27.29 | 27.24 | 27.24 | 0.00 | 0.00% | 07:20:55 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 07:20:55 | |
| ARS/USD | 0.000880 | 0.000880 | 0.000880 | 0.000880 | 0.000000 | 0.00% | 07:21:35 | |
| CNY/USD | 0.1389 | 0.1389 | 0.1389 | 0.1388 | +0.0001 | +0.04% | 07:21:35 | |
| DKK/USD | 0.1517 | 0.1518 | 0.1518 | 0.1512 | +0.0006 | +0.37% | 07:21:35 | |
| HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | -0.0001 | -0.09% | 07:21:35 | |
| ILS/USD | 0.2778 | 0.2780 | 0.2789 | 0.2778 | -0.0001 | -0.02% | 07:21:35 | |
| MXN/USD | 0.05182 | 0.05187 | 0.05187 | 0.05173 | +0.00008 | +0.16% | 07:21:35 | |
| NOK/USD | 0.0982 | 0.0984 | 0.0984 | 0.0978 | +0.0003 | +0.34% | 07:21:35 | |
| PLN/USD | 0.2661 | 0.2662 | 0.2665 | 0.2654 | +0.0007 | +0.28% | 07:21:35 | |
| RUB/USD | 0.01254 | 0.01255 | 0.01256 | 0.01245 | +0.00010 | +0.77% | 07:21:35 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2666 | 0.2666 | 0.0000 | 0.00% | 07:20:34 | |
| SEK/USD | 0.1041 | 0.1041 | 0.1042 | 0.1037 | +0.0004 | +0.37% | 07:21:35 | |
| TRY/USD | 0.0256 | 0.0256 | 0.0257 | 0.0256 | -0.0001 | -0.28% | 07:20:34 | |
| TWD/USD | 0.03334 | 0.03337 | 0.03340 | 0.03325 | +0.00009 | +0.26% | 07:21:35 | |
| VES/USD | 0.01053 | 0.01056 | 0.01054 | 0.01054 | 0.00000 | 0.00% | 07:20:34 | |
| ZAR/USD | 0.05574 | 0.05578 | 0.05585 | 0.05547 | +0.00021 | +0.38% | 07:21:35 | |
| UYU/USD | 0.02376 | 0.02438 | 0.02407 | 0.02407 | 0.00000 | 0.00% | 07:21:35 | |
| PYG/USD | 0.000124 | 0.000127 | 0.000126 | 0.000126 | 0.000000 | 0.00% | 07:21:35 | |
| CLP/USD | 0.001060 | 0.001061 | 0.001061 | 0.001060 | 0.000000 | 0.00% | 07:21:35 | |
| COP/USD | 0.000239 | 0.000240 | 0.000239 | 0.000239 | 0.000000 | 0.00% | 07:21:35 | |
| PEN/USD | 0.2671 | 0.2776 | 0.2723 | 0.2723 | 0.0000 | 0.00% | 07:21:35 | |
| NIO/USD | 0.02688 | 0.02754 | 0.02721 | 0.02721 | 0.00000 | 0.00% | 07:21:35 | |
| BOB/USD | 0.1429 | 0.1460 | 0.1444 | 0.1444 | 0.0000 | 0.00% | 07:21:35 | |
| KRW/USD | 0.727000 | 0.727000 | 0.729000 | 0.722500 | +0.003500 | +0.48% | 07:20:55 | |
| EGP/USD | 0.02002 | 0.02006 | 0.02004 | 0.02004 | 0.00000 | 0.00% | 07:21:35 | |
| USD/BYN | 3.2644 | 3.2732 | 3.2688 | 3.2688 | 0.0000 | 0.00% | 07:20:55 | |
| USD/MZN | 63.27 | 64.54 | 63.91 | 63.61 | +0.64 | +1.01% | 07:19:58 | |
| INR/USD | 0.011669 | 0.011672 | 0.011679 | 0.011622 | +0.000039 | +0.34% | 07:20:55 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4104 | 0.0000 | 0.00% | 07:19:48 | |
