Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

24.74 +1.89 +8.27%

08/08 - Closed. Currency in USD

After Hours

24.81

+0.07

+0.28%

0:39:36 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 1,340,339
Bid/Ask: 0.00 / 0.00
Day's Range: 22.67 - 25.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.3	16.4	0	9.00	0	0%	0	0.65	0
AAPB Call 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|9.00C Delta0.9765 Imp Vol4.3198 Bid15.3 Gamma0.0038 Theoretical15.85 Ask16.4 Theta-0.0594 Intrinsic Value15.74 Volume0 Vega0.0019 Time Value-15.74 Open Interest0 Rho0.0016 Delta / Theta-16.4266 AAPB Put 9.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|9.00P Delta-0.036 Imp Vol5.0236 Bid0 Gamma0.0046 Theoretical0.33 Ask0.65 Theta-0.0969 Intrinsic Value-15.74 Volume0 Vega0.0027 Time Value15.74 Open Interest0 Rho-0.0002 Delta / Theta0.3717
0	0%	14.3	15.4	0	10.00	0	0%	0	0.65	0
AAPB Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|10.00C Delta0.974 Imp Vol3.9045 Bid14.3 Gamma0.0045 Theoretical14.85 Ask15.4 Theta-0.0587 Intrinsic Value14.74 Volume0 Vega0.0021 Time Value-14.74 Open Interest0 Rho0.0018 Delta / Theta-16.587 AAPB Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|10.00P Delta-0.0401 Imp Vol4.5526 Bid0 Gamma0.0056 Theoretical0.33 Ask0.65 Theta-0.0959 Intrinsic Value-14.74 Volume0 Vega0.003 Time Value14.74 Open Interest0 Rho-0.0002 Delta / Theta0.4184
0	0%	13.3	14.5	0	11.00	0	0%	0	0.65	0
AAPB Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|11.00C Delta0.9658 Imp Vol3.737 Bid13.3 Gamma0.0059 Theoretical13.9 Ask14.5 Theta-0.0704 Intrinsic Value13.74 Volume0 Vega0.0026 Time Value-13.74 Open Interest0 Rho0.0019 Delta / Theta-13.7155 AAPB Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|11.00P Delta-0.0445 Imp Vol4.1292 Bid0 Gamma0.0067 Theoretical0.33 Ask0.65 Theta-0.0946 Intrinsic Value-13.74 Volume0 Vega0.0032 Time Value13.74 Open Interest0 Rho-0.0003 Delta / Theta0.4707
					24.74	Price @ Aug 08, 2025 20:14 GMT
0.7	0%	0.4	1	1	25.00	0.8	0%	0.6	1.2	3
AAPB Call 25.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 0% SymbolAAPB\|20250815\|25.00C Delta0.4604 Imp Vol0.6134 Bid0.4 Gamma0.1894 Theoretical0.7 Ask1 Theta-0.0607 Intrinsic Value-0.26 Volume1 Vega0.0136 Time Value0.96 Open Interest0 Rho0.002 Delta / Theta-7.5836 AAPB Put 25.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolAAPB\|20250815\|25.00P Delta-0.5629 Imp Vol0.4649 Bid0.6 Gamma0.2487 Theoretical0.8 Ask1.2 Theta-0.0432 Intrinsic Value0.26 Volume3 Vega0.0135 Time Value0.54 Open Interest0 Rho-0.0024 Delta / Theta13.0257
0.12	0%	0	0.75	0	26.00	0	0%	0.9	2.1	0
AAPB Call 26.00 Exp: Aug 15, 2025 Last: 0.12 Chg.: 0% SymbolAAPB\|20250815\|26.00C Delta0.2917 Imp Vol0.6258 Bid0 Gamma0.1605 Theoretical0.38 Ask0.75 Theta-0.0532 Intrinsic Value-1.26 Volume0 Vega0.0117 Time Value1.38 Open Interest14 Rho0.0013 Delta / Theta-5.4783 AAPB Put 26.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|26.00P Delta-0.7798 Imp Vol0.4657 Bid0.9 Gamma0.1876 Theoretical1.5 Ask2.1 Theta-0.0318 Intrinsic Value1.26 Volume0 Vega0.0101 Time Value-1.26 Open Interest0 Rho-0.003 Delta / Theta24.532
0	0%	0	0.7	0	27.00	0	0%	1.9	2.9	0
AAPB Call 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|27.00C Delta0.2299 Imp Vol0.8085 Bid0 Gamma0.1099 Theoretical0.35 Ask0.7 Theta-0.0605 Intrinsic Value-2.26 Volume0 Vega0.0104 Time Value2.26 Open Interest0 Rho0.001 Delta / Theta-3.797 AAPB Put 27.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250815\|27.00P Delta-0.8884 Imp Vol0.5196 Bid1.9 Gamma0.1086 Theoretical2.4 Ask2.9 Theta-0.0221 Intrinsic Value2.26 Volume0 Vega0.0065 Time Value-2.26 Open Interest0 Rho-0.003 Delta / Theta40.1132

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	24.74	+1.89	+8.27%
TYG	43.82	+0.48	+1.11%
Gutmann Inflation.	122.680	+0.010	+0.01%
IKC Taktisk Allok.	268.520	-0.720	-0.27%
iShares MSCI Worl.	7.25	+0.06	+0.83%
E MINI S&. Futures	0.70	+0.40	+133.33%
Calvert Short Dur.	15.79	-0.02	-0.13%
HODL	10.700	+1.350	+14.44%