Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

28.34 +0.28 +1.00%

01/04 - Closed. Currency in USD

Pre Market

28.13

-0.21

-0.74%

9:27:32 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 493,035
Bid/Ask: 0.00 / 0.00
Day's Range: 27.29 - 28.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 01, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.3	0%	12.6	12.9	0	15.37	0.17	0%	0	0.4	0
AAPU Call 15.37 Exp: Apr 17, 2025 Last: 10.3 Chg.: 0% SymbolAAPU\|20250417\|15.37C Delta0.9687 Imp Vol1.7181 Bid12.6 Gamma0.007 Theoretical12.9 Ask12.9 Theta-0.0239 Intrinsic Value12.97 Volume0 Vega0.0041 Time Value-2.67 Open Interest4 Rho0.0063 Delta / Theta-40.4582 AAPU Put 15.37 Exp: Apr 17, 2025 Last: 0.17 Chg.: 0% SymbolAAPU\|20250417\|15.37P Delta-0.0394 Imp Vol1.847 Bid0 Gamma0.0078 Theoretical0.2 Ask0.4 Theta-0.0287 Intrinsic Value-12.97 Volume0 Vega0.005 Time Value13.14 Open Interest16 Rho-0.0005 Delta / Theta1.3694
11	0%	11	11.2	0	17.00	0	0%	0	0.5	0
AAPU Call 17.00 Exp: Apr 17, 2025 Last: 11 Chg.: 0% SymbolAAPU\|20250417\|17.00C Delta0.978 Imp Vol1.2815 Bid11 Gamma0.007 Theoretical11.2 Ask11.2 Theta-0.0143 Intrinsic Value11.34 Volume0 Vega0.0031 Time Value-0.34 Open Interest8 Rho0.0071 Delta / Theta-68.4162 AAPU Put 17.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250417\|17.00P Delta-0.0526 Imp Vol1.6666 Bid0 Gamma0.011 Theoretical0.25 Ask0.5 Theta-0.0327 Intrinsic Value-11.34 Volume0 Vega0.0063 Time Value11.34 Open Interest0 Rho-0.0007 Delta / Theta1.6081
0	0%	10.1	10.3	0	18.00	0.1	0%	0	0.6	0
AAPU Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250417\|18.00C Delta0.9762 Imp Vol1.1484 Bid10.1 Gamma0.0083 Theoretical10.2 Ask10.3 Theta-0.0139 Intrinsic Value10.34 Volume0 Vega0.0033 Time Value-10.34 Open Interest0 Rho0.0076 Delta / Theta-70.2333 AAPU Put 18.00 Exp: Apr 17, 2025 Last: 0.1 Chg.: 0% SymbolAAPU\|20250417\|18.00P Delta-0.0646 Imp Vol1.5799 Bid0 Gamma0.0136 Theoretical0.3 Ask0.6 Theta-0.0364 Intrinsic Value-10.34 Volume0 Vega0.0074 Time Value10.44 Open Interest2 Rho-0.0009 Delta / Theta1.7735
					28.34	Price @ Apr 01, 2025 20:06 GMT
1.2	9.09%	1.15	1.4	24	28.37	1.4	-28.21%	1.35	1.55	27
AAPU Call 28.37 Exp: Apr 17, 2025 Last: 1.2 Chg.: 9.09% SymbolAAPU\|20250417\|28.37C Delta0.5242 Imp Vol0.5024 Bid1.15 Gamma0.1336 Theoretical1.2 Ask1.4 Theta-0.0387 Intrinsic Value-0.03 Volume24 Vega0.0236 Time Value1.23 Open Interest35 Rho0.006 Delta / Theta-13.5401 AAPU Put 28.37 Exp: Apr 17, 2025 Last: 1.4 Chg.: -28.21% SymbolAAPU\|20250417\|28.37P Delta-0.5056 Imp Vol0.5457 Bid1.35 Gamma0.1247 Theoretical1.4 Ask1.55 Theta-0.0384 Intrinsic Value0.03 Volume27 Vega0.0235 Time Value1.37 Open Interest547 Rho-0.0058 Delta / Theta13.1561
0.75	0%	0.6	0.9	9	29.37	2.6	0%	1.9	2.1	0
AAPU Call 29.37 Exp: Apr 17, 2025 Last: 0.75 Chg.: 0% SymbolAAPU\|20250417\|29.37C Delta0.3897 Imp Vol0.4876 Bid0.6 Gamma0.1326 Theoretical0.75 Ask0.9 Theta-0.0359 Intrinsic Value-1.03 Volume9 Vega0.0228 Time Value1.78 Open Interest111 Rho0.0045 Delta / Theta-10.8549 AAPU Put 29.37 Exp: Apr 17, 2025 Last: 2.6 Chg.: 0% SymbolAAPU\|20250417\|29.37P Delta-0.6266 Imp Vol0.5414 Bid1.9 Gamma0.1196 Theoretical2 Ask2.1 Theta-0.0358 Intrinsic Value1.03 Volume0 Vega0.0223 Time Value1.57 Open Interest23 Rho-0.0069 Delta / Theta17.5132
0.45	-10%	0.35	0.75	22	30.37	2.75	0%	2.6	2.75	0
AAPU Call 30.37 Exp: Apr 17, 2025 Last: 0.45 Chg.: -10% SymbolAAPU\|20250417\|30.37C Delta0.2697 Imp Vol0.4837 Bid0.35 Gamma0.1151 Theoretical0.45 Ask0.75 Theta-0.0305 Intrinsic Value-2.03 Volume22 Vega0.0196 Time Value2.48 Open Interest187 Rho0.0032 Delta / Theta-8.8442 AAPU Put 30.37 Exp: Apr 17, 2025 Last: 2.75 Chg.: 0% SymbolAAPU\|20250417\|30.37P Delta-0.7439 Imp Vol0.5182 Bid2.6 Gamma0.1066 Theoretical2.68 Ask2.75 Theta-0.0285 Intrinsic Value2.03 Volume0 Vega0.0189 Time Value0.72 Open Interest34 Rho-0.0077 Delta / Theta26.0948

