Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.65 +0.75 +2.43%

24/10 - Closed. Currency in USD

After Hours

31.70

+0.05

+0.16%

23:43:33 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 116,280
Bid/Ask: 0.00 / 0.00
Day's Range: 30.85 - 31.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:15 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14	15.4	0	17.00	0	0%	0	0.75	0
AAPB Call 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|17.00C Delta0 Imp Vol0 Bid14 Gamma0 Theoretical0 Ask15.4 Theta0 Intrinsic Value14.65 Volume0 Vega0 Time Value-14.65 Open Interest0 Rho0 Delta / Theta0 AAPB Put 17.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|17.00P Delta-0.0762 Imp Vol1.9614 Bid0 Gamma0.0083 Theoretical0.75 Ask0.75 Theta-0.0439 Intrinsic Value-14.65 Volume0 Vega0.0126 Time Value14.65 Open Interest0 Rho-0.0022 Delta / Theta1.7351
0	0%	13.2	14.4	0	18.00	0	0%	0	0.75	0
AAPB Call 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|18.00C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask14.4 Theta0 Intrinsic Value13.65 Volume0 Vega0 Time Value-13.65 Open Interest0 Rho0 Delta / Theta0 AAPB Put 18.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|18.00P Delta-0.0823 Imp Vol1.8177 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.0431 Intrinsic Value-13.65 Volume0 Vega0.0134 Time Value13.65 Open Interest0 Rho-0.0024 Delta / Theta1.9092
0	0%	12.2	13.5	0	19.00	0	0%	0	0.75	0
AAPB Call 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|19.00C Delta0 Imp Vol0 Bid12.2 Gamma0 Theoretical0 Ask13.5 Theta0 Intrinsic Value12.65 Volume0 Vega0 Time Value-12.65 Open Interest0 Rho0 Delta / Theta0 AAPB Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|19.00P Delta-0.089 Imp Vol1.6814 Bid0 Gamma0.0109 Theoretical0.75 Ask0.75 Theta-0.0423 Intrinsic Value-12.65 Volume0 Vega0.0142 Time Value12.65 Open Interest0 Rho-0.0025 Delta / Theta2.1063
					31.65	Price @ Oct 24, 2025 20:15 GMT
1.33	0%	1.15	2.35	0	32.00	0	0%	1.6	2.65	0
AAPB Call 32.00 Exp: Nov 21, 2025 Last: 1.33 Chg.: 0% SymbolAAPB\|20251121\|32.00C Delta0.5215 Imp Vol0.5078 Bid1.15 Gamma0.089 Theoretical1.75 Ask2.35 Theta-0.0335 Intrinsic Value-0.35 Volume0 Vega0.0351 Time Value1.68 Open Interest129 Rho0.0114 Delta / Theta-15.5646 AAPB Put 32.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|32.00P Delta-0.4748 Imp Vol0.5917 Bid1.6 Gamma0.0766 Theoretical2.12 Ask2.65 Theta-0.0354 Intrinsic Value0.35 Volume0 Vega0.0351 Time Value-0.35 Open Interest0 Rho-0.0113 Delta / Theta13.4023
1.48	0%	1.1	1.65	0	33.00	0	0%	2.25	3.3	0
AAPB Call 33.00 Exp: Nov 21, 2025 Last: 1.48 Chg.: 0% SymbolAAPB\|20251121\|33.00C Delta0.4376 Imp Vol0.5211 Bid1.1 Gamma0.0858 Theoretical1.38 Ask1.65 Theta-0.0337 Intrinsic Value-1.35 Volume0 Vega0.0347 Time Value2.83 Open Interest3 Rho0.0096 Delta / Theta-12.9757 AAPB Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|33.00P Delta-0.5461 Imp Vol0.613 Bid2.25 Gamma0.0737 Theoretical2.78 Ask3.3 Theta-0.0363 Intrinsic Value1.35 Volume0 Vega0.0349 Time Value-1.35 Open Interest0 Rho-0.0128 Delta / Theta15.0261
0	0%	0.35	1.5	0	34.00	0	0%	2.55	4	0
AAPB Call 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|34.00C Delta0.3453 Imp Vol0.488 Bid0.35 Gamma0.0857 Theoretical0.93 Ask1.5 Theta-0.0294 Intrinsic Value-2.35 Volume0 Vega0.0325 Time Value2.35 Open Interest0 Rho0.0077 Delta / Theta-11.7302 AAPB Put 34.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20251121\|34.00P Delta-0.6286 Imp Vol0.5699 Bid2.55 Gamma0.0758 Theoretical3.28 Ask4 Theta-0.0318 Intrinsic Value2.35 Volume0 Vega0.0333 Time Value-2.35 Open Interest0 Rho-0.0142 Delta / Theta19.7688

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	31.65	+0.75	+2.43%
SHELm	59,525.00	+900.00	+1.54%
BAJOMIR DE INVERS.	0.102	-0.000	-0.05%
First State Great.	105.373	+0.179	+0.17%
2349	9.870	-0.100	-1.00%
GYLDb	340.0	+4.0	+1.19%
SULA	254.05	-1.70	-0.66%
UBS Global Emergi.	214.500	-0.310	-0.14%