Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.41 +0.05 +0.26%

27/06 - Closed. Currency in USD

After Hours

19.42

+0.01

+0.05%

0:47:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 236,527
Bid/Ask: 0.00 / 0.00
Day's Range: 19.23 - 19.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 27, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.8	15.3	0	5.00	0	0%	0	0.7	0
AAPB Call 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|5.00C Delta0.9802 Imp Vol3.4372 Bid13.8 Gamma0.003 Theoretical14.55 Ask15.3 Theta-0.0188 Intrinsic Value14.41 Volume0 Vega0.0022 Time Value-14.41 Open Interest0 Rho0.0026 Delta / Theta-52.2232 AAPB Put 5.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|5.00P Delta-0.0311 Imp Vol4.1294 Bid0 Gamma0.0036 Theoretical0.35 Ask0.7 Theta-0.0319 Intrinsic Value-14.41 Volume0 Vega0.0033 Time Value14.41 Open Interest0 Rho-0.0005 Delta / Theta0.9735
0	0%	8.8	10.3	0	10.00	0	0%	0	0.7	0
AAPB Call 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|10.00C Delta0.9623 Imp Vol1.7681 Bid8.8 Gamma0.01 Theoretical9.55 Ask10.3 Theta-0.0172 Intrinsic Value9.41 Volume0 Vega0.0038 Time Value-9.41 Open Interest0 Rho0.0052 Delta / Theta-56.1007 AAPB Put 10.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|10.00P Delta-0.0634 Imp Vol2.1889 Bid0 Gamma0.0122 Theoretical0.35 Ask0.7 Theta-0.0299 Intrinsic Value-9.41 Volume0 Vega0.0058 Time Value9.41 Open Interest0 Rho-0.0008 Delta / Theta2.1162
0	0%	7.8	9.3	0	11.00	0	0%	0	0.7	0
AAPB Call 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|11.00C Delta0.9575 Imp Vol1.543 Bid7.8 Gamma0.0126 Theoretical8.55 Ask9.3 Theta-0.0167 Intrinsic Value8.41 Volume0 Vega0.0042 Time Value-8.41 Open Interest0 Rho0.0058 Delta / Theta-57.4739 AAPB Put 11.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|11.00P Delta-0.0721 Imp Vol1.9285 Bid0 Gamma0.0153 Theoretical0.35 Ask0.7 Theta-0.0291 Intrinsic Value-8.41 Volume0 Vega0.0064 Time Value8.41 Open Interest0 Rho-0.0009 Delta / Theta2.4753
					19.41	Price @ Jun 27, 2025 20:13 GMT
0.7	2.94%	0.5	0.85	1	20.00	1.3	0%	0.55	1.75	0
AAPB Call 20.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 2.94% SymbolAAPB\|20250718\|20.00C Delta0.43 Imp Vol0.5098 Bid0.5 Gamma0.1658 Theoretical0.7 Ask0.85 Theta-0.0231 Intrinsic Value-0.59 Volume1 Vega0.0183 Time Value1.29 Open Interest11 Rho0.0044 Delta / Theta-18.6399 AAPB Put 20.00 Exp: Jul 18, 2025 Last: 1.3 Chg.: 0% SymbolAAPB\|20250718\|20.00P Delta-0.5911 Imp Vol0.4403 Bid0.55 Gamma0.1911 Theoretical1.15 Ask1.75 Theta-0.0177 Intrinsic Value0.59 Volume0 Vega0.018 Time Value0.71 Open Interest2 Rho-0.0059 Delta / Theta33.3995
0.4	0%	0.05	1.05	0	21.00	0	0%	1.2	2.45	0
AAPB Call 21.00 Exp: Jul 18, 2025 Last: 0.4 Chg.: 0% SymbolAAPB\|20250718\|21.00C Delta0.3223 Imp Vol0.6078 Bid0.05 Gamma0.127 Theoretical0.55 Ask1.05 Theta-0.0248 Intrinsic Value-1.59 Volume0 Vega0.0167 Time Value1.99 Open Interest106 Rho0.0033 Delta / Theta-12.9962 AAPB Put 21.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|21.00P Delta-0.7753 Imp Vol0.4132 Bid1.2 Gamma0.1587 Theoretical1.83 Ask2.45 Theta-0.0122 Intrinsic Value1.59 Volume0 Vega0.0139 Time Value-1.59 Open Interest0 Rho-0.0068 Delta / Theta63.3075
0.5	0%	0	0.5	0	22.00	0	0%	2	3.3	0
AAPB Call 22.00 Exp: Jul 18, 2025 Last: 0.5 Chg.: 0% SymbolAAPB\|20250718\|22.00C Delta0.1894 Imp Vol0.5483 Bid0 Gamma0.1063 Theoretical0.25 Ask0.5 Theta-0.0168 Intrinsic Value-2.59 Volume0 Vega0.0126 Time Value3.09 Open Interest0 Rho0.002 Delta / Theta-11.2475 AAPB Put 22.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250718\|22.00P Delta-0.9314 Imp Vol0.3621 Bid2 Gamma0.0823 Theoretical2.65 Ask3.3 Theta-0.0041 Intrinsic Value2.59 Volume0 Vega0.006 Time Value-2.59 Open Interest2 Rho-0.0051 Delta / Theta227.2279

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,430.24	-31.43	-0.70%
NSE All Share	119,995.76	-783.29	-0.65%
US 30	43,927.6	+540.8	+1.25%
US 500	6,168.6	+27.6	+0.45%
FTSE 100	8,798.91	+63.31	+0.72%
DAX	24,033.22	+383.92	+1.62%
South Africa Top 40	88,214.90	-182.09	-0.21%

Brent Oil	66.80	+0.11	+0.16%
Crude Oil WTI	65.52	+0.28	+0.43%
Gold	3,302.30	-45.70	-1.36%
Silver	36.203	-0.388	-1.06%
Copper	5.0955	+0.0295	+0.58%
London Cocoa	6,186.00	-45.00	-0.72%
London Wheat	139.00	+0.85	+0.62%

Nigeria 10Y	18.575	-0.167	-0.89%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5000	-0.0090	-0.20%
Germany 10Y	2.5970	+0.0330	+1.29%
U.S. 10Y	4.274	+0.029	+0.68%
U.S. 5Y	3.826	+0.030	+0.79%
U.S. 2Y	3.744	+0.026	+0.70%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	58.00	-0.30	-0.51%
UBA	35.35	-0.65	-1.81%
First HoldCo	26.20	-0.30	-1.13%
Guaranty Trust Holding	82.50	-0.50	-0.60%
Sterling Bank	5.620	+0.020	+0.36%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	19.41	+0.05	+0.26%
Stewart Investors.	2.37	+0.02	+0.92%
Fidelity Global I.	15.118	+0.046	+0.30%
CFS FC W Pen-Firs.	2.870	-0.000	-0.01%
AGF Global Equity.	16.461	+0.187	+1.15%
JPMorgan Investme.	201.580	+1.770	+0.89%
Formidable ETF	22.72	-0.05	-0.22%
Robeco High Yield.	170.490	-0.500	-0.29%