Breaking News

Direxion Daily AAPL Bear 1X Shares (AAPD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

16.97 -0.09 -0.53%

01/04 - Closed. Currency in USD

After Hours

16.93

-0.04

-0.24%

23:58:26 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 882,074
Bid/Ask: 0.00 / 0.00
Day's Range: 16.95 - 17.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bear 1X Shares Options Chain

Get free option data for AAPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bear 1X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.55	0%	9.5	10.7	0	7.00	0	0%	0	0.65	0
AAPD Call 7.00 Exp: Apr 17, 2025 Last: 8.55 Chg.: 0% SymbolAAPD\|20250417\|7.00C Delta0.97 Imp Vol2.6395 Bid9.5 Gamma0.0073 Theoretical10.1 Ask10.7 Theta-0.0207 Intrinsic Value9.97 Volume0 Vega0.0024 Time Value-1.42 Open Interest0 Rho0.0028 Delta / Theta-46.8695 AAPD Put 7.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|7.00P Delta-0.0504 Imp Vol3.2571 Bid0 Gamma0.009 Theoretical0.33 Ask0.65 Theta-0.0374 Intrinsic Value-9.97 Volume0 Vega0.0037 Time Value9.97 Open Interest0 Rho-0.0005 Delta / Theta1.3488
0	0%	8.3	9.7	0	8.00	0	0%	0	0.65	0
AAPD Call 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|8.00C Delta0.9868 Imp Vol1.7667 Bid8.3 Gamma0.0054 Theoretical9 Ask9.7 Theta-0.0076 Intrinsic Value8.97 Volume0 Vega0.0012 Time Value-8.97 Open Interest0 Rho0.0034 Delta / Theta-130.373 AAPD Put 8.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|8.00P Delta-0.0587 Imp Vol2.8315 Bid0 Gamma0.0116 Theoretical0.33 Ask0.65 Theta-0.0366 Intrinsic Value-8.97 Volume0 Vega0.0042 Time Value8.97 Open Interest0 Rho-0.0005 Delta / Theta1.6021
0	0%	7.5	8.6	0	9.00	0	0%	0	0.65	0
AAPD Call 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|9.00C Delta0.971 Imp Vol1.7744 Bid7.5 Gamma0.0105 Theoretical8.05 Ask8.6 Theta-0.014 Intrinsic Value7.97 Volume0 Vega0.0024 Time Value-7.97 Open Interest0 Rho0.0037 Delta / Theta-69.1966 AAPD Put 9.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|9.00P Delta-0.068 Imp Vol2.4579 Bid0 Gamma0.015 Theoretical0.33 Ask0.65 Theta-0.0356 Intrinsic Value-7.97 Volume0 Vega0.0047 Time Value7.97 Open Interest0 Rho-0.0006 Delta / Theta1.9079
					16.97	Price @ Apr 01, 2025 20:21 GMT
0.65	-8.45%	0.25	0.5	10	17.00	0	0%	0.25	0.5	0
AAPD Call 17.00 Exp: Apr 17, 2025 Last: 0.65 Chg.: -8.45% SymbolAAPD\|20250417\|17.00C Delta0.5047 Imp Vol0.2703 Bid0.25 Gamma0.4159 Theoretical0.38 Ask0.5 Theta-0.0129 Intrinsic Value-0.03 Volume10 Vega0.0142 Time Value0.68 Open Interest33 Rho0.0036 Delta / Theta-39.039 AAPD Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|17.00P Delta-0.4998 Imp Vol0.2575 Bid0.25 Gamma0.4398 Theoretical0.37 Ask0.5 Theta-0.0105 Intrinsic Value0.03 Volume0 Vega0.0141 Time Value-0.03 Open Interest0 Rho-0.0032 Delta / Theta47.5865
0.38	0%	0.05	0.25	0	18.00	0	0%	0.45	1.55	0
AAPD Call 18.00 Exp: Apr 17, 2025 Last: 0.38 Chg.: 0% SymbolAAPD\|20250417\|18.00C Delta0.2209 Imp Vol0.3447 Bid0.05 Gamma0.2427 Theoretical0.15 Ask0.25 Theta-0.0118 Intrinsic Value-1.03 Volume0 Vega0.0105 Time Value1.41 Open Interest45 Rho0.0016 Delta / Theta-18.7674 AAPD Put 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|18.00P Delta-0.6407 Imp Vol0.6554 Bid0.45 Gamma0.1615 Theoretical1.55 Ask1.55 Theta-0.026 Intrinsic Value1.03 Volume0 Vega0.0133 Time Value-1.03 Open Interest0 Rho-0.0044 Delta / Theta24.6697
0	0%	0	0.75	0	19.00	2.1	0%	1.4	2.45	0
AAPD Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPD\|20250417\|19.00C Delta0.2573 Imp Vol0.7353 Bid0 Gamma0.1236 Theoretical0.38 Ask0.75 Theta-0.0268 Intrinsic Value-2.03 Volume0 Vega0.0115 Time Value2.03 Open Interest0 Rho0.0017 Delta / Theta-9.6073 AAPD Put 19.00 Exp: Apr 17, 2025 Last: 2.1 Chg.: 0% SymbolAAPD\|20250417\|19.00P Delta-0.7281 Imp Vol0.7846 Bid1.4 Gamma0.1199 Theoretical2.45 Ask2.45 Theta-0.0275 Intrinsic Value2.03 Volume0 Vega0.0118 Time Value0.07 Open Interest20 Rho-0.005 Delta / Theta26.4877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPD Comments

Write your thoughts about Direxion Daily AAPL Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.34	+9.79	+0.25%
NSE All Share	105,670.36	+244.24	+0.23%
US 30	41,942.5	-47.5	-0.11%
US 500	5,625.9	-7.2	-0.13%
FTSE 100	8,634.80	+51.99	+0.61%
DAX	22,539.98	+376.49	+1.70%
South Africa Top 40	82,572.80	+1162.48	+1.43%

Brent Oil	74.44	-0.05	-0.07%
Crude Oil WTI	71.19	-0.01	-0.01%
Gold	3,145.66	-0.34	-0.01%
Silver	34.500	+0.191	+0.56%
Copper	5.0568	+0.0237	+0.47%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.032	+0.16%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6330	-0.0430	-0.92%
Germany 10Y	2.6855	+0.0035	+0.13%
U.S. 10Y	4.192	+0.036	+0.87%
U.S. 5Y	3.946	+0.038	+0.97%
U.S. 2Y	3.900	+0.037	+0.96%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	47.00	-0.80	-1.67%
UBA	36.90	+0.05	+0.14%
First HoldCo	28.15	+0.15	+0.54%
Guaranty Trust Holding	68.80	+4.55	+7.08%
Sterling Bank	5.450	+0.150	+2.83%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	16.97	-0.09	-0.53%
DaCheng TianYi Ex.	1.000	0.000	0.00%
BlackRock US Smal.	45,119.000	-149.000	-0.33%
VanEck Global Har.	41.50	+0.21	+0.51%