Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.17 +0.93 +4.59%

20/06 - Closed. Currency in USD

After Hours

21.27

+0.10

+0.47%

0:59:43 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 4,362,335
Bid/Ask: 0.00 / 0.00
Day's Range: 20.35 - 21.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 20, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.8	20.1	0	1.00	0	0%	0	0.55	0
AAPU Call 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|1.00C Delta0.9949 Imp Vol6.7173 Bid19.8 Gamma0.0004 Theoretical20.1 Ask20.1 Theta-0.0104 Intrinsic Value20.17 Volume0 Vega0.0009 Time Value-20.17 Open Interest0 Rho0.0006 Delta / Theta-95.8552 AAPU Put 1.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|1.00P Delta-0.0066 Imp Vol8.1684 Bid0 Gamma0.0004 Theoretical0.27 Ask0.55 Theta-0.0157 Intrinsic Value-20.17 Volume0 Vega0.0011 Time Value20.17 Open Interest0 Rho-0.0003 Delta / Theta0.4223
0	0%	18.7	19.1	0	2.00	0	0%	0	0.55	0
AAPU Call 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|2.00C Delta0.9919 Imp Vol4.9319 Bid18.7 Gamma0.0008 Theoretical19.1 Ask19.1 Theta-0.0115 Intrinsic Value19.17 Volume0 Vega0.0013 Time Value-19.17 Open Interest0 Rho0.0013 Delta / Theta-86.2321 AAPU Put 2.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|2.00P Delta-0.0119 Imp Vol5.8713 Bid0 Gamma0.0009 Theoretical0.28 Ask0.55 Theta-0.0188 Intrinsic Value-19.17 Volume0 Vega0.0018 Time Value19.17 Open Interest0 Rho-0.0004 Delta / Theta0.6322
0	0%	17.8	18.1	0	3.00	0	0%	0	0.55	0
AAPU Call 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|3.00C Delta0.9896 Imp Vol4.0067 Bid17.8 Gamma0.0012 Theoretical18.1 Ask18.1 Theta-0.0118 Intrinsic Value18.17 Volume0 Vega0.0016 Time Value-18.17 Open Interest0 Rho0.002 Delta / Theta-83.7114 AAPU Put 3.00 Exp: Jul 18, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250718\|3.00P Delta-0.0163 Imp Vol4.7557 Bid0 Gamma0.0015 Theoretical0.28 Ask0.55 Theta-0.02 Intrinsic Value-18.17 Volume0 Vega0.0024 Time Value18.17 Open Interest0 Rho-0.0004 Delta / Theta0.8153
					21.17	Price @ Jun 20, 2025 20:06 GMT
1.15	64.29%	0.8	1.2	675	21.37	1.59	-14.52%	1.3	1.6	10
AAPU Call 21.37 Exp: Jul 18, 2025 Last: 1.15 Chg.: 64.29% SymbolAAPU\|20250718\|21.37C Delta0.5117 Imp Vol0.5177 Bid0.8 Gamma0.1314 Theoretical1.15 Ask1.2 Theta-0.0228 Intrinsic Value-0.2 Volume675 Vega0.0234 Time Value1.35 Open Interest966 Rho0.0074 Delta / Theta-22.4802 AAPU Put 21.37 Exp: Jul 18, 2025 Last: 1.59 Chg.: -14.52% SymbolAAPU\|20250718\|21.37P Delta-0.5065 Imp Vol0.605 Bid1.3 Gamma0.1141 Theoretical1.59 Ask1.6 Theta-0.0238 Intrinsic Value0.2 Volume10 Vega0.0231 Time Value1.39 Open Interest117 Rho-0.0078 Delta / Theta21.2841
0.62	55%	0.5	1	113	22.37	2.03	-25.64%	1.75	2.2	32
AAPU Call 22.37 Exp: Jul 18, 2025 Last: 0.62 Chg.: 55% SymbolAAPU\|20250718\|22.37C Delta0.3639 Imp Vol0.4551 Bid0.5 Gamma0.1407 Theoretical0.62 Ask1 Theta-0.0187 Intrinsic Value-1.2 Volume113 Vega0.022 Time Value1.82 Open Interest734 Rho0.0054 Delta / Theta-19.4262 AAPU Put 22.37 Exp: Jul 18, 2025 Last: 2.03 Chg.: -25.64% SymbolAAPU\|20250718\|22.37P Delta-0.5991 Imp Vol0.5783 Bid1.75 Gamma0.1148 Theoretical2.03 Ask2.2 Theta-0.022 Intrinsic Value1.2 Volume32 Vega0.0226 Time Value0.83 Open Interest145 Rho-0.0091 Delta / Theta27.2677
0.35	40%	0.3	0.4	48	23.37	3.37	0%	2.65	3	0
AAPU Call 23.37 Exp: Jul 18, 2025 Last: 0.35 Chg.: 40% SymbolAAPU\|20250718\|23.37C Delta0.2399 Imp Vol0.4487 Bid0.3 Gamma0.1181 Theoretical0.35 Ask0.4 Theta-0.0152 Intrinsic Value-2.2 Volume48 Vega0.0182 Time Value2.55 Open Interest505 Rho0.0036 Delta / Theta-15.8201 AAPU Put 23.37 Exp: Jul 18, 2025 Last: 3.37 Chg.: 0% SymbolAAPU\|20250718\|23.37P Delta-0.7366 Imp Vol0.5482 Bid2.65 Gamma0.1039 Theoretical2.82 Ask3 Theta-0.0169 Intrinsic Value2.2 Volume0 Vega0.0189 Time Value1.17 Open Interest103 Rho-0.0102 Delta / Theta43.5068

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,218.5	+11.7	+0.03%
US 500	5,976.9	+9.1	+0.15%
FTSE 100	8,763.20	-11.45	-0.13%
DAX	23,319.75	-6.85	-0.03%
South Africa Top 40	86,988.18	-145.90	-0.17%

Brent Oil	76.02	+0.54	+0.72%
Crude Oil WTI	74.38	+0.54	+0.73%
Gold	3,371.22	-14.48	-0.43%
Silver	36.100	+0.083	+0.23%
Copper	4.8008	-0.0328	-0.68%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	18.948	-0.075	-0.39%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5640	+0.0230	+0.51%
Germany 10Y	2.5460	+0.0310	+1.23%
U.S. 10Y	4.397	+0.022	+0.50%
U.S. 5Y	3.973	+0.012	+0.30%
U.S. 2Y	3.920	+0.012	+0.31%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	21.17	+0.93	+4.59%
	Lombard Odier Fun.	30.244	-0.122	-0.40%