Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1300 | 1.1304 | 1.1381 | 1.1273 | +0.0004 | +0.04% | 02/05 | |
| GBP/USD | 1.3267 | 1.3272 | 1.3332 | 1.3262 | -0.0010 | -0.08% | 02/05 | |
| USD/JPY | 144.93 | 144.99 | 145.93 | 143.73 | -0.49 | -0.34% | 02/05 | |
| USD/CHF | 0.8263 | 0.8271 | 0.8327 | 0.8206 | -0.0027 | -0.33% | 02/05 | |
| AUD/USD | 0.6441 | 0.6447 | 0.6471 | 0.6379 | +0.0060 | +0.94% | 02/05 | |
| USD/CAD | 1.3814 | 1.3820 | 1.3859 | 1.3759 | -0.0034 | -0.25% | 02/05 | |
| NZD/USD | 0.5941 | 0.5950 | 0.5979 | 0.5903 | +0.0041 | +0.69% | 02/05 | |
| USD/ZAR | 18.3707 | 18.4210 | 18.6577 | 18.3481 | -0.1589 | -0.86% | 02/05 | |
| USD/TRY | 38.4733 | 38.6574 | 38.7148 | 38.3291 | +0.1219 | +0.32% | 02/05 | |
| USD/MXN | 19.5692 | 19.5889 | 19.7054 | 19.5468 | -0.0305 | -0.16% | 02/05 | |
| USD/PLN | 3.7762 | 3.7892 | 3.8057 | 3.7544 | -0.0086 | -0.23% | 02/05 | |
| USD/SEK | 9.6496 | 9.6647 | 9.7708 | 9.5873 | -0.0886 | -0.91% | 02/05 | |
| USD/SGD | 1.2953 | 1.3012 | 1.3125 | 1.2906 | -0.0138 | -1.05% | 02/05 | |
| USD/DKK | 6.6018 | 6.6068 | 6.6198 | 6.5569 | -0.0052 | -0.08% | 02/05 | |
| USD/NOK | 10.3902 | 10.4337 | 10.4656 | 10.3146 | -0.0148 | -0.14% | 02/05 | |
| USD/ILS | 3.5919 | 3.5964 | 3.6300 | 3.5762 | -0.0293 | -0.81% | 02/05 | |
| USD/HUF | 357.51 | 358.67 | 358.89 | 355.11 | -0.27 | -0.08% | 02/05 | |
| USD/CZK | 22.0044 | 22.1046 | 22.1215 | 21.8780 | -0.0265 | -0.12% | 02/05 | |
| USD/THB | 33.067 | 33.170 | 33.605 | 32.935 | -0.450 | -1.34% | 02/05 | |
| USD/AED | 3.6729 | 3.6731 | 3.6733 | 3.6727 | 0.0000 | 0.00% | 02/05 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7095 | 0.7090 | 0.0000 | 0.00% | 02/05 | |
| USD/KWD | 0.3061 | 0.3071 | 0.3072 | 0.3065 | -0.0004 | -0.13% | 02/05 | |
| USD/HKD | 7.7484 | 7.7520 | 7.7572 | 7.7498 | -0.0066 | -0.09% | 02/05 | |
| USD/SAR | 3.7458 | 3.7547 | 3.7512 | 3.7496 | -0.0003 | -0.01% | 02/05 | |
| USD/INR | 84.477 | 84.603 | 84.685 | 83.765 | -0.063 | -0.07% | 02/05 | |
| USD/KRW | 1,398.88 | 1,400.90 | 1,439.95 | 1,390.83 | -36.19 | -2.52% | 02/05 | |
| BRL/USD | 0.1767 | 0.1768 | 0.1778 | 0.1762 | +0.0004 | +0.23% | 02/05 | |
| CAD/USD | 0.7236 | 0.7237 | 0.7268 | 0.7216 | +0.0018 | +0.25% | 02/05 | |
| CHF/USD | 1.2090 | 1.2102 | 1.2187 | 1.2018 | +0.0040 | +0.33% | 02/05 | |
| FJD/USD | 0.4409 | 0.4459 | 0.4445 | 0.4354 | +0.0019 | +0.43% | 02/05 | |
| GHS/USD | 0.0710 | 0.0713 | 0.0723 | 0.0703 | +0.0008 | +1.13% | 02/05 | |
| JPY/USD | 0.689600 | 0.690100 | 0.695750 | 0.685250 | +0.002300 | +0.33% | 02/05 | |
| KYD/USD | 1.1748 | 1.2256 | 1.2031 | 1.1976 | 0.0000 | 0.00% | 02/05 | |
