![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 14, 2024 | 0.8910 | 0.8922 | 0.8933 | 0.8910 | 0.01K | -0.39% |
Jun 13, 2024 | 0.8945 | 0.9000 | 0.9000 | 0.8956 | 0.00K | -0.38% |
Jun 11, 2024 | 0.8979 | 0.8956 | 0.8956 | 0.8956 | 0.00K | 0.11% |
Jun 10, 2024 | 0.8969 | 0.8957 | 0.8975 | 0.8957 | 0.00K | 0.20% |
Jun 07, 2024 | 0.8951 | 0.8892 | 0.8941 | 0.8884 | 0.00K | 0.53% |
Jun 06, 2024 | 0.8904 | 0.8904 | 0.8917 | 0.8904 | 0.00K | -0.17% |
Jun 05, 2024 | 0.8919 | 0.8877 | 0.8906 | 0.8872 | 0.01K | 0.26% |
Jun 04, 2024 | 0.8896 | 0.8948 | 0.8948 | 0.8925 | 0.24K | -0.66% |
Jun 03, 2024 | 0.8955 | 0.9013 | 0.9013 | 0.8947 | 0.02K | -0.72% |
May 31, 2024 | 0.9020 | 0.9022 | 0.9042 | 0.9013 | 0.01K | -0.15% |
May 30, 2024 | 0.9034 | 0.9050 | 0.9050 | 0.9050 | 0.00K | -0.88% |
May 29, 2024 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | - | 0.29% |
May 28, 2024 | 0.9088 | 0.9103 | 0.9103 | 0.9088 | 0.00K | -0.48% |
May 27, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - | -0.03% |
May 24, 2024 | 0.9135 | 0.9139 | 0.9140 | 0.9139 | 0.00K | 0.13% |
May 23, 2024 | 0.9123 | 0.9123 | 0.9123 | 0.9123 | - | 2.39% |
Jun 14, 2024 | 0.8910 | 0.8922 | 0.8933 | 0.8910 | 0.01K | -0.39% |
Jun 13, 2024 | 0.8945 | 0.9000 | 0.9000 | 0.8956 | 0.00K | -0.38% |
Jun 11, 2024 | 0.8979 | 0.8956 | 0.8956 | 0.8956 | 0.00K | 0.11% |
Jun 10, 2024 | 0.8969 | 0.8957 | 0.8975 | 0.8957 | 0.00K | 0.20% |
Jun 07, 2024 | 0.8951 | 0.8892 | 0.8941 | 0.8884 | 0.00K | 0.53% |
Jun 06, 2024 | 0.8904 | 0.8904 | 0.8917 | 0.8904 | 0.00K | -0.17% |
Jun 05, 2024 | 0.8919 | 0.8877 | 0.8906 | 0.8872 | 0.01K | 0.26% |
Jun 04, 2024 | 0.8896 | 0.8948 | 0.8948 | 0.8925 | 0.24K | -0.66% |
Jun 03, 2024 | 0.8955 | 0.9013 | 0.9013 | 0.8947 | 0.02K | -0.72% |
May 31, 2024 | 0.9020 | 0.9022 | 0.9042 | 0.9013 | 0.01K | -0.15% |
May 30, 2024 | 0.9034 | 0.9050 | 0.9050 | 0.9050 | 0.00K | -0.88% |
May 29, 2024 | 0.9114 | 0.9114 | 0.9114 | 0.9114 | - | 0.29% |
May 28, 2024 | 0.9088 | 0.9103 | 0.9103 | 0.9088 | 0.00K | -0.48% |
May 27, 2024 | 0.9132 | 0.9132 | 0.9132 | 0.9132 | - | -0.03% |
Highest: 0.9140 | Lowest: 0.8872 | Difference: 0.0268 | Average: 0.8996 | Change %: -2.4631 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review