Harvest CSI high end equipment 50 ETF (159638)

Currency in CNY
0.875
-0.012(-1.35%)
Closed·

159638 Historical Data

Time Frame
Daily
09/10/2025 - 04/11/2025
0.8750.8870.8870.87135.08M-1.35%
0.8870.8800.8870.87233.60M+0.57%
0.8820.8950.8980.88238.22M-1.78%
0.8980.9100.9110.89355.91M-1.64%
0.9130.9040.9170.90343.07M+1.00%
0.9040.8970.9110.88983.29M+1.01%
0.8950.8900.8960.88655.62M+1.47%
0.8820.8690.8900.86965.87M+2.20%
0.8630.8630.8630.84745.87M-0.12%
0.8640.8750.8750.86234.84M-1.14%
0.8740.8750.8760.86839.54M+0.69%
0.8680.8720.8800.86142.04M+0.46%
0.8640.8920.8980.86287.40M-3.25%
0.8930.9040.9110.89080.42M-1.33%
0.9050.9030.9050.88851.36M0.00%
0.9050.9230.9310.90251.36M-1.95%
0.9230.8990.9230.89263.90M+0.76%
0.9160.9310.9310.91356.11M-1.51%
0.9300.9190.9300.90868.11M+1.31%
Highest:
0.931
Change %:
-4.684
Average:
0.892
Difference:
0.084
Lowest:
0.847

FAQ

How Has 159638 Performed Over the Last Year?

Over the past 12 months, 159638 has changed by -0.46%, with its 52-week range spanning from 0.682 to 0.962.

What Is the Daily Trading Range for 159638?

The daily trading range for 159638 has fluctuated between 0.871 and 0.887.

What Is the Daily Range for 159638?

159638 traded between 0.871 and 0.887 today.

What Was the Opening Price for 159638 Today?

The opening price for 159638 today was 0.887.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.