| SGD/USD | 0.7685 | 0.7720 | 0.7749 | 0.7619 | +0.0081 | +1.06% | 02/05 | |
| USD/ALL | 86.300 | 87.100 | 87.685 | 86.495 | +0.335 | +0.39% | 02/05 | |
| USD/AMD | 388.41 | 390.41 | 390.47 | 388.21 | -0.53 | -0.14% | 02/05 | |
| USD/ANG | 1.7441 | 1.8363 | 1.8023 | 1.8023 | 0.0000 | 0.00% | 02/05 | |
| USD/ARS | 1,172.6937 | 1,172.7037 | 1,172.7500 | 1,172.7500 | 0.0000 | 0.00% | 02/05 | |
| USD/AUD | 1.5509 | 1.5509 | 1.5678 | 1.5454 | -0.0147 | -0.94% | 02/05 | |
| USD/BBD | 1.9754 | 2.0637 | 2.0191 | 2.0191 | 0.0000 | 0.00% | 02/05 | |
| USD/BDT | 119.935 | 123.113 | 121.500 | 121.500 | 0.000 | 0.00% | 02/05 | |
| USD/BGN | 1.7207 | 1.7407 | 1.7349 | 1.7185 | -0.0011 | -0.06% | 02/05 | |
| USD/BHD | 0.3770 | 0.3771 | 0.3771 | 0.3770 | 0.0000 | 0.00% | 02/05 | |
| USD/BIF | 2,905.00 | 2,957.00 | 2,974.50 | 2,931.34 | +0.20 | +0.01% | 02/05 | |
| USD/BND | 1.2976 | 1.2985 | 1.3125 | 1.2923 | -0.0138 | -1.05% | 02/05 | |
| USD/BOB | 6.7353 | 7.0883 | 6.9400 | 6.9050 | -0.0100 | -0.14% | 02/05 | |
| USD/BRL | 5.6546 | 5.6561 | 5.6739 | 5.6259 | -0.0155 | -0.27% | 02/05 | |
| USD/BSD | 0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 02/05 | |
| USD/BWP | 13.4775 | 13.7599 | 13.7084 | 13.5874 | -0.0191 | -0.14% | 02/05 | |
| USD/BZD | 1.9650 | 2.0533 | 2.0087 | 2.0087 | 0.0000 | 0.00% | 02/05 | |
| USD/CLP | 946.78 | 947.83 | 947.73 | 937.82 | +0.48 | +0.05% | 02/05 | |
| USD/CNY | 7.2706 | 7.2721 | 7.2714 | 7.2714 | 0.0000 | 0.00% | 02/05 | |
| USD/COP | 4,250.75 | 4,254.25 | 4,275.91 | 4,221.60 | -10.20 | -0.24% | 02/05 | |
| USD/CRC | 493.44 | 518.16 | 506.42 | 504.84 | 0.00 | 0.00% | 02/05 | |
| USD/CUP | 23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 02/05 | |
| USD/DJF | 177.72 | 177.72 | 178.08 | 178.05 | 0.00 | 0.00% | 02/05 | |
| USD/DOP | 58.040 | 59.452 | 58.820 | 58.730 | +0.090 | +0.15% | 02/05 | |
| USD/DZD | 132.044 | 132.929 | 133.116 | 132.282 | -0.088 | -0.07% | 02/05 | |
| USD/EGP | 50.7387 | 50.7987 | 50.7700 | 50.7700 | -0.0200 | -0.04% | 02/05 | |
| USD/ETB | 130.9000 | 131.4000 | 133.8060 | 133.4976 | -0.3084 | -0.23% | 02/05 | |
| USD/EUR | 0.8848 | 0.8854 | 0.8871 | 0.8787 | -0.0003 | -0.03% | 02/05 | |
| USD/FJD | 2.2427 | 2.2681 | 2.2969 | 2.2503 | -0.0097 | -0.43% | 02/05 | |
| USD/GBP | 0.7535 | 0.7537 | 0.7540 | 0.7501 | +0.0005 | +0.07% | 02/05 | |
| USD/GEL | 2.7150 | 2.7750 | 2.7480 | 2.7165 | -0.0010 | -0.04% | 02/05 | |
| USD/GHS | 13.8500 | 15.3500 | 14.2250 | 13.8250 | -0.1500 | -1.06% | 02/05 | |
| USD/GMD | 72.4000 | 73.0000 | 72.9000 | 72.2000 | 0.0000 | 0.00% | 02/05 | |
| USD/GNF | 8,584.43 | 8,743.32 | 8,674.00 | 8,655.50 | +0.50 | +0.01% | 02/05 | |
