Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

34.39 +0.80 +2.37%

15:54:45 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 415,638
Bid/Ask: 0.00 / 0.00
Day's Range: 33.75 - 34.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 14:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.65	2.7	0	32.00	0.31	0.31%	0.25	0.55	2
AAPU Call 32.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260220\|32.00C Delta0.7217 Imp Vol0.5514 Bid1.65 Gamma0.1095 Theoretical2.175 Ask2.7 Theta-0.0536 Intrinsic Value2.13 Volume0 Vega0.0187 Time Value-2.13 Open Interest400 Rho0.006 Delta / Theta-13.4554 AAPU Put 32.00 Exp: Feb 20, 2026 Last: 0.31 Chg.: 0.31% SymbolAAPU\|20260220\|32.00P Delta-0.2253 Imp Vol0.4143 Bid0.25 Gamma0.1305 Theoretical0.31 Ask0.55 Theta-0.0339 Intrinsic Value-2.13 Volume2 Vega0.0167 Time Value2.44 Open Interest33 Rho-0.002 Delta / Theta6.6556
1.45	1.45%	1.1	1.8	1	33.00	0.85	0.85%	0.45	1	1
AAPU Call 33.00 Exp: Feb 20, 2026 Last: 1.45 Chg.: 1.45% SymbolAAPU\|20260220\|33.00C Delta0.6047 Imp Vol0.5057 Bid1.1 Gamma0.137 Theoretical1.45 Ask1.8 Theta-0.056 Intrinsic Value1.13 Volume1 Vega0.0214 Time Value0.32 Open Interest462 Rho0.0052 Delta / Theta-10.7941 AAPU Put 33.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0.85% SymbolAAPU\|20260220\|33.00P Delta-0.3974 Imp Vol0.5157 Bid0.45 Gamma0.1347 Theoretical0.85 Ask1 Theta-0.054 Intrinsic Value-1.13 Volume1 Vega0.0214 Time Value1.98 Open Interest37 Rho-0.0034 Delta / Theta7.3556
1	1%	0.55	1	6	34.00	1.23	1.23%	1.1	1.8	1
AAPU Call 34.00 Exp: Feb 20, 2026 Last: 1 Chg.: 1% SymbolAAPU\|20260220\|34.00C Delta0.4667 Imp Vol0.5286 Bid0.55 Gamma0.1353 Theoretical1 Ask1 Theta-0.0599 Intrinsic Value0.13 Volume6 Vega0.0221 Time Value0.87 Open Interest287 Rho0.004 Delta / Theta-7.7945 AAPU Put 34.00 Exp: Feb 20, 2026 Last: 1.23 Chg.: 1.23% SymbolAAPU\|20260220\|34.00P Delta-0.5442 Imp Vol0.4612 Bid1.1 Gamma0.1551 Theoretical1.23 Ask1.8 Theta-0.0492 Intrinsic Value-0.13 Volume1 Vega0.022 Time Value1.36 Open Interest21 Rho-0.0045 Delta / Theta11.0694
					34.13	Price @ Feb 11, 2026 14:42 GMT
0.5	0.5%	0.35	0.7	19	35.00	1.85	1.85%	1.1	2.4	2
AAPU Call 35.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0.5% SymbolAAPU\|20260220\|35.00C Delta0.3136 Imp Vol0.4628 Bid0.35 Gamma0.1378 Theoretical0.5 Ask0.7 Theta-0.0466 Intrinsic Value-0.87 Volume19 Vega0.0197 Time Value1.37 Open Interest301 Rho0.0027 Delta / Theta-6.7282 AAPU Put 35.00 Exp: Feb 20, 2026 Last: 1.85 Chg.: 1.85% SymbolAAPU\|20260220\|35.00P Delta-0.6951 Imp Vol0.4477 Bid1.1 Gamma0.1415 Theoretical1.85 Ask2.4 Theta-0.0416 Intrinsic Value0.87 Volume2 Vega0.0195 Time Value0.98 Open Interest13 Rho-0.0055 Delta / Theta16.7294
0.26	0.26%	0.15	0.25	2	36.00	0	0%	1.9	3.2	0
AAPU Call 36.00 Exp: Feb 20, 2026 Last: 0.26 Chg.: 0.26% SymbolAAPU\|20260220\|36.00C Delta0.1681 Imp Vol0.4142 Bid0.15 Gamma0.1091 Theoretical0.2 Ask0.25 Theta-0.0295 Intrinsic Value-1.87 Volume2 Vega0.014 Time Value2.13 Open Interest88 Rho0.0015 Delta / Theta-5.7027 AAPU Put 36.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260220\|36.00P Delta-0.8514 Imp Vol0.3903 Bid1.9 Gamma0.1084 Theoretical2.55 Ask3.2 Theta-0.023 Intrinsic Value1.87 Volume0 Vega0.0128 Time Value-1.87 Open Interest4 Rho-0.0058 Delta / Theta37.0881
0.15	0.15%	0	0.7	10	37.00	0	0%	2.8	4.1	0
AAPU Call 37.00 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0.15% SymbolAAPU\|20260220\|37.00C Delta0.1194 Imp Vol0.475 Bid0 Gamma0.0755 Theoretical0.15 Ask0.7 Theta-0.0267 Intrinsic Value-2.87 Volume10 Vega0.0111 Time Value3.02 Open Interest76 Rho0.0011 Delta / Theta-4.4708 AAPU Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260220\|37.00P Delta-0.938 Imp Vol0.3816 Bid2.8 Gamma0.0767 Theoretical3.45 Ask4.1 Theta-0.0111 Intrinsic Value2.87 Volume0 Vega0.0067 Time Value-2.87 Open Interest1 Rho-0.0046 Delta / Theta84.6864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,342.6	+154.5	+0.31%
US 500	6,971.1	+29.3	+0.42%
FTSE 100	10,447.91	+94.07	+0.91%
DAX	24,969.16	-16.66	-0.07%
South Africa Top 40	114,067.76	+1099.01	+0.97%

Brent Oil	70.50	+1.70	+2.47%
Crude Oil WTI	65.58	+1.62	+2.53%
Gold	5,078.89	+47.89	+0.95%
Silver	83.805	+3.421	+4.26%
Copper	5.9660	+0.0525	+0.89%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.886	+0.000	+0.00%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.4920	-0.0200	-0.44%
Germany 10Y	2.8082	+0.0042	+0.15%
U.S. 10Y	4.186	+0.041	+0.99%
U.S. 5Y	3.760	+0.061	+1.65%
U.S. 2Y	3.524	+0.070	+2.03%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	34.39	+0.80	+2.37%
ALBOA	12.70	+0.10	+0.79%
MUm	117,075.00	+6400.00	+5.78%