Breaking News

Leverage Shares 2X Long AAOI Daily ETF (AAOG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

4.22 +0.13 +3.18%

16:50:22 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Themes Management Company, LLC

Asset Class: Equity

Volume: 1,509,679
Bid/Ask: 0.00 / 0.00
Day's Range: 3.50 - 4.45

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Leverage Shares 2X Long AAOI Daily Options Chain

Get free option data for AAOG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Leverage Shares 2X Long AAOI Daily ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2026 15:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.4	3.7	0	1.00	0	0%	0	1	0
AAOG Call 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|1.00C Delta0.9928 Imp Vol3.3656 Bid2.4 Gamma0.007 Theoretical3.21 Ask3.7 Theta-0.002 Intrinsic Value3.14 Volume0 Vega0.0002 Time Value-3.14 Open Interest0 Rho0.0004 Delta / Theta-494.6632 AAOG Put 1.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|1.00P Delta-0.04 Imp Vol10.7905 Bid0 Gamma0.0094 Theoretical0.5 Ask1 Theta-0.0264 Intrinsic Value-3.14 Volume0 Vega0.0007 Time Value3.14 Open Interest11 Rho-0.0002 Delta / Theta1.519
0	0%	1.5	2.75	0	2.00	0.15	0%	0.05	0.6	0
AAOG Call 2.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|2.00C Delta0.988 Imp Vol1.764 Bid1.5 Gamma0.0208 Theoretical2.21 Ask2.75 Theta-0.0018 Intrinsic Value2.14 Volume0 Vega0.0003 Time Value-2.14 Open Interest9 Rho0.0008 Delta / Theta-562.9715 AAOG Put 2.00 Exp: Aug 21, 2026 Last: 0.15 Chg.: 0% SymbolAAOG\|20260821\|2.00P Delta-0.1047 Imp Vol4.7223 Bid0.05 Gamma0.0451 Theoretical0.33 Ask0.6 Theta-0.0243 Intrinsic Value-2.14 Volume0 Vega0.0015 Time Value2.29 Open Interest254 Rho-0.0003 Delta / Theta4.3174
1.7	0%	0.8	2.15	0	3.00	0.35	0%	0.3	1	1
AAOG Call 3.00 Exp: Aug 21, 2026 Last: 1.7 Chg.: 0% SymbolAAOG\|20260821\|3.00C Delta0.8206 Imp Vol2.5169 Bid0.8 Gamma0.1222 Theoretical1.48 Ask2.15 Theta-0.0189 Intrinsic Value1.14 Volume0 Vega0.0022 Time Value0.56 Open Interest30 Rho0.0008 Delta / Theta-43.4124 AAOG Put 3.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: 0% SymbolAAOG\|20260821\|3.00P Delta-0.2055 Imp Vol4.1179 Bid0.3 Gamma0.0812 Theoretical0.65 Ask1 Theta-0.0331 Intrinsic Value-1.14 Volume1 Vega0.0024 Time Value1.49 Open Interest94 Rho-0.0006 Delta / Theta6.2053
					4.14	Price @ Aug 06, 2026 15:43 GMT
0.82	2.5%	0.6	1.2	4	5.00	0	0%	1.5	2.5	0
AAOG Call 5.00 Exp: Aug 21, 2026 Last: 0.82 Chg.: 2.5% SymbolAAOG\|20260821\|5.00C Delta0.5414 Imp Vol3.4589 Bid0.6 Gamma0.1348 Theoretical0.9 Ask1.2 Theta-0.0391 Intrinsic Value-0.86 Volume4 Vega0.0034 Time Value1.68 Open Interest177 Rho0.0006 Delta / Theta-13.852 AAOG Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|5.00P Delta-0.402 Imp Vol4.3769 Bid1.5 Gamma0.1039 Theoretical2 Ask2.5 Theta-0.0477 Intrinsic Value0.86 Volume0 Vega0.0033 Time Value-0.86 Open Interest19 Rho-0.0013 Delta / Theta8.42
0.66	-5.71%	0.05	0.9	1	6.00	0	0%	1.95	3.3	0
AAOG Call 6.00 Exp: Aug 21, 2026 Last: 0.66 Chg.: -5.71% SymbolAAOG\|20260821\|6.00C Delta0.3754 Imp Vol2.8763 Bid0.05 Gamma0.1549 Theoretical0.48 Ask0.9 Theta-0.0311 Intrinsic Value-1.86 Volume1 Vega0.0032 Time Value2.52 Open Interest155 Rho0.0005 Delta / Theta-12.0805 AAOG Put 6.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|6.00P Delta-0.5177 Imp Vol3.9483 Bid1.95 Gamma0.1187 Theoretical2.63 Ask3.3 Theta-0.0443 Intrinsic Value1.86 Volume0 Vega0.0034 Time Value-1.86 Open Interest7 Rho-0.0016 Delta / Theta11.6964
0.3	-45.45%	0	0.65	8	7.00	0	0%	2.65	4.1	0
AAOG Call 7.00 Exp: Aug 21, 2026 Last: 0.3 Chg.: -45.45% SymbolAAOG\|20260821\|7.00C Delta0.2805 Imp Vol2.878 Bid0 Gamma0.1375 Theoretical0.33 Ask0.65 Theta-0.0276 Intrinsic Value-2.86 Volume8 Vega0.0029 Time Value3.16 Open Interest450 Rho0.0004 Delta / Theta-10.1618 AAOG Put 7.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAOG\|20260821\|7.00P Delta-0.6182 Imp Vol3.7164 Bid2.65 Gamma0.1207 Theoretical3.38 Ask4.1 Theta-0.0397 Intrinsic Value2.86 Volume0 Vega0.0032 Time Value-2.86 Open Interest34 Rho-0.0019 Delta / Theta15.5555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAOG Comments

Write your thoughts about Leverage Shares 2X Long AAOI Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,984.63	+9.90	+0.11%
NSE All Share	245,209.34	+297.10	+0.12%
US 30	54,063.0	-286.0	-0.53%
US 500	7,720.2	-3.2	-0.04%
FTSE 100	10,872.91	-15.39	-0.14%
DAX	26,172.49	+33.46	+0.13%
South Africa Top 40	107,258.37	-118.68	-0.11%

Brent Oil	81.59	+2.14	+2.69%
Crude Oil WTI	76.92	+1.70	+2.26%
Gold	4,307.40	+2.20	+0.05%
Silver	61.588	-0.700	-1.12%
Copper	6.6948	-0.0327	-0.49%
London Cocoa	4,345.00	-16.00	-0.37%
London Wheat	198.25	+0.75	+0.38%

Nigeria 10Y	17.392	+0.000	+0.00%
Nigeria 2Y	17.049	+0.000	+0.00%
U.K. 10Y	4.9287	+0.0354	+0.72%
Germany 10Y	3.1294	+0.0034	+0.11%
U.S. 10Y	4.659	+0.042	+0.91%
U.S. 5Y	4.377	+0.053	+1.23%
U.S. 2Y	4.235	+0.056	+1.34%

Fidelitybk	21.500	-0.050	-0.23%
Zenith Bank	124.00	+1.00	+0.81%
UBA	43.50	-0.90	-2.03%
First HoldCo	140.00	+3.00	+2.19%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.900	+0.250	+3.27%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Leverage Shares 2.	4.22	+0.13	+3.18%