| USD/GTQ | 7.5270 | 7.8801 | 7.7035 | 7.6905 | -0.0010 | -0.01% | 02/05 | |
| USD/HNL | 25.6000 | 26.0000 | 25.9959 | 25.7310 | 0.0000 | 0.00% | 02/05 | |
| USD/HTG | 129.664 | 131.429 | 130.650 | 130.516 | +0.134 | +0.10% | 02/05 | |
| USD/IDR | 16,405.4 | 16,440.0 | 16,615.0 | 16,424.5 | -165.0 | -0.99% | 02/05 | |
| USD/IQD | 1,283.84 | 1,336.80 | 1,310.00 | 1,310.00 | 0.00 | 0.00% | 02/05 | |
| USD/IRR | 42,000.00 | 42,175.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | 02/05 | |
| USD/ISK | 129.000 | 129.600 | 129.425 | 128.245 | +0.275 | +0.21% | 02/05 | |
| USD/JMD | 157.062 | 160.240 | 158.620 | 158.515 | -0.095 | -0.06% | 02/05 | |
| USD/KES | 128.250 | 130.250 | 129.650 | 129.075 | -0.150 | -0.12% | 02/05 | |
| USD/KHR | 3,919.30 | 4,095.85 | 4,007.38 | 4,000.00 | +2.00 | +0.05% | 02/05 | |
| USD/KMF | 434.180 | 436.180 | 435.540 | 434.500 | -0.360 | -0.08% | 02/05 | |
| USD/KZT | 514.091 | 519.387 | 517.920 | 513.660 | +2.180 | +0.42% | 02/05 | |
| USD/LAK | 21,408.74 | 21,850.10 | 21,650.00 | 21,619.50 | +6.00 | +0.03% | 02/05 | |
| USD/LBP | 89,586.05 | 89,656.66 | 89,600.00 | 89,600.00 | 0.00 | 0.00% | 02/05 | |
| USD/LKR | 296.425 | 302.604 | 299.525 | 299.250 | +0.025 | +0.01% | 02/05 | |
| USD/LSL | 18.2097 | 18.6157 | 18.6110 | 18.3438 | -0.1428 | -0.77% | 02/05 | |
| USD/LYD | 5.4349 | 5.4879 | 5.4598 | 5.4550 | 0.0000 | 0.00% | 02/05 | |
| USD/MAD | 8.9746 | 9.5748 | 9.3035 | 9.2374 | -0.0092 | -0.10% | 02/05 | |
| USD/MDL | 16.9397 | 17.4693 | 17.2500 | 17.0200 | +0.0800 | +0.47% | 02/05 | |
| USD/MGA | 4,430.00 | 4,570.00 | 4,554.73 | 4,431.02 | -84.72 | -1.86% | 02/05 | |
| USD/MKD | 54.051 | 54.848 | 54.430 | 54.085 | -0.180 | -0.33% | 02/05 | |
| USD/MMK | 3,227.470 | 3,268.452 | 2,100.000 | 2,100.000 | 0.000 | 0.00% | 02/05 | |
| USD/MOP | 7.8092 | 8.1623 | 7.9945 | 7.9850 | -0.0065 | -0.08% | 02/05 | |
| USD/MRO | 39.222 | 40.458 | 39.830 | 39.725 | 0.000 | 0.00% | 02/05 | |
| USD/MUR | 44.330 | 46.330 | 45.530 | 45.025 | +0.250 | +0.55% | 02/05 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4900 | 15.4250 | 0.0000 | 0.00% | 02/05 | |
| USD/MWK | 1,730.863 | 1,737.925 | 1,734.010 | 1,733.490 | 0.000 | 0.00% | 02/05 | |
| USD/MYR | 4.2590 | 4.2640 | 4.3305 | 4.2550 | -0.0535 | -1.24% | 02/05 | |
| USD/NAD | 18.2097 | 18.6157 | 18.6283 | 18.3494 | -0.2299 | -1.23% | 02/05 | |
| USD/NGN | 1,601.612 | 1,605.548 | 1,610.000 | 1,600.425 | -2.035 | -0.13% | 02/05 | |
| USD/NIO | 36.5000 | 37.0000 | 36.9950 | 36.7500 | 0.0000 | 0.00% | 02/05 | |
| USD/NPR | 133.751 | 136.752 | 135.335 | 134.040 | +0.145 | +0.11% | 02/05 | |
