Breaking News

GraniteShares 2x Long AAPL Daily ETF (AAPB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.36 +1.05 +2.38%

18:41:52 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 20,394
Bid/Ask: 0.00 / 0.00
Day's Range: 43.94 - 45.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

GraniteShares 2x Long AAPL Daily ETF Options Chain

Get free option data for AAPB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the GraniteShares 2x Long AAPL Daily ETF ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 17:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.5	30.6	0	15.00	0	0%	0	0.5	0
AAPB Call 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|15.00C Delta0.9988 Imp Vol1.6209 Bid29.5 Gamma0.0002 Theoretical30.34 Ask30.6 Theta-0.0032 Intrinsic Value30.39 Volume0 Vega0.0004 Time Value-30.39 Open Interest0 Rho0.0086 Delta / Theta-309.6172 AAPB Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|15.00P Delta-0.0191 Imp Vol2.6247 Bid0 Gamma0.0016 Theoretical0.25 Ask0.5 Theta-0.0315 Intrinsic Value-30.39 Volume0 Vega0.005 Time Value30.39 Open Interest0 Rho-0.0006 Delta / Theta0.6059
0	0%	24.5	25.8	0	20.00	0	0%	0	0.5	0
AAPB Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|20.00C Delta0.9987 Imp Vol1.1941 Bid24.5 Gamma0.0003 Theoretical25.35 Ask25.8 Theta-0.0035 Intrinsic Value25.39 Volume0 Vega0.0005 Time Value-25.39 Open Interest0 Rho0.0114 Delta / Theta-287.7182 AAPB Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|20.00P Delta-0.0255 Imp Vol1.9954 Bid0 Gamma0.0027 Theoretical0.25 Ask0.5 Theta-0.0305 Intrinsic Value-25.39 Volume0 Vega0.0065 Time Value25.39 Open Interest2 Rho-0.0008 Delta / Theta0.8348
0	0%	23.5	24.8	0	21.00	0	0%	0	0.5	0
AAPB Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|21.00C Delta0.9991 Imp Vol1.0724 Bid23.5 Gamma0.0003 Theoretical24.35 Ask24.8 Theta-0.0031 Intrinsic Value24.39 Volume0 Vega0.0003 Time Value-24.39 Open Interest0 Rho0.012 Delta / Theta-325.6555 AAPB Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|21.00P Delta-0.027 Imp Vol1.8893 Bid0 Gamma0.003 Theoretical0.25 Ask0.5 Theta-0.0303 Intrinsic Value-24.39 Volume0 Vega0.0068 Time Value24.39 Open Interest3 Rho-0.0008 Delta / Theta0.8901
					45.39	Price @ Sep 25, 2026 17:45 GMT
0	0%	0.05	0.7	0	50.00	0	0%	4.6	5.8	0
AAPB Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|50.00C Delta0.1689 Imp Vol0.3997 Bid0.05 Gamma0.058 Theoretical0.38 Ask0.7 Theta-0.0268 Intrinsic Value-4.61 Volume0 Vega0.0274 Time Value4.61 Open Interest7 Rho0.0042 Delta / Theta-6.2941 AAPB Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|50.00P Delta-0.792 Imp Vol0.4721 Bid4.6 Gamma0.0567 Theoretical5.2 Ask5.8 Theta-0.0318 Intrinsic Value4.61 Volume0 Vega0.031 Time Value-4.61 Open Interest0 Rho-0.0164 Delta / Theta24.8881
0	0%	0	0.55	0	55.00	0	0%	9.2	10.4	0
AAPB Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|55.00C Delta0.0973 Imp Vol0.5847 Bid0 Gamma0.0271 Theoretical0.28 Ask0.55 Theta-0.0265 Intrinsic Value-9.61 Volume0 Vega0.0187 Time Value9.61 Open Interest0 Rho0.0024 Delta / Theta-3.6762 AAPB Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|55.00P Delta-0.9369 Imp Vol0.5244 Bid9.2 Gamma0.0225 Theoretical9.8 Ask10.4 Theta-0.0139 Intrinsic Value9.61 Volume0 Vega0.0132 Time Value-9.61 Open Interest0 Rho-0.0138 Delta / Theta67.1881
0	0%	0	0.5	0	60.00	0	0%	14.1	15.5	0
AAPB Call 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|60.00C Delta0.0733 Imp Vol0.7538 Bid0 Gamma0.017 Theoretical0.25 Ask0.5 Theta-0.0275 Intrinsic Value-14.61 Volume0 Vega0.0151 Time Value14.61 Open Interest2 Rho0.0018 Delta / Theta-2.6698 AAPB Put 60.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPB\|20261016\|60.00P Delta-0.9496 Imp Vol0.7003 Bid14.1 Gamma0.0141 Theoretical14.8 Ask15.5 Theta-0.0158 Intrinsic Value14.61 Volume0 Vega0.0111 Time Value-14.61 Open Interest0 Rho-0.0146 Delta / Theta60.1738

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPB Comments

Write your thoughts about GraniteShares 2x Long AAPL Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,752.7	+402.8	+0.78%
US 500	7,740.9	+36.7	+0.48%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,396.22	+129.69	+0.51%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.10	-2.50	-2.35%
Crude Oil WTI	92.21	-2.40	-2.54%
Gold	4,319.35	+21.35	+0.50%
Silver	64.705	+0.703	+1.10%
Copper	6.7688	-0.0212	-0.31%
London Cocoa	4,183.00	+55.00	+1.33%
London Wheat	207.50	-0.75	-0.36%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3603	-0.0054	-0.10%
Germany 10Y	3.6060	-0.0172	-0.47%
U.S. 10Y	5.203	+0.040	+0.77%
U.S. 5Y	5.029	+0.002	+0.04%
U.S. 2Y	4.889	-0.006	-0.12%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	45.36	+1.05	+2.38%