Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.15 +1.33 +3.82%

21/11 - Closed. Currency in USD

After Hours

36.39

+0.24

+0.66%

8:53:17 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,829,013
Bid/Ask: 0.00 / 0.00
Day's Range: 34.68 - 36.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.5	16.8	0	20.00	0.25	0%	0	0.2	0
AAPU Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|20.00C Delta0 Imp Vol0 Bid15.5 Gamma0 Theoretical0 Ask16.8 Theta0 Intrinsic Value16.15 Volume0 Vega0 Time Value-16.15 Open Interest0 Rho0 Delta / Theta0 AAPU Put 20.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolAAPU\|20251219\|20.00P Delta-0.0339 Imp Vol1.3285 Bid0 Gamma0.0058 Theoretical0.2 Ask0.2 Theta-0.0181 Intrinsic Value-16.15 Volume0 Vega0.0074 Time Value16.4 Open Interest1 Rho-0.001 Delta / Theta1.8762
0	0%	14.5	15.8	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|21.00C Delta0 Imp Vol0 Bid14.5 Gamma0 Theoretical0 Ask15.8 Theta0 Intrinsic Value15.15 Volume0 Vega0 Time Value-15.15 Open Interest0 Rho0 Delta / Theta0 AAPU Put 21.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|21.00P Delta-0.0642 Imp Vol1.5291 Bid0 Gamma0.0084 Theoretical0.5 Ask0.5 Theta-0.0347 Intrinsic Value-15.15 Volume0 Vega0.0124 Time Value15.15 Open Interest0 Rho-0.0019 Delta / Theta1.8508
0	0%	13.5	14.8	0	22.00	0	0%	0	0.6	0
AAPU Call 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|22.00C Delta0 Imp Vol0 Bid13.5 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value14.15 Volume0 Vega0 Time Value-14.15 Open Interest0 Rho0 Delta / Theta0 AAPU Put 22.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|22.00P Delta-0.0763 Imp Vol1.4963 Bid0 Gamma0.0098 Theoretical0.6 Ask0.6 Theta-0.0388 Intrinsic Value-14.15 Volume0 Vega0.0141 Time Value14.15 Open Interest0 Rho-0.0023 Delta / Theta1.9692
					36.15	Price @ Nov 22, 2025 20:44 GMT
1.64	21.48%	1.25	1.9	17	37.00	0	0%	1.9	2.55	0
AAPU Call 37.00 Exp: Dec 19, 2025 Last: 1.64 Chg.: 21.48% SymbolAAPU\|20251219\|37.00C Delta0.4678 Imp Vol0.5026 Bid1.25 Gamma0.0805 Theoretical1.64 Ask1.9 Theta-0.038 Intrinsic Value-0.85 Volume17 Vega0.0391 Time Value2.49 Open Interest48 Rho0.0113 Delta / Theta-12.3088 AAPU Put 37.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|37.00P Delta-0.5429 Imp Vol0.4594 Bid1.9 Gamma0.0883 Theoretical2.23 Ask2.55 Theta-0.0312 Intrinsic Value0.85 Volume0 Vega0.039 Time Value-0.85 Open Interest0 Rho-0.0133 Delta / Theta17.3792
1.43	58.89%	1	1.35	51	38.00	3.7	42.31%	2.4	3.2	4
AAPU Call 38.00 Exp: Dec 19, 2025 Last: 1.43 Chg.: 58.89% SymbolAAPU\|20251219\|38.00C Delta0.3835 Imp Vol0.4788 Bid1 Gamma0.0811 Theoretical1.18 Ask1.35 Theta-0.0346 Intrinsic Value-1.85 Volume51 Vega0.0375 Time Value3.28 Open Interest46 Rho0.0094 Delta / Theta-11.0753 AAPU Put 38.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 42.31% SymbolAAPU\|20251219\|38.00P Delta-0.6327 Imp Vol0.4442 Bid2.4 Gamma0.087 Theoretical2.8 Ask3.2 Theta-0.0283 Intrinsic Value1.85 Volume4 Vega0.037 Time Value1.85 Open Interest12 Rho-0.0151 Delta / Theta22.3885
0.85	14.86%	0.5	1.05	8	39.00	0	0%	3	3.9	0
AAPU Call 39.00 Exp: Dec 19, 2025 Last: 0.85 Chg.: 14.86% SymbolAAPU\|20251219\|39.00C Delta0.3065 Imp Vol0.4712 Bid0.5 Gamma0.0758 Theoretical0.85 Ask1.05 Theta-0.0312 Intrinsic Value-2.85 Volume8 Vega0.0345 Time Value3.7 Open Interest20 Rho0.0076 Delta / Theta-9.8237 AAPU Put 39.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251219\|39.00P Delta-0.7223 Imp Vol0.425 Bid3 Gamma0.0813 Theoretical3.45 Ask3.9 Theta-0.0236 Intrinsic Value2.85 Volume0 Vega0.0329 Time Value-2.85 Open Interest0 Rho-0.0161 Delta / Theta30.6642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,427.4	+181.8	+0.39%
US 500	6,644.6	+41.6	+0.63%
FTSE 100	9,583.50	+43.79	+0.46%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,915.43	+747.87	+0.73%

Brent Oil	61.73	-0.21	-0.34%
Crude Oil WTI	57.83	+0.02	+0.03%
Gold	4,093.20	-22.80	-0.55%
Silver	49.600	-0.313	-0.63%
Copper	5.0840	-0.0160	-0.31%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6883	-0.0097	-0.36%
U.S. 10Y	4.061	-0.002	-0.05%
U.S. 5Y	3.625	+0.007	+0.19%
U.S. 2Y	3.518	+0.004	+0.11%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	36.15	+1.33	+3.82%
ProfitlichSchmidl.	1,876.400	-10.370	-0.55%
HKD/ARS	182.9977	-0.0400	-0.02%
603730	8.04	+0.73	+9.99%
Fidelity NorthSta.	34.187	+0.499	+1.48%
SVS Cornelian Gro.	3.81	-0.01	-0.14%
VUXEN	11.35	-0.50	-4.22%
UBS Lux Strategy .	1,846.490	-1.010	-0.05%