| USD/NZD | 1.6806 | 1.6830 | 1.6941 | 1.6727 | -0.0115 | -0.68% | 02/05 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3851 | 0.3849 | 0.0000 | 0.00% | 02/05 | |
| USD/PAB | 0.9782 | 1.0223 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 02/05 | |
| USD/PEN | 3.5965 | 3.7377 | 3.6663 | 3.6442 | -0.0163 | -0.44% | 02/05 | |
| USD/PGK | 3.9840 | 4.1325 | 4.1496 | 4.0799 | +0.0017 | +0.04% | 02/05 | |
| USD/PHP | 55.595 | 55.731 | 55.984 | 55.471 | -0.221 | -0.40% | 02/05 | |
| USD/PKR | 279.657 | 282.482 | 281.525 | 281.000 | 0.000 | 0.00% | 02/05 | |
| USD/PYG | 7,887.97 | 8,117.47 | 8,024.26 | 7,988.56 | -7.23 | -0.09% | 02/05 | |
| USD/QAR | 3.5176 | 3.7824 | 3.6486 | 3.6414 | 0.0000 | 0.00% | 02/05 | |
| USD/RON | 4.4032 | 4.4088 | 4.4176 | 4.3730 | -0.0020 | -0.05% | 02/05 | |
| USD/RSD | 103.217 | 104.217 | 104.050 | 102.910 | -0.095 | -0.09% | 02/05 | |
| USD/RUB | 82.7455 | 82.7545 | 83.0000 | 81.3100 | +0.7500 | +0.91% | 02/05 | |
| USD/RWF | 1,398.514 | 1,424.996 | 1,416.470 | 1,409.845 | 0.000 | 0.00% | 02/05 | |
| USD/SCR | 13.3321 | 15.1019 | 14.9145 | 13.6200 | +0.0025 | +0.02% | 02/05 | |
| USD/SDG | 598.7502 | 602.0912 | 600.4207 | 600.3707 | +0.0500 | +0.01% | 02/05 | |
| USD/SOS | 536.35 | 606.97 | 571.50 | 571.50 | 0.00 | 0.00% | 02/05 | |
| USD/STD | 21.6871 | 22.1376 | 21.9522 | 21.7000 | -0.0135 | -0.06% | 02/05 | |
| USD/SVC | 8.5403 | 8.9640 | 8.7548 | 8.7545 | +0.0003 | +0.00% | 02/05 | |
| USD/SYP | 13,000.000 | 13,010.000 | 13,005.000 | 13,005.000 | 0.000 | 0.00% | 02/05 | |
| USD/SZL | 18.2283 | 18.5814 | 18.6313 | 18.3439 | -0.2280 | -1.23% | 02/05 | |
| USD/TND | 2.9835 | 2.9855 | 3.0002 | 2.9630 | +0.0243 | +0.82% | 02/05 | |
| USD/TTD | 6.6505 | 6.9153 | 6.7928 | 6.7348 | +0.0113 | +0.17% | 02/05 | |
| USD/TWD | 30.704 | 30.734 | 32.157 | 30.351 | -1.404 | -4.37% | 02/05 | |
| USD/TZS | 2,695.57 | 2,695.60 | 2,701.50 | 2,660.00 | +23.00 | +0.86% | 02/05 | |
| USD/UAH | 41.4971 | 42.0267 | 41.7832 | 41.4495 | 0.0000 | 0.00% | 02/05 | |
| USD/UGX | 3,624.47 | 3,703.92 | 3,685.00 | 3,653.00 | -3.36 | -0.09% | 02/05 | |
| USD/UYU | 41.4436 | 42.5029 | 41.9650 | 41.9650 | 0.0000 | 0.00% | 02/05 | |
| USD/UZS | 12,875.00 | 12,965.00 | 12,944.86 | 12,870.25 | +20.00 | +0.16% | 02/05 | |
| USD/VES | 86.6294 | 86.8466 | 88.5297 | 88.5297 | +1.0711 | +1.22% | 02/05 | |
| USD/VND | 26,003.3 | 26,006.8 | 26,005.0 | 26,005.0 | 0.0 | 0.00% | 02/05 | |
| USD/VUV | 119.350 | 124.500 | 122.145 | 119.770 | +0.225 | +0.18% | 02/05 | |
| USD/XAF | 579.030 | 579.030 | 588.360 | 577.450 | +10.250 | +1.77% | 02/05 | |
