Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

47.04 +0.87 +1.88%

17:29:41 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 811,110
Bid/Ask: 0.00 / 0.00
Day's Range: 46.20 - 48.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2026 16:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
30.9	0%	31.9	32.9	0	15.00	0	0%	0	0.5	0
AAPU Call 15.00 Exp: Oct 16, 2026 Last: 30.9 Chg.: 0% SymbolAAPU\|20261016\|15.00C Delta0.9871 Imp Vol6.5494 Bid31.9 Gamma0.0012 Theoretical32.4 Ask32.9 Theta-0.1569 Intrinsic Value32.09 Volume0 Vega0.0014 Time Value-1.19 Open Interest7 Rho0.0012 Delta / Theta-6.2898 AAPU Put 15.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|15.00P Delta-0.0179 Imp Vol7.1226 Bid0 Gamma0.0014 Theoretical0.25 Ask0.5 Theta-0.2236 Intrinsic Value-32.09 Volume0 Vega0.0019 Time Value32.09 Open Interest3 Rho-0.0001 Delta / Theta0.0799
0	0%	26.8	28	0	20.00	0	0%	0	0.1	0
AAPU Call 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00C Delta0.983 Imp Vol5.0069 Bid26.8 Gamma0.002 Theoretical27.4 Ask28 Theta-0.1524 Intrinsic Value27.09 Volume0 Vega0.0018 Time Value-27.09 Open Interest0 Rho0.0016 Delta / Theta-6.4505 AAPU Put 20.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|20.00P Delta-0.0074 Imp Vol4.2254 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0619 Intrinsic Value-27.09 Volume0 Vega0.0009 Time Value27.09 Open Interest22 Rho0 Delta / Theta0.12
0	0%	26	27	0	21.00	0	0%	0	0.5	0
AAPU Call 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00C Delta0.9748 Imp Vol5.2006 Bid26 Gamma0.0026 Theoretical26.5 Ask27 Theta-0.2208 Intrinsic Value26.09 Volume0 Vega0.0025 Time Value-26.09 Open Interest0 Rho0.0016 Delta / Theta-4.4147 AAPU Put 21.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|21.00P Delta-0.025 Imp Vol5.1874 Bid0 Gamma0.0026 Theoretical0.25 Ask0.5 Theta-0.2164 Intrinsic Value-26.09 Volume0 Vega0.0025 Time Value26.09 Open Interest3 Rho-0.0001 Delta / Theta0.1156
					47.09	Price @ Oct 13, 2026 16:07 GMT
0.63	152%	0.5	0.85	61	48.00	0	0%	1	1.65	0
AAPU Call 48.00 Exp: Oct 16, 2026 Last: 0.63 Chg.: 152% SymbolAAPU\|20261016\|48.00C Delta0.3937 Imp Vol0.583 Bid0.5 Gamma0.1541 Theoretical0.68 Ask0.85 Theta-0.162 Intrinsic Value-0.91 Volume61 Vega0.0165 Time Value1.54 Open Interest298 Rho0.0015 Delta / Theta-2.4308 AAPU Put 48.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|48.00P Delta-0.6206 Imp Vol0.5244 Bid1 Gamma0.1698 Theoretical1.32 Ask1.65 Theta-0.1397 Intrinsic Value0.91 Volume0 Vega0.0163 Time Value-0.91 Open Interest2 Rho-0.0021 Delta / Theta4.4443
0.52	420%	0.1	0.6	52	49.00	0	0%	1.6	2.35	0
AAPU Call 49.00 Exp: Oct 16, 2026 Last: 0.52 Chg.: 420% SymbolAAPU\|20261016\|49.00C Delta0.2483 Imp Vol0.567 Bid0.1 Gamma0.1304 Theoretical0.35 Ask0.6 Theta-0.1294 Intrinsic Value-1.91 Volume52 Vega0.0136 Time Value2.43 Open Interest88 Rho0.0009 Delta / Theta-1.9196 AAPU Put 49.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|49.00P Delta-0.7967 Imp Vol0.4726 Bid1.6 Gamma0.1404 Theoretical1.98 Ask2.35 Theta-0.0921 Intrinsic Value1.91 Volume0 Vega0.0121 Time Value-1.91 Open Interest0 Rho-0.0025 Delta / Theta8.6527
0.2	-31.03%	0.1	0.25	10	50.00	0	0%	2.35	3.3	0
AAPU Call 50.00 Exp: Oct 16, 2026 Last: 0.2 Chg.: -31.03% SymbolAAPU\|20261016\|50.00C Delta0.1431 Imp Vol0.5702 Bid0.1 Gamma0.0925 Theoretical0.18 Ask0.25 Theta-0.0926 Intrinsic Value-2.91 Volume10 Vega0.0097 Time Value3.11 Open Interest581 Rho0.0005 Delta / Theta-1.5446 AAPU Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261016\|50.00P Delta-0.9149 Imp Vol0.4518 Bid2.35 Gamma0.0815 Theoretical2.83 Ask3.3 Theta-0.0469 Intrinsic Value2.91 Volume0 Vega0.0067 Time Value-2.91 Open Interest187 Rho-0.0024 Delta / Theta19.4964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,103.30	-11.35	-0.12%
NSE All Share	247,513.63	-222.61	-0.09%
US 30	51,690.1	-160.2	-0.31%
US 500	7,802.8	-4.4	-0.06%
FTSE 100	10,650.33	-5.95	-0.06%
DAX	25,251.15	-26.53	-0.10%
South Africa Top 40	101,562.36	+598.58	+0.59%

Brent Oil	105.64	-1.01	-0.95%
Crude Oil WTI	93.99	+0.25	+0.27%
Gold	4,178.92	-11.68	-0.28%
Silver	59.455	-1.058	-1.75%
Copper	6.7235	-0.0235	-0.35%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.4493	-0.0044	-0.08%
Germany 10Y	3.4624	-0.0005	-0.01%
U.S. 10Y	5.227	-0.019	-0.36%
U.S. 5Y	5.019	-0.002	-0.04%
U.S. 2Y	4.812	+0.021	+0.44%

Fidelitybk	20.350	-0.100	-0.49%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	136.85	-3.15	-2.25%
Guaranty Trust Holding	127.70	-2.30	-1.77%
Sterling Financial Holdings	77.000	+1.000	+1.32%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	47.04	+0.87	+1.88%