Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.09 +0.64 +3.29%

06/06 - Closed. Currency in USD

After Hours

20.20

+0.11

+0.55%

0:40:59 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 156,483
Bid/Ask: 0.00 / 0.00
Day's Range: 19.78 - 20.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 06, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.5	10.7	0	10.00	0	0%	0	0.7	0
AAPB Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|10.00C Delta0.9365 Imp Vol2.9172 Bid9.5 Gamma0.0108 Theoretical10.7 Ask10.7 Theta-0.0525 Intrinsic Value10.09 Volume0 Vega0.0049 Time Value-10.09 Open Interest0 Rho0.0032 Delta / Theta-17.8314 AAPB Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|10.00P Delta-0.0585 Imp Vol2.7949 Bid0 Gamma0.0105 Theoretical0.35 Ask0.7 Theta-0.0461 Intrinsic Value-10.09 Volume0 Vega0.0046 Time Value10.09 Open Interest0 Rho-0.0005 Delta / Theta1.2681
0	0%	8.5	9.7	0	11.00	0	0%	0	0.7	0
AAPB Call 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|11.00C Delta0.9283 Imp Vol2.5874 Bid8.5 Gamma0.0133 Theoretical9.7 Ask9.7 Theta-0.0513 Intrinsic Value9.09 Volume0 Vega0.0054 Time Value-9.09 Open Interest0 Rho0.0035 Delta / Theta-18.1124 AAPB Put 11.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|11.00P Delta-0.0661 Imp Vol2.4793 Bid0 Gamma0.0131 Theoretical0.35 Ask0.7 Theta-0.045 Intrinsic Value-9.09 Volume0 Vega0.0051 Time Value9.09 Open Interest0 Rho-0.0006 Delta / Theta1.4695
0	0%	7.5	8.7	0	12.00	0	0%	0	0.7	0
AAPB Call 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|12.00C Delta0.9191 Imp Vol2.2861 Bid7.5 Gamma0.0165 Theoretical8.7 Ask8.7 Theta-0.0498 Intrinsic Value8.09 Volume0 Vega0.006 Time Value-8.09 Open Interest0 Rho0.0038 Delta / Theta-18.4612 AAPB Put 12.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|12.00P Delta-0.0748 Imp Vol2.1905 Bid0 Gamma0.0162 Theoretical0.35 Ask0.7 Theta-0.0437 Intrinsic Value-8.09 Volume0 Vega0.0056 Time Value8.09 Open Interest0 Rho-0.0007 Delta / Theta1.7125
					20.09	Price @ Jun 06, 2025 20:14 GMT
0.7	0%	0.2	0.65	0	21.00	0	0%	0.85	1.95	0
AAPB Call 21.00 Exp: Jun 20, 2025 Last: 0.7 Chg.: 0% SymbolAAPB\|20250620\|21.00C Delta0.367 Imp Vol0.4458 Bid0.2 Gamma0.2128 Theoretical0.43 Ask0.65 Theta-0.0246 Intrinsic Value-0.91 Volume0 Vega0.015 Time Value1.61 Open Interest47 Rho0.0027 Delta / Theta-14.8955 AAPB Put 21.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|21.00P Delta-0.5846 Imp Vol0.6302 Bid0.85 Gamma0.1564 Theoretical1.4 Ask1.95 Theta-0.0335 Intrinsic Value0.91 Volume0 Vega0.0155 Time Value-0.91 Open Interest0 Rho-0.0042 Delta / Theta17.439
0	0%	0	0.85	0	22.00	0	0%	1.6	2.65	0
AAPB Call 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|22.00C Delta0.2842 Imp Vol0.6448 Bid0 Gamma0.1324 Theoretical0.43 Ask0.85 Theta-0.0316 Intrinsic Value-1.91 Volume0 Vega0.0135 Time Value1.91 Open Interest3 Rho0.002 Delta / Theta-8.9839 AAPB Put 22.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|22.00P Delta-0.7164 Imp Vol0.6494 Bid1.6 Gamma0.1322 Theoretical2.13 Ask2.65 Theta-0.0296 Intrinsic Value1.91 Volume0 Vega0.0134 Time Value-1.91 Open Interest0 Rho-0.005 Delta / Theta24.1884
0.25	0%	0	0.8	0	23.00	0	0%	2.1	3.6	0
AAPB Call 23.00 Exp: Jun 20, 2025 Last: 0.25 Chg.: 0% SymbolAAPB\|20250620\|23.00C Delta0.2343 Imp Vol0.792 Bid0 Gamma0.0976 Theoretical0.4 Ask0.8 Theta-0.035 Intrinsic Value-2.91 Volume0 Vega0.0122 Time Value3.16 Open Interest24 Rho0.0017 Delta / Theta-6.6988 AAPB Put 23.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250620\|23.00P Delta-0.8632 Imp Vol0.5623 Bid2.1 Gamma0.0998 Theoretical2.85 Ask3.6 Theta-0.0158 Intrinsic Value2.91 Volume0 Vega0.0087 Time Value-2.91 Open Interest0 Rho-0.0051 Delta / Theta54.5607

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,220.89	+68.50	+1.65%
NSE All Share	114,616.75	+1835.02	+1.63%
US 30	42,783.0	+463.3	+1.09%
US 500	6,002.6	+63.3	+1.07%
FTSE 100	8,837.91	+26.87	+0.30%
DAX	24,304.46	-19.12	-0.08%
South Africa Top 40	88,597.09	-199.03	-0.22%

Brent Oil	66.47	+1.13	+1.73%
Crude Oil WTI	64.58	+1.21	+1.91%
Gold	3,346.60	-28.50	-0.84%
Silver	36.139	+0.334	+0.93%
Copper	4.8480	-0.0850	-1.72%
London Cocoa	6,837.00	+225.00	+3.40%
London Wheat	158.35	-0.15	-0.09%

Nigeria 10Y	19.414	+0.008	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6410	-0.0120	-0.26%
Germany 10Y	2.5620	-0.0245	-0.95%
U.S. 10Y	4.505	+0.116	+2.64%
U.S. 5Y	4.118	+0.130	+3.26%
U.S. 2Y	4.036	+0.116	+2.96%

Fidelitybk	19.250	+0.250	+1.32%
Zenith Bank	50.75	+1.95	+4.00%
UBA	36.00	+1.30	+3.75%
First HoldCo	29.40	+0.90	+3.16%
Guaranty Trust Holding	70.05	+0.55	+0.79%
Sterling Bank	5.650	-0.200	-3.42%
Dangote Cement	450.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	20.09	+0.64	+3.29%
SIPADAN INVERSION.	9.949	+0.013	+0.13%
ING Call 3.541 EU.	0.320	0.000	0.00%
TISCO Flexible Fu.	31.828	-0.112	-0.35%
Mackenzie US Larg.	197.37	+2.08	+1.07%
BNP PARIBAS Renta.	0.815	+0.003	+0.35%
Canoe Nor Amer Mt.	11.930	-0.009	-0.07%
Forum Finance Gro.	156.140	+3.542	+2.32%