| USD/XCD | 2.6900 | 2.7200 | 2.7050 | 2.7050 | 0.0000 | 0.00% | 02/05 | |
| USD/XOF | 574.000 | 577.000 | 577.375 | 575.375 | 0.000 | 0.00% | 02/05 | |
| USD/XPF | 105.274 | 105.274 | 105.990 | 105.000 | -0.080 | -0.08% | 02/05 | |
| USD/YER | 244.350 | 244.850 | 245.125 | 244.600 | -0.070 | -0.03% | 02/05 | |
| USD/ZMK | 27.72 | 27.81 | 28.03 | 27.76 | -0.38 | -1.35% | 02/05 | |
| AED/USD | 0.2723 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | 02/05 | |
| ARS/USD | 0.00085 | 0.00085 | 0.00085 | 0.00085 | 0.00000 | 0.00% | 02/05 | |
| CNY/USD | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 0.0000 | 0.00% | 02/05 | |
| DKK/USD | 0.1514 | 0.1515 | 0.1525 | 0.1511 | +0.0001 | +0.07% | 02/05 | |
| HKD/USD | 0.1290 | 0.1291 | 0.1290 | 0.1289 | +0.0001 | +0.08% | 02/05 | |
| ILS/USD | 0.2781 | 0.2784 | 0.2796 | 0.2755 | +0.0022 | +0.80% | 02/05 | |
| MXN/USD | 0.05105 | 0.05110 | 0.05116 | 0.05075 | +0.00008 | +0.16% | 02/05 | |
| NOK/USD | 0.0958 | 0.0962 | 0.0970 | 0.0953 | +0.0001 | +0.10% | 02/05 | |
| PLN/USD | 0.2639 | 0.2648 | 0.2663 | 0.2628 | +0.0006 | +0.23% | 02/05 | |
| RUB/USD | 0.01208 | 0.01209 | 0.01230 | 0.01205 | -0.00012 | -0.98% | 02/05 | |
| SAR/USD | 0.2663 | 0.2670 | 0.2667 | 0.2666 | +0.0001 | +0.04% | 02/05 | |
| SEK/USD | 0.1035 | 0.1036 | 0.1043 | 0.1024 | +0.0009 | +0.88% | 02/05 | |
| TRY/USD | 0.0259 | 0.0260 | 0.0261 | 0.0258 | -0.0001 | -0.38% | 02/05 | |
| TWD/USD | 0.03254 | 0.03257 | 0.03295 | 0.03110 | +0.00142 | +4.56% | 02/05 | |
| VES/USD | 0.01151 | 0.01154 | 0.01130 | 0.01130 | -0.00013 | -1.14% | 02/05 | |
| ZAR/USD | 0.05429 | 0.05443 | 0.05451 | 0.05360 | +0.00046 | +0.85% | 02/05 | |
| UYU/USD | 0.02353 | 0.02413 | 0.02383 | 0.02383 | 0.00000 | 0.00% | 02/05 | |
| PYG/USD | 0.000123 | 0.000127 | 0.001252 | 0.001246 | +0.000001 | +0.08% | 02/05 | |
| CLP/USD | 0.001055 | 0.001056 | 0.001067 | 0.001056 | 0.000000 | 0.00% | 02/05 | |
| COP/USD | 0.000235 | 0.000235 | 0.023690 | 0.023390 | +0.000060 | +0.26% | 02/05 | |
| PEN/USD | 0.2675 | 0.2780 | 0.2744 | 0.2728 | +0.0012 | +0.44% | 02/05 | |
| NIO/USD | 0.02703 | 0.02740 | 0.02722 | 0.02704 | 0.00000 | 0.00% | 02/05 | |
| BOB/USD | 0.1411 | 0.1485 | 0.1448 | 0.1441 | +0.0002 | +0.14% | 02/05 | |
| KRW/USD | 0.713000 | 0.715000 | 0.718990 | 0.694460 | +0.018000 | +2.58% | 02/05 | |
| EGP/USD | 0.01969 | 0.01971 | 0.01970 | 0.01970 | +0.00001 | +0.05% | 02/05 | |
| USD/BYN | 3.2690 | 3.2778 | 3.2730 | 3.2695 | 0.0000 | 0.00% | 02/05 | |
| USD/MZN | 63.27 | 64.54 | 63.91 | 63.40 | +0.29 | +0.46% | 02/05 | |
| INR/USD | 0.011811 | 0.011811 | 0.011939 | 0.011786 | +0.000003 | +0.03% | 02/05 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4094 | 0.0000 | 0.00% | 02/05 | |
