Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.55 +0.32 +2.10%

18/12 - Closed. Currency in USD

Pre Market

15.56

0.01

0.06%

13:17:47 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 788,555
Bid/Ask: 0.00 / 0.00
Day's Range: 15.19 - 15.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 18, 2024 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.2	10.1	0	6.00	0	0%	0	0.05	0
AAPD Call 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|6.00C Delta0.9361 Imp Vol11.8571 Bid5.2 Gamma0.0092 Theoretical10.1 Ask10.1 Theta-0.4269 Intrinsic Value9.55 Volume0 Vega0.0014 Time Value-9.55 Open Interest0 Rho0.0002 Delta / Theta-2.1928 AAPD Put 6.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|6.00P Delta-0.0093 Imp Vol6.0282 Bid0 Gamma0.0036 Theoretical0.02 Ask0.05 Theta-0.0431 Intrinsic Value-9.55 Volume0 Vega0.0003 Time Value9.55 Open Interest0 Rho0 Delta / Theta0.2144
0	0%	4.2	9.1	0	7.00	0	0%	0	4.8	0
AAPD Call 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|7.00C Delta0.9241 Imp Vol10.2056 Bid4.2 Gamma0.0122 Theoretical9.1 Ask9.1 Theta-0.4197 Intrinsic Value8.55 Volume0 Vega0.0016 Time Value-8.55 Open Interest0 Rho0.0003 Delta / Theta-2.202 AAPD Put 7.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|7.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-8.55 Volume0 Vega0 Time Value8.55 Open Interest0 Rho0 Delta / Theta0
0	0%	3.2	8.1	0	8.00	0	0%	0	4.8	0
AAPD Call 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|8.00C Delta0.9107 Imp Vol8.7956 Bid3.2 Gamma0.016 Theoretical8.1 Ask8.1 Theta-0.4089 Intrinsic Value7.55 Volume0 Vega0.0019 Time Value-7.55 Open Interest0 Rho0.0003 Delta / Theta-2.2274 AAPD Put 8.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|8.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value-7.55 Volume0 Vega0 Time Value7.55 Open Interest0 Rho0 Delta / Theta0
					15.55	Price @ Dec 18, 2024 21:11 GMT
0.15	0%	0	0.05	0	16.00	0	0%	0.05	4.9	0
AAPD Call 16.00 Exp: Dec 20, 2024 Last: 0.15 Chg.: 0% SymbolAAPD\|20241220\|16.00C Delta0.128 Imp Vol0.344 Bid0 Gamma0.5291 Theoretical0.03 Ask0.05 Theta-0.0209 Intrinsic Value-0.45 Volume0 Vega0.0024 Time Value0.6 Open Interest14 Rho0.0001 Delta / Theta-6.1122 AAPD Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|16.00P Delta-0.4614 Imp Vol4.8303 Bid0.05 Gamma0.0715 Theoretical2.48 Ask4.9 Theta-0.5503 Intrinsic Value0.45 Volume0 Vega0.0046 Time Value-0.45 Open Interest0 Rho-0.0005 Delta / Theta0.8385
0.5	0%	0	0.8	0	17.00	0	0%	1.05	5.9	0
AAPD Call 17.00 Exp: Dec 20, 2024 Last: 0.5 Chg.: 0% SymbolAAPD\|20241220\|17.00C Delta0.2968 Imp Vol1.9987 Bid0 Gamma0.1506 Theoretical0.4 Ask0.8 Theta-0.1993 Intrinsic Value-1.45 Volume0 Vega0.004 Time Value1.95 Open Interest1 Rho0.0002 Delta / Theta-1.4891 AAPD Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|17.00P Delta-0.5031 Imp Vol5.6263 Bid1.05 Gamma0.0617 Theoretical3.48 Ask5.9 Theta-0.644 Intrinsic Value1.45 Volume0 Vega0.0046 Time Value-1.45 Open Interest0 Rho-0.0005 Delta / Theta0.7812
0	0%	0	0.8	0	18.00	0	0%	2.05	6.9	0
AAPD Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|18.00C Delta0.249 Imp Vol2.5702 Bid0 Gamma0.1073 Theoretical0.4 Ask0.8 Theta-0.2347 Intrinsic Value-2.45 Volume0 Vega0.0036 Time Value2.45 Open Interest0 Rho0.0002 Delta / Theta-1.0607 AAPD Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolAAPD\|20241220\|18.00P Delta-0.5325 Imp Vol6.3089 Bid2.05 Gamma0.0548 Theoretical4.48 Ask6.9 Theta-0.7198 Intrinsic Value2.45 Volume0 Vega0.0046 Time Value-2.45 Open Interest0 Rho-0.0006 Delta / Theta0.7398

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,709.71	-1.54	-0.04%
NSE All Share	100,995.53	+518.07	+0.52%
US 30	42,540.8	+213.9	+0.51%
US 500	5,910.0	+37.8	+0.64%
FTSE 100	8,107.81	-91.30	-1.11%
DAX	20,081.05	-179.85	-0.89%
South Africa Top 40	75,987.32	-1031.36	-1.34%

Brent Oil	73.10	-0.29	-0.40%
Crude Oil WTI	69.75	-0.83	-1.18%
Gold	2,626.39	-26.91	-1.01%
Silver	29.892	-0.848	-2.76%
Copper	4.0877	-0.0693	-1.67%
London Cocoa	9,876.00	-50.00	-0.50%
London Wheat	181.40	-1.35	-0.74%

Nigeria 10Y	21.739	0.00	0.00%
Nigeria 2Y	23.675	0.00	0.00%
U.K. 10Y	4.6435	+0.0825	+1.81%
Germany 10Y	2.2875	+0.0475	+2.12%
U.S. 10Y	4.539	+0.038	+0.84%
U.S. 5Y	4.400	+0.017	+0.38%
U.S. 2Y	4.327	-0.028	-0.64%

Fidelitybk	15.800	+0.100	+0.64%
Zenith Bank	44.90	+0.20	+0.45%
UBA	33.50	+0.10	+0.30%
FBN Holdings	26.70	+0.25	+0.95%
Guaranty Trust Holding	53.00	+0.05	+0.09%
Sterling Bank	4.950	-0.040	-0.80%
Dangote Cement	431.00	-47.80	-9.98%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	15.55	+0.32	+2.10%