Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

30.75 +0.16 +0.52%

03/10 - Closed. Currency in USD

After Hours

30.81

+0.06

+0.20%

00:37:23 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 224,741
Bid/Ask: 0.00 / 0.00
Day's Range: 29.89 - 31.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 19:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	25.1	26.4	0	5.00	0	0%	0	0.65	0
AAPB Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|5.00C Delta0 Imp Vol0 Bid25.1 Gamma0 Theoretical0 Ask26.4 Theta0 Intrinsic Value25.75 Volume0 Vega0 Time Value-25.75 Open Interest0 Rho0 Delta / Theta0 AAPB Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|5.00P Delta-0.0225 Imp Vol7.0883 Bid0 Gamma0.0013 Theoretical0.65 Ask0.65 Theta-0.0816 Intrinsic Value-25.75 Volume0 Vega0.0032 Time Value25.75 Open Interest0 Rho-0.0005 Delta / Theta0.2762
0	0%	20.1	21.2	0	10.00	0	0%	0	0.65	0
AAPB Call 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|10.00C Delta0 Imp Vol0 Bid20.1 Gamma0 Theoretical0 Ask21.2 Theta0 Intrinsic Value20.75 Volume0 Vega0 Time Value-20.75 Open Interest2 Rho0 Delta / Theta0 AAPB Put 10.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|10.00P Delta-0.0416 Imp Vol4.4241 Bid0 Gamma0.0033 Theoretical0.65 Ask0.65 Theta-0.0846 Intrinsic Value-20.75 Volume0 Vega0.0054 Time Value20.75 Open Interest0 Rho-0.0007 Delta / Theta0.4923
0	0%	19.1	20.2	0	11.00	0	0%	0	0.65	0
AAPB Call 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|11.00C Delta0 Imp Vol0 Bid19.1 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value19.75 Volume0 Vega0 Time Value-19.75 Open Interest0 Rho0 Delta / Theta0 AAPB Put 11.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|11.00P Delta-0.0457 Imp Vol4.0832 Bid0 Gamma0.0039 Theoretical0.65 Ask0.65 Theta-0.0842 Intrinsic Value-19.75 Volume0 Vega0.0058 Time Value19.75 Open Interest0 Rho-0.0007 Delta / Theta0.5432
					30.75	Price @ Oct 03, 2025 19:45 GMT
1	0%	0.35	1.35	0	31.00	0.95	0%	0.85	1.75	0
AAPB Call 31.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolAAPB\|20251017\|31.00C Delta0.484 Imp Vol0.3897 Bid0.35 Gamma0.1698 Theoretical0.85 Ask1.35 Theta-0.035 Intrinsic Value-0.25 Volume0 Vega0.024 Time Value1.25 Open Interest8 Rho0.0054 Delta / Theta-13.8274 AAPB Put 31.00 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolAAPB\|20251017\|31.00P Delta-0.5064 Imp Vol0.4988 Bid0.85 Gamma0.1332 Theoretical1.3 Ask1.75 Theta-0.0412 Intrinsic Value0.25 Volume0 Vega0.024 Time Value0.7 Open Interest1 Rho-0.0055 Delta / Theta12.2972
0.6	33.33%	0.4	0.65	1	32.00	0	0%	1.35	2.4	0
AAPB Call 32.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 33.33% SymbolAAPB\|20251017\|32.00C Delta0.3487 Imp Vol0.4455 Bid0.4 Gamma0.1378 Theoretical0.6 Ask0.65 Theta-0.0366 Intrinsic Value-1.25 Volume1 Vega0.0223 Time Value1.85 Open Interest103 Rho0.0039 Delta / Theta-9.5287 AAPB Put 32.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|32.00P Delta-0.6395 Imp Vol0.484 Bid1.35 Gamma0.1291 Theoretical1.88 Ask2.4 Theta-0.037 Intrinsic Value1.25 Volume0 Vega0.0225 Time Value-1.25 Open Interest0 Rho-0.0067 Delta / Theta17.2801
0.45	0%	0	0.9	0	33.00	0	0%	1.9	3.2	0
AAPB Call 33.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolAAPB\|20251017\|33.00C Delta0.3381 Imp Vol0.7169 Bid0 Gamma0.0846 Theoretical0.9 Ask0.9 Theta-0.0575 Intrinsic Value-2.25 Volume0 Vega0.022 Time Value2.7 Open Interest1 Rho0.0036 Delta / Theta-5.8825 AAPB Put 33.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251017\|33.00P Delta-0.7695 Imp Vol0.4548 Bid1.9 Gamma0.1122 Theoretical2.55 Ask3.2 Theta-0.0275 Intrinsic Value2.25 Volume0 Vega0.0183 Time Value-2.25 Open Interest1 Rho-0.0074 Delta / Theta27.9487

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	30.75	+0.16	+0.52%
NEAR/BTC	0.0000252	+0.0000010	+4.13%
CHA	0.1940	0.0000	0.00%
EPIRa	208.00	+5.60	+2.77%
600081	12.93	+0.17	+1.33%
TMA Rogge Global .	9,229.900	-1.100	-0.01%
HSBC Rendite Subs.	67.190	+0.020	+0.03%
Quant PSU Fund Re.	10.245	+0.076	+0.75%