Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.23 -0.12 -0.47%

29/08 - Closed. Currency in USD

After Hours

25.30

+0.03

+0.12%

23:04:25 - Real-time Data

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 143,850
Bid/Ask: 0.00 / 0.00
Day's Range: 25.11 - 25.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 30, 2025 21:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.3	15	0	11.00	0	0%	0	0.7	0
AAPB Call 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|11.00C Delta0.9336 Imp Vol3.129 Bid13.3 Gamma0.007 Theoretical15 Ask15 Theta-0.0606 Intrinsic Value14.23 Volume0 Vega0.0076 Time Value-14.23 Open Interest0 Rho0.0047 Delta / Theta-15.4075 AAPB Put 11.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|11.00P Delta-0.0447 Imp Vol2.5367 Bid0 Gamma0.0063 Theoretical0.35 Ask0.7 Theta-0.0351 Intrinsic Value-14.23 Volume0 Vega0.0056 Time Value14.23 Open Interest0 Rho-0.0007 Delta / Theta1.2716
0	0%	12.4	14	0	12.00	0	0%	0	0.7	0
AAPB Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|12.00C Delta0.9266 Imp Vol2.8507 Bid12.4 Gamma0.0083 Theoretical14 Ask14 Theta-0.0597 Intrinsic Value13.23 Volume0 Vega0.0082 Time Value-13.23 Open Interest0 Rho0.0051 Delta / Theta-15.5156 AAPB Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|12.00P Delta-0.0494 Imp Vol2.3062 Bid0 Gamma0.0075 Theoretical0.35 Ask0.7 Theta-0.0346 Intrinsic Value-13.23 Volume0 Vega0.006 Time Value13.23 Open Interest0 Rho-0.0008 Delta / Theta1.4274
0	0%	11.4	13	0	13.00	0	0%	0	0.7	0
AAPB Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|13.00C Delta0.9191 Imp Vol2.5961 Bid11.4 Gamma0.0098 Theoretical13 Ask13 Theta-0.0587 Intrinsic Value12.23 Volume0 Vega0.0089 Time Value-12.23 Open Interest0 Rho0.0056 Delta / Theta-15.6615 AAPB Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|13.00P Delta-0.0546 Imp Vol2.0945 Bid0 Gamma0.0089 Theoretical0.35 Ask0.7 Theta-0.034 Intrinsic Value-12.23 Volume0 Vega0.0065 Time Value12.23 Open Interest0 Rho-0.0009 Delta / Theta1.6049
					25.23	Price @ Aug 30, 2025 21:14 GMT
0.31	0%	0.2	1.45	0	26.00	0	0%	0.85	2.15	0
AAPB Call 26.00 Exp: Sep 19, 2025 Last: 0.31 Chg.: 0% SymbolAAPB\|20250919\|26.00C Delta0.4244 Imp Vol0.4793 Bid0.2 Gamma0.1384 Theoretical0.82 Ask1.45 Theta-0.0289 Intrinsic Value-0.77 Volume0 Vega0.0231 Time Value1.08 Open Interest37 Rho0.0054 Delta / Theta-14.686 AAPB Put 26.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|26.00P Delta-0.5829 Imp Vol0.4622 Bid0.85 Gamma0.1439 Theoretical1.5 Ask2.15 Theta-0.025 Intrinsic Value0.77 Volume0 Vega0.023 Time Value-0.77 Open Interest0 Rho-0.0073 Delta / Theta23.2741
0.6	0%	0	1	0	27.00	0	0%	1.45	3	0
AAPB Call 27.00 Exp: Sep 19, 2025 Last: 0.6 Chg.: 0% SymbolAAPB\|20250919\|27.00C Delta0.2976 Imp Vol0.4761 Bid0 Gamma0.1232 Theoretical0.5 Ask1 Theta-0.0252 Intrinsic Value-1.77 Volume0 Vega0.0205 Time Value2.37 Open Interest14 Rho0.0038 Delta / Theta-11.8162 AAPB Put 27.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|27.00P Delta-0.7044 Imp Vol0.4808 Bid1.45 Gamma0.1229 Theoretical2.23 Ask3 Theta-0.0227 Intrinsic Value1.77 Volume0 Vega0.0204 Time Value-1.77 Open Interest0 Rho-0.0083 Delta / Theta31.0769
0.7	0%	0	0.9	0	28.00	0	0%	2.25	3.8	0
AAPB Call 28.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolAAPB\|20250919\|28.00C Delta0.2422 Imp Vol0.568 Bid0 Gamma0.0931 Theoretical0.45 Ask0.9 Theta-0.0269 Intrinsic Value-2.77 Volume0 Vega0.0185 Time Value3.47 Open Interest2 Rho0.0031 Delta / Theta-9.0131 AAPB Put 28.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPB\|20250919\|28.00P Delta-0.804 Imp Vol0.4868 Bid2.25 Gamma0.0978 Theoretical3.03 Ask3.8 Theta-0.0179 Intrinsic Value2.77 Volume0 Vega0.0163 Time Value-2.77 Open Interest0 Rho-0.0088 Delta / Theta44.9227

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	0.00	0.00%
London Wheat	169.50	+0.00	+0.00%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GraniteShares 2x .	25.23	-0.12	-0.47%
AppCoins	0.034449	+0.000452	+1.31%
Vanguard Instl Sh.	13.29	-0.05	-0.37%
Jupiter Global Fu.	12.620	+0.020	+0.16%
BNP Call 39 EUR T.	9.590	0.000	0.00%
Public Sector Sel.	0.359	-0.000	-0.08%
Insight Investmen.	2.24	-0.01	-0.58%
Industrial Engine.	773.14	-1.21	-0.16%