Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

XAU/JOD - Gold Spot Jordan Dinar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,295.4600 +5.3300    +0.41%
24/06 - Closed. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Gold Spot
Second:  Jordan Dinar
  • Prev. Close: 1,290.1300
  • Bid/Ask: 1,293.1899 / 1,297.7300
  • Day's Range: 1,288.2500 - 1,298.5350
XAU/JOD 1,295.4600 +5.3300 +0.41%
Start Date Username Call Open Rate End Date Chg. %
May 26, 2022 Bashar Ahmad   1309.1600 Jun 17, 2022 @ 1312.2850 +0.24%
Mar 10, 2022 Raoul Vmax   1419.1600 Mar 10, 2022 @ 1415.0551 +0.29%
Mar 10, 2022 Raoul Vmax   1419.1600 Mar 10, 2022 @ 1415.0551 +0.29%
Mar 10, 2022 Raoul Vmax   1419.5250 Mar 10, 2022 @ 1415.0551 +0.31%
Mar 06, 2022 Raoul Vmax   1408.5250 Mar 09, 2022 @ 1408.6400 -0.01%
Mar 03, 2022 Raoul Vmax   1375.8000 Mar 03, 2022 @ 1372.5750 +0.23%
Feb 28, 2022 reema ziad   1348.9550 Mar 07, 2022 @ 1411.4050 +4.63%
Feb 24, 2022 Raoul Vmax   1376.7050 Feb 25, 2022 @ 1350.8199 +1.88%
Feb 21, 2022 Raoul Vmax   1349.5950 Feb 22, 2022 @ 1344.4850 +0.38%
Feb 21, 2022 Raoul Vmax   1351.8800 Feb 21, 2022 @ 1342.6300 +0.68%
Feb 04, 2022 Abdallah Irsheadat   1283.1100 Mar 04, 2022 @ 1371.9100 +6.92%
Jan 17, 2022 Timur Yilmaz   1291.3800 Jan 24, 2022 @ 1300.8000 -0.73%
Jan 13, 2022 Timur Yilmaz   1292.5400 Jan 13, 2022 @ 1292.1801 +0.03%
Oct 10, 2021 Obada Ibahihs   1245.7450 Nov 05, 2021 @ 1270.1450 +1.96%
Oct 05, 2021 ahmed rashiid   1243.3700 Oct 29, 2021 @ 1276.0000 +2.62%
Sep 28, 2021 ET ET   1229.5500 Oct 22, 2021 @ 1265.3199 -2.91%
Sep 22, 2021 kh hy   1261.4900 Oct 15, 2021 @ 1273.0150 -0.91%
Sep 13, 2021 Сергей Феофилов   1268.6700 Oct 08, 2021 @ 1244.4150 +1.91%
Sep 07, 2021 Павел Чугунов   1271.7300 Oct 01, 2021 @ 1242.9850 -2.26%
Jul 26, 2021 Affaan Affaan   1273.5601 Aug 20, 2021 @ 1261.3250 -0.96%
Jun 17, 2021 Raymond Magopa   1264.4700 Jun 23, 2021 @ 1262.6550 -0.14%
May 12, 2021 Massimo Mazza   1299.0551 Jun 04, 2021 @ 1326.5699 +2.12%
May 11, 2021 Kirill Dudich   1300.8950 Jun 04, 2021 @ 1326.5699 -1.97%
May 11, 2021 Влад Комчугов   1301.9900 May 11, 2021 @ 1301.9900 0.00%
May 06, 2021 Cem Çekemci   1270.6650 May 28, 2021 @ 1345.8199 -5.91%
Apr 28, 2021 Brendan Sherry   1264.3950 May 21, 2021 @ 1328.7450 +5.09%
Apr 07, 2021 Antonio Siggillino   1233.6700 Apr 30, 2021 @ 1257.2650 +1.91%
Mar 07, 2021 Mariana Castillo   1211.2200 Apr 02, 2021 @ 1226.9000 +1.29%
Mar 03, 2021 Ahmet Civelek   1215.4050 Mar 26, 2021 @ 1224.7300 -0.77%
Mar 03, 2021 Худайфа Ибрахима   1224.6300 Mar 12, 2021 @ 1211.3600 -1.08%
Feb 16, 2021 Mehmet Daboul   1272.3051 Mar 12, 2021 @ 1221.4449 +4.00%
Feb 04, 2021 Jhuardha Dhamarha   1287.8550 Feb 26, 2021 @ 1254.9250 -2.56%
Jan 06, 2021 ka alt   1380.5050 Jan 29, 2021 @ 1307.3300 -5.30%
Jan 05, 2021 Oliveira Martins   1383.4351 Jan 29, 2021 @ 1307.3300 +5.50%
Nov 30, 2020 Paulo Gustavo...   1264.0750 Dec 25, 2020 @ 1330.8450 +5.28%
Nov 12, 2020 Subashini Suba   1324.1650 Dec 04, 2020 @ 1304.4850 +1.49%
Nov 06, 2020 NEFER YILMAZ   1383.8950 Nov 11, 2020 @ 1322.8101 +4.41%
Nov 06, 2020 Timur Yilmaz   1384.5500 Nov 11, 2020 @ 1321.0450 +4.59%
Nov 05, 2020 Timur Yilmaz   1379.8900 Nov 06, 2020 @ 1384.4950 -0.33%
Nov 05, 2020 Hanzade Yılmaz   1381.0601 Nov 11, 2020 @ 1323.1300 +4.19%
Nov 05, 2020 Hanzade Yılmaz   1359.9650 Nov 05, 2020 @ 1380.9500 -1.54%
Nov 05, 2020 Selma Yilmaz   1359.2600 Nov 06, 2020 @ 1383.8950 -1.81%
Nov 05, 2020 NEFER YILMAZ   1359.0850 Nov 06, 2020 @ 1383.8950 -1.83%
Nov 05, 2020 ziya yılmaz   1359.0800 Nov 11, 2020 @ 1320.9000 +2.81%
Nov 03, 2020 NEFER YILMAZ   1352.9449 Nov 05, 2020 @ 1359.2200 -0.46%
Nov 01, 2020 ka alt   1332.0800 Nov 27, 2020 @ 1283.0100 -3.68%
Oct 27, 2020 NEFER YILMAZ   1350.2800 Nov 03, 2020 @ 1352.9449 -0.20%
Oct 12, 2020 Hassan Durra   1362.6500 Nov 06, 2020 @ 1379.9200 +1.27%
Oct 09, 2020 Selma Yilmaz   1358.0500 Nov 05, 2020 @ 1359.2600 -0.09%
Oct 09, 2020 Timur Yilmaz   1356.7100 Nov 05, 2020 @ 1379.8900 -1.71%

My Sentiments

What is your sentiment on XAU/JOD?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

XAU/JOD Discussions

Write your thoughts about XAU/JOD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email