Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.43 +1.38 +7.65%

11/04 - Closed. Currency in USD

After Hours

19.20

-0.23

-1.18%

0:48:59 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 342,372
Bid/Ask: 0.00 / 0.00
Day's Range: 17.29 - 19.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 11, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.6	15.1	0	5.00	0	0%	0	1.05	0
AAPB Call 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|5.00C Delta0.9573 Imp Vol9.5271 Bid13.6 Gamma0.0038 Theoretical15.1 Ask15.1 Theta-0.1795 Intrinsic Value14.43 Volume0 Vega0.0023 Time Value-14.43 Open Interest0 Rho0.0006 Delta / Theta-5.332 AAPB Put 5.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|5.00P Delta-0.0377 Imp Vol8.6382 Bid0 Gamma0.0038 Theoretical0.53 Ask1.05 Theta-0.1468 Intrinsic Value-14.43 Volume0 Vega0.002 Time Value14.43 Open Interest0 Rho-0.0002 Delta / Theta0.2569
0	0%	8.6	10.2	0	10.00	0	0%	0	1.05	0
AAPB Call 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|10.00C Delta0.9934 Imp Vol2.2108 Bid8.6 Gamma0.0034 Theoretical9.4 Ask10.2 Theta-0.0096 Intrinsic Value9.43 Volume0 Vega0.0005 Time Value-9.43 Open Interest0 Rho0.0016 Delta / Theta-103.0067 AAPB Put 10.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|10.00P Delta-0.0782 Imp Vol4.6056 Bid0 Gamma0.0128 Theoretical0.53 Ask1.05 Theta-0.1392 Intrinsic Value-9.43 Volume0 Vega0.0036 Time Value9.43 Open Interest0 Rho-0.0003 Delta / Theta0.5621
0	0%	7.6	9.2	0	11.00	0	0%	0	1.1	0
AAPB Call 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|11.00C Delta0.9927 Imp Vol1.9045 Bid7.6 Gamma0.0043 Theoretical8.4 Ask9.2 Theta-0.0092 Intrinsic Value8.43 Volume0 Vega0.0005 Time Value-8.43 Open Interest0 Rho0.0018 Delta / Theta-107.614 AAPB Put 11.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|11.00P Delta-0.0909 Imp Vol4.1322 Bid0 Gamma0.0159 Theoretical0.55 Ask1.1 Theta-0.1397 Intrinsic Value-8.43 Volume0 Vega0.0041 Time Value8.43 Open Interest0 Rho-0.0003 Delta / Theta0.6505
					19.43	Price @ Apr 11, 2025 20:13 GMT
0.4	0%	0.2	1.9	0	20.00	0	0%	0.75	2.45	0
AAPB Call 20.00 Exp: Apr 17, 2025 Last: 0.4 Chg.: 0% SymbolAAPB\|20250417\|20.00C Delta0.4616 Imp Vol1.3238 Bid0.2 Gamma0.1207 Theoretical1.05 Ask1.9 Theta-0.1098 Intrinsic Value-0.57 Volume0 Vega0.0099 Time Value0.97 Open Interest2 Rho0.0013 Delta / Theta-4.2045 AAPB Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|20.00P Delta-0.5436 Imp Vol1.2661 Bid0.75 Gamma0.1262 Theoretical1.6 Ask2.45 Theta-0.1027 Intrinsic Value0.57 Volume0 Vega0.0099 Time Value-0.57 Open Interest0 Rho-0.0017 Delta / Theta5.2925
0.43	0%	0.05	1.45	5	21.00	0	0%	1.45	3.2	0
AAPB Call 21.00 Exp: Apr 17, 2025 Last: 0.43 Chg.: 0% SymbolAAPB\|20250417\|21.00C Delta0.2942 Imp Vol0.9932 Bid0.05 Gamma0.1393 Theoretical0.43 Ask1.45 Theta-0.0717 Intrinsic Value-1.57 Volume5 Vega0.0086 Time Value2 Open Interest5 Rho0.0009 Delta / Theta-4.1047 AAPB Put 21.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|21.00P Delta-0.6485 Imp Vol1.3337 Bid1.45 Gamma0.1121 Theoretical2.32 Ask3.2 Theta-0.101 Intrinsic Value1.57 Volume0 Vega0.0092 Time Value-1.57 Open Interest0 Rho-0.0021 Delta / Theta6.4239
0	0%	0	1.4	0	22.00	2.85	0%	2.25	3.8	0
AAPB Call 22.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250417\|22.00C Delta0.3051 Imp Vol1.6054 Bid0 Gamma0.0878 Theoretical0.7 Ask1.4 Theta-0.1171 Intrinsic Value-2.57 Volume0 Vega0.0087 Time Value2.57 Open Interest0 Rho0.0009 Delta / Theta-2.6062 AAPB Put 22.00 Exp: Apr 17, 2025 Last: 2.85 Chg.: 0% SymbolAAPB\|20250417\|22.00P Delta-0.7575 Imp Vol1.2656 Bid2.25 Gamma0.0997 Theoretical3.03 Ask3.8 Theta-0.0802 Intrinsic Value2.57 Volume0 Vega0.0078 Time Value0.28 Open Interest13 Rho-0.0023 Delta / Theta9.4426

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,880.15	-10.58	-0.27%
NSE All Share	104,563.34	-224.91	-0.21%
US 30	40,237.0	+643.3	+1.62%
US 500	5,361.3	+93.3	+1.77%
FTSE 100	7,964.18	+50.93	+0.64%
DAX	20,374.10	-188.63	-0.92%
South Africa Top 40	79,448.02	+356.33	+0.45%

Brent Oil	64.76	+1.43	+2.26%
Crude Oil WTI	61.50	+1.43	+2.38%
Gold	3,244.60	+67.10	+2.11%
Silver	31.910	+1.151	+3.74%
Copper	4.5230	+0.1865	+4.30%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.738	+0.011	+0.06%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.7525	+0.1065	+2.29%
Germany 10Y	2.5270	-0.0545	-2.11%
U.S. 10Y	4.494	+0.102	+2.32%
U.S. 5Y	4.169	+0.132	+3.27%
U.S. 2Y	3.970	+0.123	+3.20%

Fidelitybk	19.400	-0.100	-0.51%
Zenith Bank	49.95	+0.75	+1.52%
UBA	35.30	+0.05	+0.14%
First HoldCo	25.00	-0.10	-0.40%
Guaranty Trust Holding	68.00	+1.50	+2.26%
Sterling Bank	5.200	+0.050	+0.97%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	19.43	+1.38	+7.65%
S&P 500 V. Futures	28.89	-0.98	-3.28%
SompoJapan Green .	17,903.000	-461.000	-2.51%
Mauritius 6M	4.875	0.000	0.00%