
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 24, 2025 | 0.7959 | 0.7964 | 0.7964 | 0.7959 | 0.00K | 0.19% |
Jul 23, 2025 | 0.7944 | 0.7932 | 0.7944 | 0.7915 | 0.04K | 0.16% |
Jul 22, 2025 | 0.7931 | 0.7905 | 0.7935 | 0.7904 | 0.04K | 0.08% |
Jul 21, 2025 | 0.7925 | 0.7952 | 0.7970 | 0.7925 | 0.02K | -0.44% |
Jul 18, 2025 | 0.7960 | 0.7980 | 0.7996 | 0.7960 | 0.02K | -0.31% |
Jul 17, 2025 | 0.7985 | 0.8041 | 0.8047 | 0.7985 | 0.01K | -0.50% |
Jul 16, 2025 | 0.8025 | 0.7983 | 0.8036 | 0.7980 | 0.51K | 0.78% |
Jul 15, 2025 | 0.7963 | 0.7993 | 0.8041 | 0.7958 | 0.04K | -0.30% |
Jul 14, 2025 | 0.7987 | 0.7952 | 0.7987 | 0.7933 | 0.02K | 0.55% |
Jul 11, 2025 | 0.7943 | 0.7937 | 0.7943 | 0.7937 | 0.01K | 0.08% |
Jul 10, 2025 | 0.7937 | 0.7949 | 0.7958 | 0.7933 | 0.01K | -0.26% |
Jul 09, 2025 | 0.7958 | 0.7916 | 0.7958 | 0.7916 | 0.02K | 0.34% |
Jul 08, 2025 | 0.7931 | 0.7925 | 0.7943 | 0.7925 | 0.01K | -0.26% |
Jul 07, 2025 | 0.7952 | 0.7960 | 0.7972 | 0.7949 | 0.01K | 0.16% |
Jul 04, 2025 | 0.7939 | 0.8074 | 0.8074 | 0.7926 | 0.14K | 0.35% |
Jul 03, 2025 | 0.7911 | 0.7929 | 0.7935 | 0.7896 | 0.02K | -0.16% |
Jul 02, 2025 | 0.7924 | 0.7919 | 0.7948 | 0.7910 | 1.15K | -0.03% |
Jul 01, 2025 | 0.7926 | 0.7941 | 0.7941 | 0.7919 | 0.14K | 0.08% |
Jun 30, 2025 | 0.7920 | 0.7933 | 0.7939 | 0.7872 | 0.10K | -0.30% |
Jun 27, 2025 | 0.7944 | 0.7985 | 0.7985 | 0.7944 | 0.02K | -0.46% |
Highest: 0.8074 | Lowest: 0.7872 | Difference: 0.0202 | Average: 0.7948 | Change %: -0.2757 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review