Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ZAR/INR - South African Rand Indian Rupee

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
4.7759 +0.0205    +0.43%
11:49:41 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Exotic-Cross
Base:  South African Rand
Second:  Indian Rupee
  • Prev. Close: 4.7554
  • Bid/Ask: 4.7734 / 4.7785
  • Day's Range: 4.7437 - 4.7888
ZAR/INR 4.7759 +0.0205 +0.43%
Start Date Username Call Open Rate End Date Chg. %
Oct 07, 2021 Anil Kumar Papineni   5.0255 Oct 29, 2021 @ 4.9386 -1.73%
Oct 05, 2021 Shehnila Khan   4.9517 Oct 11, 2021 @ 5.0293 +1.57%
Jul 20, 2021 Bab Galley   5.0900 Jul 23, 2021 @ 5.0495 +0.80%
Jun 02, 2021 Digvijay Tomar   5.3961 Jun 25, 2021 @ 5.2233 -3.20%
Jun 02, 2021 Eldo Itteera   5.3155 Jun 03, 2021 @ 5.3503 +0.65%
May 31, 2021 Bab Galley   5.2749 Jun 25, 2021 @ 5.2233 +0.98%
Apr 12, 2021 Sarika Parakh   5.1097 May 07, 2021 @ 5.1855 +1.48%
Apr 08, 2021 Bab Galley   5.1455 Apr 30, 2021 @ 5.1833 -0.73%
Mar 07, 2021 Darshan Soni   4.7650 Apr 02, 2021 @ 5.0151 +5.25%
Mar 07, 2021 Darshan Soni   4.7650 Mar 07, 2021 @ 4.7650 0.00%
Mar 04, 2021 Darshan Soni   4.7614 Mar 07, 2021 @ 4.7650 -0.08%
Jan 20, 2021 Basava Belvat   4.8968 Feb 12, 2021 @ 4.9711 +1.52%
Dec 21, 2020 Basava Belvat   4.9757 Jan 15, 2021 @ 4.8416 +2.70%
Nov 27, 2020 Digvijay Tomar   4.8540 Nov 27, 2020 @ 4.8540 0.00%
Jun 30, 2020 sajid patel   4.3612 Jul 01, 2020 @ 4.3889 +0.64%
Jun 30, 2020 sajid patel   4.3753 Jun 30, 2020 @ 4.3627 +0.29%
Jun 25, 2020 sajid patel   4.3994 Jun 25, 2020 @ 4.3994 0.00%
Jun 24, 2020 sajid patel   4.3788 Jun 25, 2020 @ 4.3269 -1.19%
Jun 23, 2020 sajid patel   4.3804 Jun 24, 2020 @ 4.3838 +0.08%
Jun 22, 2020 sajid patel   4.3842 Jun 23, 2020 @ 4.3872 +0.07%
Jun 22, 2020 sajid patel   4.3853 Jun 22, 2020 @ 4.3857 +0.01%
Jun 22, 2020 sajid patel   4.3817 Jun 22, 2020 @ 4.3853 -0.08%
Jun 03, 2020 sajid patel   4.4486 Jun 17, 2020 @ 4.4387 -0.22%
Apr 06, 2020 Mohammed Ali Shaik   4.0510 May 01, 2020 @ 4.0469 -0.10%
Dec 23, 2019 Dhanraj Halle   5.0103 Dec 23, 2019 @ 5.0103 0.00%
Dec 23, 2019 Dhanraj Halle   5.0103 Dec 23, 2019 @ 5.0103 0.00%
Dec 23, 2019 Dhanraj Halle   5.0104 Dec 23, 2019 @ 5.0128 +0.05%
Sep 09, 2019 Niveshak Niti   4.8804 Oct 04, 2019 @ 4.6931 -3.84%
Sep 09, 2019 Shankar Narayanan   4.8747 Oct 04, 2019 @ 4.6931 -3.73%
Sep 09, 2019 Shankar Narayanan   4.8448 Sep 09, 2019 @ 4.8779 +0.68%
Aug 05, 2019 ziya yılmaz   4.7269 Aug 05, 2019 @ 4.7515 +0.52%
Jun 28, 2019 Amit Ghotikar   4.8715 Jun 28, 2019 @ 4.8715 0.00%
Jun 28, 2019 Amit Ghotikar   4.8697 Jun 28, 2019 @ 4.8715 -0.04%
Jun 28, 2019 Amit Ghotikar   4.8697 Jun 28, 2019 @ 4.8700 +0.01%
Jun 11, 2019 Александр Гепчик   4.7156 Jun 11, 2019 @ 4.7036 +0.25%
Jun 07, 2019 Александр Гепчик   4.6036 Jun 07, 2019 @ 4.6149 +0.25%
May 28, 2019 Александр Гепчик   4.7518 May 30, 2019 @ 4.7698 +0.38%
May 20, 2019 Александр Гепчик   4.8361 May 22, 2019 @ 4.8595 +0.48%
May 14, 2019 Vaibhav Kanade   4.9419 Jun 07, 2019 @ 4.6045 -6.83%
May 09, 2019 Александр Гепчик   4.8596 May 20, 2019 @ 4.8355 +0.50%
May 02, 2019 Александр Гепчик   4.7671 May 02, 2019 @ 4.7756 +0.18%
Apr 15, 2019 Zeeshan Ahmed   4.9778 May 10, 2019 @ 4.8936 -1.69%
Mar 18, 2019 mijo prabhu   4.7732 Apr 12, 2019 @ 4.9253 +3.19%
Mar 11, 2019 mijo prabhu   4.8434 Mar 18, 2019 @ 4.7732 -1.45%
Mar 06, 2019 mijo prabhu   4.9469 Mar 11, 2019 @ 4.8434 +2.09%
Mar 05, 2019 mijo prabhu   4.9905 Mar 06, 2019 @ 4.9468 -0.88%
Mar 04, 2019 mijo prabhu   4.9905 Mar 05, 2019 @ 4.9905 0.00%
Feb 28, 2019 mijo prabhu   5.1010 Mar 04, 2019 @ 4.9905 -2.17%
Feb 12, 2019 mijo prabhu   5.1476 Feb 17, 2019 @ 5.0678 -1.55%
Jan 17, 2019 bahar kompani   5.1769 Feb 17, 2019 @ 5.0352 -2.74%

My Sentiments

What is your sentiment on ZAR/INR?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ZAR/INR Discussions

Write your thoughts about ZAR/INR
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review

Currency Explorer

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email