Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.89 +0.24 +1.06%

20:59:59 - Closed. Currency in USD

After Hours

22.86

-0.03

-0.13%

21:24:58 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 3,458,577
Bid/Ask: 0.00 / 0.00
Day's Range: 22.56 - 23.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 16, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	22	0	1.00	0	0%	0	0.45	0
AAPU Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|1.00C Delta0 Imp Vol0 Bid21.8 Gamma0 Theoretical0 Ask22 Theta0 Intrinsic Value21.89 Volume0 Vega0 Time Value-21.89 Open Interest0 Rho0 Delta / Theta0 AAPU Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|1.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-21.89 Volume0 Vega0 Time Value21.89 Open Interest0 Rho0 Delta / Theta0
0	0%	20.8	21	0	2.00	0	0%	0	0.45	0
AAPU Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|2.00C Delta0 Imp Vol0 Bid20.8 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value20.89 Volume0 Vega0 Time Value-20.89 Open Interest0 Rho0 Delta / Theta0 AAPU Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|2.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-20.89 Volume0 Vega0 Time Value20.89 Open Interest0 Rho0 Delta / Theta0
0	0%	19.8	20	0	3.00	0	0%	0	0.45	0
AAPU Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|3.00C Delta0.994 Imp Vol13.7233 Bid19.8 Gamma0.0007 Theoretical20 Ask20 Theta-0.0998 Intrinsic Value19.89 Volume0 Vega0.0003 Time Value-19.89 Open Interest0 Rho0.0002 Delta / Theta-9.9566 AAPU Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|3.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.45 Theta0 Intrinsic Value-19.89 Volume0 Vega0 Time Value19.89 Open Interest0 Rho0 Delta / Theta0
					22.89	Price @ Jul 16, 2025 20:07 GMT
0.18	-28%	0.15	0.2	492	23.37	0.6	-28.57%	0.55	0.7	71
AAPU Call 23.37 Exp: Jul 18, 2025 Last: 0.18 Chg.: -28% SymbolAAPU\|20250718\|23.37C Delta0.3211 Imp Vol0.518 Bid0.15 Gamma0.4073 Theoretical0.18 Ask0.2 Theta-0.0796 Intrinsic Value-0.48 Volume492 Vega0.0061 Time Value0.66 Open Interest899 Rho0.0004 Delta / Theta-4.0345 AAPU Put 23.37 Exp: Jul 18, 2025 Last: 0.6 Chg.: -28.57% SymbolAAPU\|20250718\|23.37P Delta-0.6857 Imp Vol0.5014 Bid0.55 Gamma0.4179 Theoretical0.6 Ask0.7 Theta-0.0739 Intrinsic Value0.48 Volume71 Vega0.006 Time Value0.12 Open Interest147 Rho-0.0007 Delta / Theta9.2784
0.05	-50%	0	0.05	40	24.37	1.18	-28.48%	1.35	1.55	52
AAPU Call 24.37 Exp: Jul 18, 2025 Last: 0.05 Chg.: -50% SymbolAAPU\|20250718\|24.37C Delta0.1008 Imp Vol0.628 Bid0 Gamma0.1655 Theoretical0.05 Ask0.05 Theta-0.0473 Intrinsic Value-1.48 Volume40 Vega0.003 Time Value1.53 Open Interest672 Rho0.0001 Delta / Theta-2.1298 AAPU Put 24.37 Exp: Jul 18, 2025 Last: 1.18 Chg.: -28.48% SymbolAAPU\|20250718\|24.37P Delta-0.9493 Imp Vol0.5001 Bid1.35 Gamma0.1248 Theoretical1.45 Ask1.55 Theta-0.0205 Intrinsic Value1.48 Volume52 Vega0.0018 Time Value-0.3 Open Interest123 Rho-0.0007 Delta / Theta46.2836
0.09	0%	0	0.05	1	25.37	2.17	0%	2.35	2.55	0
AAPU Call 25.37 Exp: Jul 18, 2025 Last: 0.09 Chg.: 0% SymbolAAPU\|20250718\|25.37C Delta0.1073 Imp Vol1.0622 Bid0 Gamma0.1024 Theoretical0.09 Ask0.05 Theta-0.0836 Intrinsic Value-2.48 Volume1 Vega0.0031 Time Value2.57 Open Interest413 Rho0.0001 Delta / Theta-1.2841 AAPU Put 25.37 Exp: Jul 18, 2025 Last: 2.17 Chg.: 0% SymbolAAPU\|20250718\|25.37P Delta-0.9642 Imp Vol0.7521 Bid2.35 Gamma0.0626 Theoretical2.45 Ask2.55 Theta-0.0235 Intrinsic Value2.48 Volume0 Vega0.0013 Time Value-0.31 Open Interest109 Rho-0.0007 Delta / Theta41.0744

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,736.61	+88.06	+1.89%
NSE All Share	128,967.08	+2277.54	+1.80%
US 30	44,194.1	+171.2	+0.39%
US 500	6,257.8	+14.1	+0.23%
FTSE 100	8,926.55	-11.77	-0.13%
DAX	24,077.10	+16.81	+0.07%
South Africa Top 40	89,296.26	-7.56	-0.01%

Brent Oil	68.73	+0.02	+0.03%
Crude Oil WTI	66.67	+0.15	+0.23%
Gold	3,355.67	+18.97	+0.57%
Silver	38.120	+0.010	+0.03%
Copper	5.5105	-0.0670	-1.20%
London Cocoa	5,185.00	+28.00	+0.54%
London Wheat	177.20	-1.20	-0.67%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6380	-0.0040	-0.09%
Germany 10Y	2.6770	-0.0150	-0.56%
U.S. 10Y	4.454	-0.037	-0.82%
U.S. 5Y	3.987	-0.065	-1.60%
U.S. 2Y	3.890	-0.069	-1.74%

Fidelitybk	21.550	+0.550	+2.62%
Zenith Bank	76.00	+4.50	+6.29%
UBA	50.50	+4.50	+9.78%
First HoldCo	32.20	+2.90	+9.90%
Guaranty Trust Holding	101.00	+7.15	+7.62%
Sterling Bank	6.390	+0.190	+3.06%
Dangote Cement	430.30	+0.30	+0.07%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	22.89	+0.24	+1.06%
Fondo Interval SA.	0.022	0.000	0.00%
Vanguard Alternat.	16.55	0.00	0%
Citadel SA Bond H.	12.981	+0.031	+0.24%
Royce Small-Cap V.	11.00	-0.15	-1.35%
Harvest Low price.	2.347	-0.003	-0.13%
BBVA Fusion Corto.	9.916	+0.002	+0.02%
GBMLATM BM	0.891	+0.009	+0.99%