Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.87 +0.05 +0.28%

26/06 - Closed. Currency in USD

Pre Market

17.82

-0.05

-0.28%

11:40:58 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 942,104
Bid/Ask: 0.00 / 0.00
Day's Range: 17.74 - 18.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 26, 2025 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.5	0	7.00	0	0%	0	0.6	0
AAPD Call 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|7.00C Delta0.9379 Imp Vol3.4357 Bid10.3 Gamma0.0081 Theoretical11.5 Ask11.5 Theta-0.0426 Intrinsic Value10.87 Volume0 Vega0.0054 Time Value-10.87 Open Interest0 Rho0.0032 Delta / Theta-22.0186 AAPD Put 7.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|7.00P Delta-0.0443 Imp Vol2.8253 Bid0 Gamma0.0075 Theoretical0.3 Ask0.6 Theta-0.0263 Intrinsic Value-10.87 Volume0 Vega0.0041 Time Value10.87 Open Interest0 Rho-0.0006 Delta / Theta1.6854
0	0%	9.3	10.5	0	8.00	0	0%	0	0.6	0
AAPD Call 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|8.00C Delta0.9281 Imp Vol3.0118 Bid9.3 Gamma0.0104 Theoretical10.5 Ask10.5 Theta-0.0419 Intrinsic Value9.87 Volume0 Vega0.006 Time Value-9.87 Open Interest0 Rho0.0037 Delta / Theta-22.1324 AAPD Put 8.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|8.00P Delta-0.0512 Imp Vol2.4722 Bid0 Gamma0.0097 Theoretical0.3 Ask0.6 Theta-0.0258 Intrinsic Value-9.87 Volume0 Vega0.0046 Time Value9.87 Open Interest0 Rho-0.0007 Delta / Theta1.9838
0	0%	8.3	9.5	0	9.00	0	0%	0	0.6	0
AAPD Call 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|9.00C Delta0.9173 Imp Vol2.6427 Bid8.3 Gamma0.0131 Theoretical9.5 Ask9.5 Theta-0.041 Intrinsic Value8.87 Volume0 Vega0.0067 Time Value-8.87 Open Interest0 Rho0.0042 Delta / Theta-22.3645 AAPD Put 9.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|9.00P Delta-0.0589 Imp Vol2.1626 Bid0 Gamma0.0124 Theoretical0.3 Ask0.6 Theta-0.0252 Intrinsic Value-8.87 Volume0 Vega0.0052 Time Value8.87 Open Interest0 Rho-0.0008 Delta / Theta2.3374
					17.87	Price @ Jun 26, 2025 19:51 GMT
0.7	0%	0	0.75	0	18.00	0	0%	0	1.05	0
AAPD Call 18.00 Exp: Jul 18, 2025 Last: 0.7 Chg.: 0% SymbolAAPD\|20250718\|18.00C Delta0.4866 Imp Vol0.2312 Bid0 Gamma0.3927 Theoretical0.38 Ask0.75 Theta-0.0102 Intrinsic Value-0.13 Volume0 Vega0.0175 Time Value0.83 Open Interest12 Rho0.005 Delta / Theta-47.7508 AAPD Put 18.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|18.00P Delta-0.5113 Imp Vol0.2787 Bid0 Gamma0.3287 Theoretical0.53 Ask1.05 Theta-0.0101 Intrinsic Value0.13 Volume0 Vega0.0175 Time Value-0.13 Open Interest0 Rho-0.0048 Delta / Theta50.4602
0.11	0%	0	0.25	0	19.00	0	0%	0.6	1.8	0
AAPD Call 19.00 Exp: Jul 18, 2025 Last: 0.11 Chg.: 0% SymbolAAPD\|20250718\|19.00C Delta0.198 Imp Vol0.2662 Bid0 Gamma0.2381 Theoretical0.13 Ask0.25 Theta-0.0078 Intrinsic Value-1.13 Volume0 Vega0.0122 Time Value1.24 Open Interest18 Rho0.0021 Delta / Theta-25.3906 AAPD Put 19.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|19.00P Delta-0.8117 Imp Vol0.2683 Bid0.6 Gamma0.236 Theoretical1.2 Ask1.8 Theta-0.006 Intrinsic Value1.13 Volume0 Vega0.0117 Time Value-1.13 Open Interest0 Rho-0.006 Delta / Theta135.6382
0	0%	0	0.2	0	20.00	0	0%	1.55	2.75	0
AAPD Call 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|20.00C Delta0.1271 Imp Vol0.3739 Bid0 Gamma0.1268 Theoretical0.1 Ask0.2 Theta-0.008 Intrinsic Value-2.13 Volume0 Vega0.0091 Time Value2.13 Open Interest208 Rho0.0013 Delta / Theta-15.8261 AAPD Put 20.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250718\|20.00P Delta-0.9082 Imp Vol0.3426 Bid1.55 Gamma0.1143 Theoretical2.15 Ask2.75 Theta-0.0045 Intrinsic Value2.13 Volume0 Vega0.0071 Time Value-2.13 Open Interest0 Rho-0.0054 Delta / Theta203.7604

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,457.06	-4.61	-0.10%
NSE All Share	120,681.69	-97.36	-0.08%
US 30	43,565.0	+178.2	+0.41%
US 500	6,166.1	+25.1	+0.41%
FTSE 100	8,785.51	+49.91	+0.57%
DAX	23,823.39	+193.11	+0.82%
South Africa Top 40	88,124.39	-272.60	-0.31%

Brent Oil	67.15	+0.46	+0.69%
Crude Oil WTI	65.82	+0.58	+0.89%
Gold	3,290.87	-57.13	-1.71%
Silver	35.880	-0.711	-1.94%
Copper	5.0160	-0.0500	-0.99%
London Cocoa	6,231.00	+202.00	+3.35%
London Wheat	138.15	-1.05	-0.75%

Nigeria 10Y	18.742	0.00	0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.5100	+0.0390	+0.87%
Germany 10Y	2.5870	+0.0220	+0.86%
U.S. 10Y	4.272	+0.020	+0.47%
U.S. 5Y	3.833	+0.032	+0.84%
U.S. 2Y	3.752	+0.037	+1.00%

Fidelitybk	19.850	-0.150	-0.75%
Zenith Bank	57.40	-0.90	-1.54%
UBA	36.00	0.00	0.00%
First HoldCo	26.60	+0.10	+0.38%
Guaranty Trust Holding	82.75	-0.25	-0.30%
Sterling Bank	5.800	+0.200	+3.57%
Dangote Cement	428.00	-12.00	-2.73%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	17.87	+0.05	+0.28%
iShares Emerging .	1,039.640	+3.230	+0.31%
Wealth Invest AKL.	100.900	+0.080	+0.08%
TMA Selection For.	62,573.000	-175.000	-0.28%
Fondo Deuda CP 1 .	17.209	+0.004	+0.02%
SG ISSUER Call 18.	5.15	0.00	0.00%
TIAA-CREF Lifecyc.	10.43	+0.06	+0.58%
UTI India Dynamic.	21.510	-0.024	-0.11%