Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

XAU/BHD - Gold Spot Baharain Dinar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
686.3900 +1.3200    +0.19%
11:53:42 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Gold Spot
Second:  Baharain Dinar
  • Prev. Close: 685.0700
  • Bid/Ask: 686.2400 / 686.5400
  • Day's Range: 683.5850 - 687.3950
XAU/BHD 686.3900 +1.3200 +0.19%
Time Frame:
17/12/2021 - 17/01/2022
 
Date Price Open High Low Change %
Jan 17, 2022 686.3800 684.8550 687.3950 683.5850 0.23%
Jan 16, 2022 684.7950 685.2350 685.5150 684.6350 -0.03%
Jan 14, 2022 685.0000 687.3100 689.8050 683.8800 -0.29%
Jan 13, 2022 687.0100 688.5750 689.4000 683.1800 -0.20%
Jan 12, 2022 688.3900 686.8550 689.3450 684.0400 0.25%
Jan 11, 2022 686.6600 679.2050 687.5250 678.6600 1.13%
Jan 10, 2022 679.0200 677.1050 679.6350 675.0200 0.31%
Jan 07, 2022 676.9400 675.2650 678.3250 672.0800 0.30%
Jan 06, 2022 674.8900 682.4250 683.1100 673.3600 -1.06%
Jan 05, 2022 682.1200 684.1500 689.8000 681.5650 -0.25%
Jan 04, 2022 683.8000 679.0800 684.9900 678.0400 0.74%
Jan 03, 2022 678.7500 689.9500 690.7500 677.8300 -1.52%
Dec 31, 2021 689.2100 684.2550 690.1200 683.9950 0.75%
Dec 30, 2021 684.0500 680.2950 685.1950 677.0100 0.59%
Dec 29, 2021 680.0100 680.9150 681.7400 674.4300 -0.11%
Dec 28, 2021 680.7600 683.1950 686.4050 680.2250 -0.31%
Dec 27, 2021 682.8800 681.7050 683.7800 679.6100 0.19%
Dec 24, 2021 681.5700 681.8050 689.0450 679.2150 -0.01%
Dec 23, 2021 681.6300 679.9000 682.7550 678.0950 0.31%
Dec 22, 2021 679.5100 674.3800 680.4900 673.1050 0.82%
Dec 21, 2021 673.9800 675.0750 678.8600 672.7400 -0.12%
Dec 20, 2021 674.7900 678.3650 680.2750 674.0700 -0.42%
Dec 17, 2021 677.6700 678.3800 684.1750 676.9550 -0.08%
Highest: 690.7500 Lowest: 672.0800 Difference: 18.6700 Average: 681.7311 Change %: 1.2091

My Sentiments

What is your sentiment on XAU/BHD?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/BHD Discussions

Write your thoughts about XAU/BHD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email