Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

17.31 -0.07 -0.40%

25/04 - Closed. Currency in USD

After Hours

17.40

+0.09

+0.52%

23:17:45 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,059,808
Bid/Ask: 0.00 / 0.00
Day's Range: 17.29 - 17.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.4	11.6	0	8.00	0.05	0%	0	0.2	24
AAPD Call 8.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|8.00C Delta0.9744 Imp Vol1.8836 Bid7.4 Gamma0.0076 Theoretical9.5 Ask11.6 Theta-0.012 Intrinsic Value9.31 Volume0 Vega0.0025 Time Value-9.31 Open Interest0 Rho0.0043 Delta / Theta-80.9646 AAPD Put 8.00 Exp: May 16, 2025 Last: 0.05 Chg.: 0% SymbolAAPD\|20250516\|8.00P Delta-0.017 Imp Vol1.6945 Bid0 Gamma0.006 Theoretical0.05 Ask0.2 Theta-0.0071 Intrinsic Value-9.31 Volume24 Vega0.0018 Time Value9.36 Open Interest0 Rho-0.0002 Delta / Theta2.4091
0	0%	6.4	10.6	0	9.00	0	0%	0	1.3	0
AAPD Call 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|9.00C Delta0.9709 Imp Vol1.6212 Bid6.4 Gamma0.0098 Theoretical8.5 Ask10.6 Theta-0.0117 Intrinsic Value8.31 Volume0 Vega0.0028 Time Value-8.31 Open Interest0 Rho0.0048 Delta / Theta-83.2134 AAPD Put 9.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|9.00P Delta-0.0908 Imp Vol2.7339 Bid0 Gamma0.0143 Theoretical0.65 Ask1.3 Theta-0.0441 Intrinsic Value-8.31 Volume0 Vega0.0068 Time Value8.31 Open Interest0 Rho-0.0012 Delta / Theta2.0569
0	0%	5.4	9.6	0	10.00	0	0%	0	1.3	0
AAPD Call 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|10.00C Delta0.9669 Imp Vol1.3867 Bid5.4 Gamma0.0127 Theoretical7.5 Ask9.6 Theta-0.0113 Intrinsic Value7.31 Volume0 Vega0.0031 Time Value-7.31 Open Interest0 Rho0.0054 Delta / Theta-85.8264 AAPD Put 10.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|10.00P Delta-0.1046 Imp Vol2.39 Bid0 Gamma0.0182 Theoretical0.65 Ask1.3 Theta-0.0428 Intrinsic Value-7.31 Volume0 Vega0.0076 Time Value7.31 Open Interest0 Rho-0.0013 Delta / Theta2.4453
					17.31	Price @ Apr 25, 2025 20:23 GMT
0.4	0%	0.25	0.65	6	18.00	0.67	0%	0.8	2.25	0
AAPD Call 18.00 Exp: May 16, 2025 Last: 0.4 Chg.: 0% SymbolAAPD\|20250516\|18.00C Delta0.3803 Imp Vol0.3807 Bid0.25 Gamma0.2399 Theoretical0.4 Ask0.65 Theta-0.0151 Intrinsic Value-0.69 Volume6 Vega0.0159 Time Value1.09 Open Interest18 Rho0.0036 Delta / Theta-25.126 AAPD Put 18.00 Exp: May 16, 2025 Last: 0.67 Chg.: 0% SymbolAAPD\|20250516\|18.00P Delta-0.5408 Imp Vol0.721 Bid0.8 Gamma0.1324 Theoretical1.53 Ask2.25 Theta-0.0273 Intrinsic Value0.69 Volume0 Vega0.0165 Time Value-0.02 Open Interest2 Rho-0.0053 Delta / Theta19.7993
0.83	0%	0	2.65	0	19.00	0	0%	0.5	2.2	0
AAPD Call 19.00 Exp: May 16, 2025 Last: 0.83 Chg.: 0% SymbolAAPD\|20250516\|19.00C Delta0.4325 Imp Vol1.1607 Bid0 Gamma0.0812 Theoretical1.33 Ask2.65 Theta-0.0461 Intrinsic Value-1.69 Volume0 Vega0.0164 Time Value2.52 Open Interest3 Rho0.0036 Delta / Theta-9.3902 AAPD Put 19.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250516\|19.00P Delta-0.6601 Imp Vol0.7269 Bid0.5 Gamma0.1215 Theoretical2.2 Ask2.2 Theta-0.0251 Intrinsic Value1.69 Volume0 Vega0.0153 Time Value-1.69 Open Interest0 Rho-0.0063 Delta / Theta26.2625
0.15	0%	0.1	0.25	7	20.00	1.7	0%	1.4	4	0
AAPD Call 20.00 Exp: May 16, 2025 Last: 0.15 Chg.: 0% SymbolAAPD\|20250516\|20.00C Delta0.1446 Imp Vol0.5108 Bid0.1 Gamma0.1068 Theoretical0.15 Ask0.25 Theta-0.0118 Intrinsic Value-2.69 Volume7 Vega0.0095 Time Value2.84 Open Interest42 Rho0.0014 Delta / Theta-12.2327 AAPD Put 20.00 Exp: May 16, 2025 Last: 1.7 Chg.: 0% SymbolAAPD\|20250516\|20.00P Delta-0.8773 Imp Vol0.4835 Bid1.4 Gamma0.1035 Theoretical2.7 Ask4 Theta-0.0084 Intrinsic Value2.69 Volume0 Vega0.0084 Time Value-0.99 Open Interest2 Rho-0.0062 Delta / Theta104.3302

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	17.31	-0.07	-0.40%
Orient Secs Strat.	1.366	+0.002	+0.12%
RBC Select Balanc.	24.566	+0.226	+0.93%
Fidelity Funds - .	4.440	0.000	0.00%
GS Global CORE Eq.	37.200	-0.240	-0.64%
Fondo SAM Renta V.	2.127	0.000	0.02%
GS Global CORE Eq.	30.140	+0.430	+1.45%
iShares MSCI Worl.	4.30	0.00	0.00%