Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.99 -0.10 -0.45%

20:59:59 - Closed. Currency in USD

After Hours

21.92

-0.07

-0.32%

21:54:55 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 218,148
Bid/Ask: 0.00 / 0.00
Day's Range: 21.69 - 22.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 14, 2025 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	17.4	0	5.00	0	0%	0	0.65	0
AAPB Call 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|5.00C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.88 Volume0 Vega0 Time Value-16.88 Open Interest0 Rho0 Delta / Theta0 AAPB Put 5.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|5.00P Delta-0.0255 Imp Vol13.7946 Bid0 Gamma0.0027 Theoretical0.33 Ask0.65 Theta-0.33 Intrinsic Value-16.88 Volume0 Vega0.001 Time Value16.88 Open Interest0 Rho0 Delta / Theta0.0772
0	0%	11	12.4	0	10.00	0	0%	0	0.65	0
AAPB Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|10.00C Delta0.9306 Imp Vol9.2414 Bid11 Gamma0.0089 Theoretical12.4 Ask12.4 Theta-0.4977 Intrinsic Value11.88 Volume0 Vega0.0022 Time Value-11.88 Open Interest0 Rho0.0004 Delta / Theta-1.8698 AAPB Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|10.00P Delta-0.0495 Imp Vol7.7124 Bid0 Gamma0.0082 Theoretical0.32 Ask0.65 Theta-0.3181 Intrinsic Value-11.88 Volume0 Vega0.0017 Time Value11.88 Open Interest0 Rho-0.0001 Delta / Theta0.1557
0	0%	10	11.4	0	11.00	0	0%	0	0.65	0
AAPB Call 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|11.00C Delta0.9221 Imp Vol8.2994 Bid10 Gamma0.0109 Theoretical11.4 Ask11.4 Theta-0.4883 Intrinsic Value10.88 Volume0 Vega0.0023 Time Value-10.88 Open Interest0 Rho0.0005 Delta / Theta-1.8885 AAPB Put 11.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|11.00P Delta-0.0556 Imp Vol6.9027 Bid0 Gamma0.0101 Theoretical0.33 Ask0.65 Theta-0.312 Intrinsic Value-10.88 Volume0 Vega0.0018 Time Value10.88 Open Interest0 Rho-0.0001 Delta / Theta0.1782
					21.88	Price @ May 14, 2025 18:21 GMT
0.43	760%	0.15	0.5	31	22.00	0	0%	0.05	1	0
AAPB Call 22.00 Exp: May 16, 2025 Last: 0.43 Chg.: 760% SymbolAAPB\|20250516\|22.00C Delta0.4478 Imp Vol0.8209 Bid0.15 Gamma0.2989 Theoretical0.43 Ask0.5 Theta-0.132 Intrinsic Value-0.12 Volume31 Vega0.0064 Time Value0.55 Open Interest124 Rho0.0005 Delta / Theta-3.3935 AAPB Put 22.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|22.00P Delta-0.5745 Imp Vol0.6317 Bid0.05 Gamma0.3853 Theoretical0.52 Ask1 Theta-0.0985 Intrinsic Value0.12 Volume0 Vega0.0063 Time Value-0.12 Open Interest0 Rho-0.0006 Delta / Theta5.8344
0.05	0%	0	0.45	0	23.00	0	0%	0.7	2.05	0
AAPB Call 23.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAAPB\|20250516\|23.00C Delta0.2438 Imp Vol1.0027 Bid0 Gamma0.194 Theoretical0.22 Ask0.45 Theta-0.1273 Intrinsic Value-1.12 Volume0 Vega0.0051 Time Value1.17 Open Interest40 Rho0.0003 Delta / Theta-1.9149 AAPB Put 23.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250516\|23.00P Delta-0.7923 Imp Vol0.868 Bid0.7 Gamma0.205 Theoretical1.38 Ask2.05 Theta-0.0984 Intrinsic Value1.12 Volume0 Vega0.0046 Time Value-1.12 Open Interest0 Rho-0.0008 Delta / Theta8.0534
0.15	0%	0	0.65	0	24.00	2.45	0%	1.65	2.9	0
AAPB Call 24.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolAAPB\|20250516\|24.00C Delta0.2274 Imp Vol1.6202 Bid0 Gamma0.1155 Theoretical0.33 Ask0.65 Theta-0.1976 Intrinsic Value-2.12 Volume0 Vega0.0049 Time Value2.27 Open Interest50 Rho0.0003 Delta / Theta-1.1509 AAPB Put 24.00 Exp: May 16, 2025 Last: 2.45 Chg.: 0% SymbolAAPB\|20250516\|24.00P Delta-0.9136 Imp Vol0.9395 Bid1.65 Gamma0.1046 Theoretical2.28 Ask2.9 Theta-0.0578 Intrinsic Value2.12 Volume0 Vega0.0025 Time Value0.33 Open Interest4 Rho-0.0008 Delta / Theta15.8047

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,028.10	+8.81	+0.22%
NSE All Share	109,059.33	+295.78	+0.27%
US 30	42,026.8	-113.6	-0.27%
US 500	5,887.3	+0.8	+0.01%
FTSE 100	8,585.01	-17.91	-0.21%
DAX	23,527.01	-111.55	-0.47%
South Africa Top 40	84,915.47	-241.35	-0.28%

Brent Oil	65.80	-0.02	-0.03%
Crude Oil WTI	62.88	-0.79	-1.24%
Gold	3,180.85	-66.95	-2.06%
Silver	32.388	-0.712	-2.15%
Copper	4.6438	-0.0793	-1.68%
London Cocoa	7,309.00	+0.00	+0.00%
London Wheat	156.55	0.00	0.00%

Nigeria 10Y	19.839	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7120	+0.0410	+0.88%
Germany 10Y	2.6920	+0.0170	+0.64%
U.S. 10Y	4.542	+0.043	+0.96%
U.S. 5Y	4.172	+0.051	+1.24%
U.S. 2Y	4.059	+0.042	+1.05%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	48.50	+0.50	+1.04%
UBA	34.95	+0.45	+1.30%
First HoldCo	24.85	-0.20	-0.80%
Guaranty Trust Holding	68.60	-0.45	-0.65%
Sterling Bank	6.000	0.000	0.00%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	21.99	-0.10	-0.45%