Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.28 +0.21 +1.23%

20:59:59 - Closed. Currency in USD

After Hours

17.31

+0.03

+0.17%

22:18:25 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 557,916
Bid/Ask: 0.00 / 0.00
Day's Range: 17.22 - 17.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.7	10	0	8.00	0	0%	0	0.65	0
AAPD Call 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|8.00C Delta0.9914 Imp Vol1.185 Bid8.7 Gamma0.0038 Theoretical9.35 Ask10 Theta-0.0031 Intrinsic Value9.28 Volume0 Vega0.0012 Time Value-9.28 Open Interest0 Rho0.0068 Delta / Theta-315.7468 AAPD Put 8.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|8.00P Delta-0.0565 Imp Vol2.0405 Bid0 Gamma0.0109 Theoretical0.33 Ask0.65 Theta-0.0184 Intrinsic Value-9.28 Volume0 Vega0.0058 Time Value9.28 Open Interest0 Rho-0.0011 Delta / Theta3.0685
0	0%	7.7	9	0	9.00	0	0%	0	0.65	0
AAPD Call 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|9.00C Delta0.9916 Imp Vol0.989 Bid7.7 Gamma0.0045 Theoretical8.35 Ask9 Theta-0.0029 Intrinsic Value8.28 Volume0 Vega0.0012 Time Value-8.28 Open Interest0 Rho0.0077 Delta / Theta-345.8636 AAPD Put 9.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|9.00P Delta-0.0653 Imp Vol1.7774 Bid0 Gamma0.014 Theoretical0.33 Ask0.65 Theta-0.0179 Intrinsic Value-8.28 Volume0 Vega0.0065 Time Value8.28 Open Interest0 Rho-0.0012 Delta / Theta3.6395
0	0%	6.9	8	0	10.00	0	0%	0	0.65	0
AAPD Call 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|10.00C Delta0.9601 Imp Vol1.1826 Bid6.9 Gamma0.0142 Theoretical7.45 Ask8 Theta-0.0092 Intrinsic Value7.28 Volume0 Vega0.0044 Time Value-7.28 Open Interest0 Rho0.008 Delta / Theta-103.8464 AAPD Put 10.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|10.00P Delta-0.0754 Imp Vol1.542 Bid0 Gamma0.018 Theoretical0.33 Ask0.65 Theta-0.0174 Intrinsic Value-7.28 Volume0 Vega0.0073 Time Value7.28 Open Interest0 Rho-0.0013 Delta / Theta4.3427
					17.28	Price @ May 19, 2025 20:23 GMT
0.1	-66.67%	0.2	0.45	7	18.00	1.25	0%	0.75	1.45	0
AAPD Call 18.00 Exp: Jun 20, 2025 Last: 0.1 Chg.: -66.67% SymbolAAPD\|20250620\|18.00C Delta0.3495 Imp Vol0.2824 Bid0.2 Gamma0.2559 Theoretical0.33 Ask0.45 Theta-0.0091 Intrinsic Value-0.72 Volume7 Vega0.019 Time Value0.82 Open Interest15 Rho0.005 Delta / Theta-38.6021 AAPD Put 18.00 Exp: Jun 20, 2025 Last: 1.25 Chg.: 0% SymbolAAPD\|20250620\|18.00P Delta-0.6208 Imp Vol0.3526 Bid0.75 Gamma0.2135 Theoretical1.1 Ask1.45 Theta-0.0096 Intrinsic Value0.72 Volume0 Vega0.0194 Time Value0.53 Open Interest1 Rho-0.008 Delta / Theta64.5702
0.6	0%	0	0.45	0	19.00	0	0%	1.1	2.3	0
AAPD Call 19.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 0% SymbolAAPD\|20250620\|19.00C Delta0.2197 Imp Vol0.367 Bid0 Gamma0.1574 Theoretical0.23 Ask0.45 Theta-0.0091 Intrinsic Value-1.72 Volume0 Vega0.0152 Time Value2.32 Open Interest10 Rho0.0031 Delta / Theta-24.0963 AAPD Put 19.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|19.00P Delta-0.9908 Imp Vol0.1941 Bid1.1 Gamma10.6002 Theoretical1.7 Ask2.3 Theta-0.0002 Intrinsic Value1.72 Volume0 Vega0.001 Time Value-1.72 Open Interest0 Rho0 Delta / Theta5,473.9006
0	0%	0	0.7	0	20.00	0	0%	2.1	3.2	0
AAPD Call 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|20.00C Delta0.2252 Imp Vol0.5686 Bid0 Gamma0.103 Theoretical0.35 Ask0.7 Theta-0.0141 Intrinsic Value-2.72 Volume0 Vega0.0154 Time Value2.72 Open Interest0 Rho0.0031 Delta / Theta-15.9967 AAPD Put 20.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250620\|20.00P Delta-0.7229 Imp Vol0.6987 Bid2.1 Gamma0.1902 Theoretical3.2 Ask3.2 Theta-0.0173 Intrinsic Value2.72 Volume0 Vega0.0171 Time Value-2.72 Open Interest0 Rho-0.0102 Delta / Theta41.8046

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,047.36	-2.46	-0.06%
NSE All Share	109,697.83	-12.52	-0.01%
US 30	42,834.8	+42.9	+0.10%
US 500	5,966.3	+2.7	+0.05%
FTSE 100	8,699.31	+14.75	+0.17%
DAX	23,934.98	+167.55	+0.70%
South Africa Top 40	85,000.31	-102.21	-0.12%

Brent Oil	65.48	+0.07	+0.11%
Crude Oil WTI	62.19	+0.05	+0.08%
Gold	3,224.42	-9.08	-0.28%
Silver	32.490	-0.017	-0.05%
Copper	4.6675	+0.0040	+0.09%
London Cocoa	7,726.00	+0.00	+0.00%
London Wheat	155.00	0.00	0.00%

Nigeria 10Y	19.798	-0.049	-0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6615	+0.0225	+0.49%
Germany 10Y	2.5760	-0.0100	-0.39%
U.S. 10Y	4.447	-0.029	-0.65%
U.S. 5Y	4.061	-0.020	-0.49%
U.S. 2Y	3.972	-0.011	-0.28%

Fidelitybk	20.000	-0.800	-3.85%
Zenith Bank	48.00	-0.40	-0.83%
UBA	34.50	-0.40	-1.15%
First HoldCo	25.00	+0.05	+0.20%
Guaranty Trust Holding	68.50	+0.50	+0.74%
Sterling Bank	6.070	+0.170	+2.88%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	17.28	+0.21	+1.23%
XACT Nordic 30	253.10	+0.85	+0.34%
Nikko Index Fund .	34,181.000	+206.000	+0.61%
Pro Invest Plus A	7.970	+0.100	+1.27%
Wisdomtree U.S. Q.	49.53	-0.02	-0.04%
Caser Seguridad P.	10.451	+0.001	+0.00%