| KWD/USD | 3.2549 | 3.2640 | 3.2594 | 3.2573 | +0.0021 | +0.07% | 07:21:35 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7000 | 1.7000 | 0.0000 | 0.00% | 07:19:43 | |
| USD/CNH | 7.1986 | 7.1999 | 7.2050 | 7.1959 | -0.0050 | -0.07% | 07:21:26 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4500 | 87.4500 | 0.0000 | 0.00% | 07:20:55 | |
| USD/TJS | 10.0625 | 10.2836 | 10.1731 | 10.1731 | 0.0000 | 0.00% | 07:20:55 | |
| USD/RUB | 80.2261 | 80.4761 | 80.3511 | 80.3511 | +0.0000 | +0.00% | 22/05 | |
| USD/BRL PTAX | 5.8125 | 5.8131 | 5.6387 | 5.6387 | -0.0181 | -0.32% | 22/05 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 22/05 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 22/05 | |
| MYR/USD | 0.2353 | 0.2356 | 0.2355 | 0.2338 | +0.0015 | +0.66% | 07:20:55 | |
| UAH/USD | 0.02397 | 0.02427 | 0.02412 | 0.02412 | 0.00000 | 0.00% | 07:21:35 | |
| HUF/USD | 0.002804 | 0.002809 | 0.002809 | 0.002796 | +0.000009 | +0.31% | 07:21:35 | |
| IDR/USD | 0.06100000 | 0.06100000 | 0.06100000 | 0.06100000 | 0.00000000 | 0.00% | 07:20:55 | |
| USD/AOA | 911.955 | 925.355 | 918.655 | 918.655 | 0.000 | 0.00% | 03:50:49 | |
| VND/USD | 0.38999999 | 0.38999999 | 0.38999999 | 0.38499999 | +0.00500000 | +1.30% | 07:20:55 | |
| BYN/USD | 0.3055 | 0.3063 | 0.3059 | 0.3059 | 0.0000 | 0.00% | 07:21:35 | |
| XBR/USD | 63.50 | 63.58 | 63.76 | 63.47 | -0.07 | -0.11% | 07:21:20 | |
| THB/USD | 0.030636 | 0.030659 | 0.030662 | 0.030407 | +0.000212 | +0.70% | 07:21:35 | |
| PHP/USD | 0.01805641 | 0.01806391 | 0.01806016 | 0.01792280 | +0.00013736 | +0.77% | 07:21:35 | |
| USD/TMT | 3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | 03:50:52 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/BRLT | 5.510 | 5.850 | 5.700 | 5.625 | +0.005 | +0.09% | 22/05 | |
| USD/MNT | 3,574.00 | 3,580.00 | 3,577.00 | 3,577.00 | 0.00 | 0.00% | 03:50:57 | |
| USD/AFN | 68.0000 | 72.0000 | 70.0000 | 70.0000 | 0.0000 | 0.00% | 07:20:55 | |
| AFN/USD | 0.0143 | 0.0143 | 0.0143 | 0.0143 | 0.0000 | 0.00% | 07:21:35 | |
| SYP/USD | 0.00007687 | 0.00007688 | 0.00007701 | 0.00007680 | 0.00000000 | 0.00% | 07:21:35 | |
| IQD/USD | 0.000749 | 0.000780 | 0.000765 | 0.000765 | 0.000000 | 0.00% | 07:20:55 | |
| USD/NGN Parallel | 357.00 | 360.00 | 1,620.00 | 1,615.00 | +5.00 | +0.31% | 22/05 | |
| USD/ZWL | 26.213 | 27.557 | 26.885 | 26.885 | +0.000 | +0.00% | 22/05 | |
| CZK/USD | 0.0454 | 0.0455 | 0.0455 | 0.0453 | +0.0001 | +0.33% | 07:20:55 | |
| USD/ARSB | 388.00 | 392.00 | 1,165.00 | 1,155.00 | -10.00 | -0.86% | 22/05 | |
| ANG/USD | 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 07:21:35 |