XAU/BHD - Gold Spot Baharain Dinar

Real-time FX
642.7550
+1.8950(+0.30%)
  • Prev. Close:
    640.86
  • Bid/Ask:
    642.4900/643.0200
  • Day's Range:
    639.1300 - 646.1550
  • Type:Currency
  • Group:Minor
  • Base:Gold Spot
  • Second:Baharain Dinar

XAU/BHD Historical Data

Time Frame:
Daily
05/09/2022 - 04/10/2022
642.8900641.3450646.1550639.130044.47K+0.25%
641.3150627.4500641.9250626.305076.81K+2.44%
626.0700626.7600632.3600625.440065.48K-0.04%
626.3000626.1950628.4150619.055083.85K+0.09%
625.7200614.3400627.4300608.690088.89K+1.93%
613.8900611.7400619.4700611.375084.49K+0.46%
611.0500620.3550622.1400611.100082.83K-1.38%
619.6300630.0950632.1000618.200090.16K-1.60%
629.7200631.0250635.4300624.160095.74K-0.17%
630.8200627.5750636.4200623.605051.95K+0.53%
627.4700631.7550633.1400625.6800118.27K-0.66%
631.6700631.6450633.4450625.6700117.25K+0.06%
631.2700627.7150633.6450623.4750146.48K+0.60%
627.4800639.9950640.4050625.8100132.54K-1.91%
639.7000641.5800643.6700638.3350127.24K-0.25%
641.3100650.0750653.0500639.6100116.46K-1.28%
649.6400647.3250654.1750645.3800132.74K+0.42%
646.9100643.5350652.1550643.4200149.15K+0.48%
643.8500647.7300651.7300642.1800137.66K-0.55%
647.3900641.5400648.3300637.4150138.39K+0.95%
641.2800644.8900651.2000640.5900170.32K-0.42%
643.9800645.7900647.0300643.7150111.44K-0.20%
Highest: 654.1750Lowest: 608.6900Difference: 45.4850Average: 633.6070Change %: -0.3688
What is your sentiment on XAU/BHD?
or
Vote to see community's results!

Currency Explorer