
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2022 | 1,293.1000 | 1,292.3650 | 1,299.0350 | 1,288.0400 | 0.23% |
Jun 23, 2022 | 1,290.1300 | 1,303.0050 | 1,309.1450 | 1,291.9650 | -0.82% |
Jun 22, 2022 | 1,300.7600 | 1,299.6000 | 1,310.5450 | 1,292.6750 | 0.27% |
Jun 21, 2022 | 1,297.2600 | 1,305.8700 | 1,308.2350 | 1,296.2550 | -0.33% |
Jun 20, 2022 | 1,301.5100 | 1,306.0400 | 1,309.4600 | 1,300.4399 | -0.05% |
Jun 17, 2022 | 1,302.1700 | 1,316.6750 | 1,317.5300 | 1,300.1100 | -0.96% |
Jun 16, 2022 | 1,314.8199 | 1,300.1600 | 1,317.2200 | 1,287.5050 | 1.32% |
Jun 15, 2022 | 1,297.6899 | 1,282.1200 | 1,305.7950 | 1,281.3350 | 1.41% |
Jun 14, 2022 | 1,279.6300 | 1,289.7900 | 1,299.0250 | 1,279.4950 | -0.62% |
Jun 13, 2022 | 1,287.6300 | 1,329.0200 | 1,331.0800 | 1,288.8350 | -2.80% |
Jun 10, 2022 | 1,324.7600 | 1,312.2900 | 1,330.6000 | 1,293.9351 | 1.27% |
Jun 09, 2022 | 1,308.0900 | 1,313.8950 | 1,317.4950 | 1,304.2750 | -0.29% |
Jun 08, 2022 | 1,311.8700 | 1,315.4100 | 1,319.6450 | 1,307.6450 | 0.07% |
Jun 07, 2022 | 1,311.0000 | 1,307.6050 | 1,317.0900 | 1,302.2450 | 0.59% |
Jun 06, 2022 | 1,303.2800 | 1,314.6851 | 1,319.3800 | 1,304.3700 | -0.61% |
Jun 03, 2022 | 1,311.2700 | 1,324.8350 | 1,331.0850 | 1,309.5400 | -0.84% |
Jun 02, 2022 | 1,322.4000 | 1,311.3250 | 1,327.9200 | 1,306.3250 | 1.18% |
Jun 01, 2022 | 1,307.0300 | 1,302.4399 | 1,314.1050 | 1,295.9000 | 0.50% |
May 31, 2022 | 1,300.5200 | 1,318.6700 | 1,318.8199 | 1,300.9399 | -1.12% |
May 30, 2022 | 1,315.3101 | 1,316.2400 | 1,324.2350 | 1,310.2000 | 0.25% |
May 27, 2022 | 1,312.0699 | 1,311.9650 | 1,321.8000 | 1,310.2050 | 0.16% |
May 26, 2022 | 1,309.9900 | 1,314.1500 | 1,317.1600 | 1,305.3700 | -0.14% |
May 25, 2022 | 1,311.7800 | 1,324.3350 | 1,326.6500 | 1,306.6450 | -0.71% |
Highest: 1,331.0850 | Lowest: 1,279.4950 | Difference: 51.5900 | Average: 1,304.9596 | Change %: -2.1194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review