VES/NAD - Venezuelan Bolivar Namibian Dollar

Real-time Currencies

	Symbol	Exchange	Currency

0.5338

+0.0065(+1.23%)

08/12-Closed.

Currency in NAD

Prev. Close:
0.5273
Bid/Ask:
0.5335/0.5341
Day's Range:
0.5273 - 0.5338

Type:Currency
Group:Exotic-Cross
Base:Venezuelan Bolivar
Second:Namibian Dollar

VES/NAD Historical Data

Time Frame:

Daily

10/11/2023 - 10/12/2023


08/12/2023	0.5338	0.5273	0.5338	0.5273		+1.23%
07/12/2023	0.5273	0.5336	0.5336	0.5273		-1.18%
06/12/2023	0.5336	0.5350	0.5350	0.5319		-0.26%
05/12/2023	0.5350	0.5237	0.5350	0.5237		+2.15%
04/12/2023	0.5237	0.5237	0.5237	0.5237		0.00%
03/12/2023	0.5237	0.5247	0.5247	0.5237		-0.19%
01/12/2023	0.5247	0.5278	0.5312	0.5247		-0.59%
30/11/2023	0.5278	0.5250	0.5278	0.5247		+0.53%
29/11/2023	0.5250	0.5324	0.5324	0.5250		-1.38%
28/11/2023	0.5324	0.5324	0.5324	0.5324		0.00%
27/11/2023	0.5324	0.5317	0.5324	0.5317		+0.13%
26/11/2023	0.5317	0.5317	0.5317	0.5317		0.00%
24/11/2023	0.5317	0.5259	0.5317	0.5257		+1.10%
23/11/2023	0.5259	0.5259	0.5259	0.5259		0.00%
22/11/2023	0.5259	0.5259	0.5259	0.5259		0.00%
21/11/2023	0.5259	0.5184	0.5259	0.5184		+1.44%
20/11/2023	0.5184	0.5194	0.5194	0.5184		-0.19%
19/11/2023	0.5194	0.5194	0.5194	0.5194		0.00%
17/11/2023	0.5194	0.5194	0.5194	0.5194		0.00%
16/11/2023	0.5194	0.5150	0.5194	0.5146		+0.85%
15/11/2023	0.5150	0.5155	0.5156	0.5150		-0.10%
14/11/2023	0.5155	0.5667	0.5667	0.0170		-9.03%
13/11/2023	0.5667	0.5301	0.5667	0.5282		+6.91%
12/11/2023	0.5301	0.5301	0.5301	0.5301		0.00%
10/11/2023	0.5301	0.5297	0.5301	0.5295		+0.07%

Highest: 0.5667	Lowest: 0.0170	Difference: 0.5497	Average: 0.5278	Change %: 0.7725

What is your sentiment on VEF/NAD?

or

Market is currently closed. Voting is open during market hours.

Currency Explorer

Middle East

Carribean

Asia

South America

North America

Africa

Pacific

UK & Europe

Central America

VES/PAB

NSE 30	2,630.72	+3.10	+0.12%
NSE All Share	71,541.74	+83.82	+0.12%
US 30 derived	36,242.00	+124.6	+0.35%
US 500 derived	4,603.20	+17.6	+0.38%
FTSE 100 derived	7,554.47	+40.75	+0.54%
DAX derived	16,759.22	+130.23	+0.78%
South Africa Top 40 derived	67,667.22	-1,053.74	-1.53%

Brent Oil Futuresderived	75.65	+1.60	+2.16%
Crude Oil WTI Futuresderived	71.26	+1.92	+2.77%
Gold Futuresderived	2,020.80	-25.60	-1.25%
Silver Futuresderived	23.29	-0.769	-3.20%
Copper Futuresderived	3.834	+0.0365	+0.96%
London Cocoa Futures	3,574.00	+6.00	+0.17%
London Wheat Futures	185.30	-0.10	-0.05%

Nigeria 10Y	14.486	+0.206	0.00%
Nigeria 2Y	12.917	+0.042	0.00%
U.K. 10Y	4.06	+0.0170	+0.42%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	-0.012	-0.29%
U.S. 2Y	4.723	-0.004	-0.09%

Access Bank	10.00	0.00	0.00%
Zenith Bank	35.35	-0.25	-0.71%
UBA	22.60	+0.60	+2.74%
FBN Holdings	23.85	-2.65	-10.00%
Guaranty Trust Holding	39.10	+0.10	+0.26%
Sterling Bank	3.88	-0.100	-2.56%
Dangote Cement	319.00	-1.00	-0.31%