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,922.48	+0.14	+0.00%
NSE All Share	105,702.65	+32.29	+0.03%
US 30	41,850.5	-139.5	-0.33%
US 500	5,611.9	-21.2	-0.38%
FTSE 100	8,570.43	-64.37	-0.75%
DAX	22,315.77	-218.56	-0.97%
South Africa Top 40	82,421.60	-151.20	-0.18%

Brent Oil	74.43	-0.06	-0.08%
Crude Oil WTI	71.18	-0.02	-0.03%
Gold	3,163.36	+17.36	+0.55%
Silver	34.815	+0.506	+1.47%
Copper	5.0735	+0.0385	+0.76%
London Cocoa	6,301.00	+103.00	+1.66%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.7150	+0.0800	+1.73%
Germany 10Y	2.6775	-0.0045	-0.17%
U.S. 10Y	4.165	+0.009	+0.22%
U.S. 5Y	3.922	+0.014	+0.36%
U.S. 2Y	3.879	+0.016	+0.41%

Fidelitybk	18.800	-0.350	-1.83%
Zenith Bank	47.00	-0.80	-1.67%
UBA	37.00	+0.15	+0.41%
First HoldCo	27.85	-0.30	-1.07%
Guaranty Trust Holding	69.95	+5.70	+8.87%
Sterling Bank	5.200	-0.100	-1.89%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	28.34	+0.28	+1.00%
iShares Europe	58.29	+0.09	+0.15%
Invesco Markets I.	55.35	+0.50	+0.91%
Source MSCI USA U.	150.69	-0.29	-0.19%
Fidelity NorthSta.	31.955	-0.087	-0.27%
Italy 4.1 30-Apr-.	97.730	-0.100	-0.10%
Horizonte Liquide.	3.293	+0.001	+0.02%
Taiwan Elec Produ.	229.81	4.03	1.78%