Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.00 +1.80 +5.59%

30/06 - Closed. Currency in USD

After Hours

34.00

0.00

0.00%

1:04:49 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 39,683
Bid/Ask: 0.00 / 0.00
Day's Range: 32.38 - 34.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 30, 2026 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.1	19.4	0	15.00	0	0%	0	0.65	0
AAPB Call 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00C Delta0.9578 Imp Vol2.5582 Bid18.1 Gamma0.0049 Theoretical18.75 Ask19.4 Theta-0.0501 Intrinsic Value19 Volume0 Vega0.0065 Time Value-19 Open Interest0 Rho0.0061 Delta / Theta-19.1351 AAPB Put 15.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|15.00P Delta-0.0376 Imp Vol2.4452 Bid0 Gamma0.0047 Theoretical0.32 Ask0.65 Theta-0.0422 Intrinsic Value-19 Volume0 Vega0.0059 Time Value19 Open Interest0 Rho-0.0007 Delta / Theta0.8898
0	0%	14.5	15.8	0	18.59	0	0%	0	0.65	0
AAPB Call 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59C Delta0.946 Imp Vol1.9416 Bid14.5 Gamma0.0079 Theoretical15.15 Ask15.8 Theta-0.0467 Intrinsic Value15.41 Volume0 Vega0.0079 Time Value-15.41 Open Interest0 Rho0.0076 Delta / Theta-20.2588 AAPB Put 18.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|18.59P Delta-0.0493 Imp Vol1.8709 Bid0 Gamma0.0076 Theoretical0.33 Ask0.65 Theta-0.0402 Intrinsic Value-15.41 Volume0 Vega0.0073 Time Value15.41 Open Interest1 Rho-0.0008 Delta / Theta1.2267
0	0%	13.1	14.4	0	20.00	0	0%	0	0.65	0
AAPB Call 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00C Delta0.9391 Imp Vol1.7481 Bid13.1 Gamma0.0096 Theoretical13.75 Ask14.4 Theta-0.0463 Intrinsic Value14 Volume0 Vega0.0087 Time Value-14 Open Interest0 Rho0.0082 Delta / Theta-20.2647 AAPB Put 20.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|20.00P Delta-0.055 Imp Vol1.6743 Bid0 Gamma0.0092 Theoretical0.33 Ask0.65 Theta-0.0392 Intrinsic Value-14 Volume0 Vega0.008 Time Value14 Open Interest3 Rho-0.0009 Delta / Theta1.4026
0	0%	0	0	0	31.00	0	0%	0	0	0
AAPB Call 31.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.27 Volume0 Vega0 Time Value-1.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 31.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.27 Volume0 Vega0 Time Value1.27 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	32.00	0	0%	0	0	0
AAPB Call 32.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.27 Volume0 Vega0 Time Value-0.27 Open Interest0 Rho0 Delta / Theta0 AAPB Put 32.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.27 Volume0 Vega0 Time Value0.27 Open Interest0 Rho0 Delta / Theta0
					34	Price @ Jun 30, 2026 20:15 GMT
0	0%	0	0	0	33.00	0	0%	0	0	0
AAPB Call 33.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.73 Volume0 Vega0 Time Value0.73 Open Interest0 Rho0 Delta / Theta0 AAPB Put 33.00 Exp: Jul 01, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.73 Volume0 Vega0 Time Value-0.73 Open Interest0 Rho0 Delta / Theta0
0.9	0%	0.5	1.5	0	34.59	0	0%	1.35	2.4	0
AAPB Call 34.59 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolAAPB\|20260717\|34.59C Delta0.3984 Imp Vol0.5228 Bid0.5 Gamma0.1027 Theoretical1 Ask1.5 Theta-0.0439 Intrinsic Value-0.59 Volume0 Vega0.0278 Time Value1.49 Open Interest1 Rho0.0057 Delta / Theta-9.0745 AAPB Put 34.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|34.59P Delta-0.6458 Imp Vol0.4009 Bid1.35 Gamma0.1299 Theoretical1.88 Ask2.4 Theta-0.0297 Intrinsic Value0.59 Volume0 Vega0.0267 Time Value-0.59 Open Interest2 Rho-0.0087 Delta / Theta21.777
0	0%	0.15	1.05	0	35.59	0	0%	2	3.2	0
AAPB Call 35.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|35.59C Delta0.2889 Imp Vol0.4864 Bid0.15 Gamma0.0977 Theoretical0.6 Ask1.05 Theta-0.0361 Intrinsic Value-1.59 Volume0 Vega0.0246 Time Value1.59 Open Interest16 Rho0.0042 Delta / Theta-8.0128 AAPB Put 35.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|35.59P Delta-0.7632 Imp Vol0.3972 Bid2 Gamma0.1093 Theoretical2.6 Ask3.2 Theta-0.0238 Intrinsic Value1.59 Volume0 Vega0.0221 Time Value-1.59 Open Interest2 Rho-0.0096 Delta / Theta32.029
0	0%	0	0.9	0	36.59	0	0%	2.7	4	0
AAPB Call 36.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|36.59C Delta0.2219 Imp Vol0.5169 Bid0 Gamma0.08 Theoretical0.45 Ask0.9 Theta-0.0332 Intrinsic Value-2.59 Volume0 Vega0.0214 Time Value2.59 Open Interest3 Rho0.0032 Delta / Theta-6.6784 AAPB Put 36.59 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20260717\|36.59P Delta-0.8937 Imp Vol0.342 Bid2.7 Gamma0.0769 Theoretical3.35 Ask4 Theta-0.0112 Intrinsic Value2.59 Volume0 Vega0.0131 Time Value-2.59 Open Interest2 Rho-0.0089 Delta / Theta79.4396

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,326.29	+45.66	+0.55%
NSE All Share	229,419.19	+1017.26	+0.45%
US 30	52,129.0	-188.8	-0.36%
US 500	7,474.5	-24.3	-0.32%
FTSE 100	10,497.12	+12.90	+0.12%
DAX	24,995.81	+368.92	+1.50%
South Africa Top 40	101,936.15	+101.84	+0.10%

Brent Oil	73.29	+0.34	+0.47%
Crude Oil WTI	69.86	+0.36	+0.52%
Gold	3,999.65	-38.85	-0.96%
Silver	58.438	-1.484	-2.48%
Copper	6.1485	-0.0982	-1.57%
London Cocoa	3,816.00	+104.00	+2.80%
London Wheat	169.75	0.00	0.00%

Nigeria 10Y	17.551	+0.001	+0.01%
Nigeria 2Y	17.593	-0.009	-0.05%
U.K. 10Y	4.7592	+0.0375	+0.79%
Germany 10Y	2.9101	+0.0501	+1.75%
U.S. 10Y	4.467	+0.045	+1.02%
U.S. 5Y	4.227	+0.038	+0.91%
U.S. 2Y	4.174	+0.035	+0.85%

Fidelitybk	18.350	0.000	0.00%
Zenith Bank	110.00	-3.50	-3.08%
UBA	38.40	-1.10	-2.78%
First HoldCo	56.05	-2.95	-5.00%
Guaranty Trust Holding	125.00	-2.00	-1.57%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	963.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	34.00	+1.80	+5.59%