| KWD/USD | 3.2570 | 3.2661 | 3.2629 | 3.2556 | +0.0039 | +0.12% | 02/05 | |
| USD/AZN | 1.6950 | 1.7050 | 1.7108 | 1.6975 | 0.0000 | 0.00% | 02/05 | |
| USD/CNH | 7.2112 | 7.2130 | 7.2800 | 7.2084 | -0.0667 | -0.92% | 02/05 | |
| USD/KGS | 87.4500 | 87.4500 | 87.4772 | 87.4772 | 0.0000 | 0.00% | 02/05 | |
| USD/TJS | 10.2421 | 10.4628 | 10.5500 | 10.2900 | +0.0550 | +0.53% | 02/05 | |
| USD/RUB | 81.3909 | 82.6091 | 82.7403 | 81.0296 | -0.7403 | -0.89% | 01/05 | |
| USD/BRL PTAX | 5.8125 | 5.8131 | 5.6391 | 5.6391 | -0.0214 | -0.38% | 02/05 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 01/05 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 01/05 | |
| MYR/USD | 0.2345 | 0.2348 | 0.2350 | 0.2309 | +0.0029 | +1.25% | 02/05 | |
| UAH/USD | 0.02379 | 0.02410 | 2.41258 | 2.39330 | 0.00000 | 0.00% | 02/05 | |
| HUF/USD | 0.002788 | 0.002797 | 0.281600 | 0.278650 | +0.000250 | +0.09% | 02/05 | |
| IDR/USD | 0.06100000 | 0.06100000 | 0.06088000 | 0.06018500 | +0.00060500 | +1.00% | 02/05 | |
| USD/AOA | 912.000 | 931.170 | 921.585 | 916.000 | +2.885 | +0.31% | 02/05 | |
| VND/USD | 0.38000000 | 0.38000000 | 0.38450000 | 0.38450000 | 0.00000000 | 0.00% | 02/05 | |
| BYN/USD | 0.3051 | 0.3059 | 0.3058 | 0.3056 | 0.0000 | 0.00% | 02/05 | |
| XBR/USD | 61.25 | 61.48 | 62.63 | 60.61 | -0.44 | -0.71% | 02/05 | |
| THB/USD | 0.030148 | 0.030242 | 0.030363 | 0.029758 | +0.000405 | +1.36% | 02/05 | |
| PHP/USD | 0.01794333 | 0.01798723 | 0.01802750 | 0.01786200 | +0.00007050 | +0.39% | 02/05 | |
| USD/TMT | 3.4945 | 3.5045 | 3.4995 | 3.4995 | 0.0000 | 0.00% | 02/05 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/BRLT | 5.510 | 5.850 | 5.680 | 5.680 | -0.030 | -0.53% | 02/05 | |
| USD/MNT | 3,571.00 | 3,577.00 | 3,575.50 | 3,571.00 | 0.00 | 0.00% | 02/05 | |
| USD/AFN | 69.0000 | 73.0000 | 70.8400 | 70.8400 | 0.0000 | 0.00% | 02/05 | |
| AFN/USD | 0.0141 | 0.0141 | 0.0141 | 0.0141 | 0.0000 | 0.00% | 02/05 | |
| SYP/USD | 0.00007690 | 0.00007693 | 0.00008000 | 0.00008000 | 0.00000000 | 0.00% | 02/05 | |
| IQD/USD | 0.000748 | 0.000779 | 0.000764 | 0.000764 | 0.000000 | 0.00% | 02/05 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN Parallel | 357.00 | 360.00 | 1,605.00 | 1,605.00 | 0.00 | 0.00% | 02/05 | |
| USD/ZWL | 26.149 | 27.473 | 27.222 | 26.476 | -0.005 | -0.02% | 02/05 | |
| CZK/USD | 0.0453 | 0.0454 | 0.0457 | 0.0452 | +0.0001 | +0.22% | 02/05 | |
| USD/ARSB | 388.00 | 392.00 | 1,190.00 | 1,175.00 | -15.00 | -1.26% | 30/04 | |
| ANG/USD | 0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% | 02/05 |