Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.12 -0.82 -2.16%

- Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 1,053,644
Bid/Ask: 0.00 / 0.00
Day's Range: 36.85 - 38.08

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 17:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	20.6	21.6	0	16.00	0.1	0%	0	0.3	0
AAPU Call 16.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|16.00C Delta0.9984 Imp Vol1.9275 Bid20.6 Gamma0.0005 Theoretical21.27 Ask21.6 Theta-0.0048 Intrinsic Value21.27 Volume0 Vega0.0003 Time Value-21.27 Open Interest24 Rho0.0039 Delta / Theta-205.9381 AAPU Put 16.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|16.00P Delta-0.02 Imp Vol2.9566 Bid0 Gamma0.0028 Theoretical0.15 Ask0.3 Theta-0.0464 Intrinsic Value-21.27 Volume0 Vega0.0028 Time Value21.37 Open Interest18 Rho-0.0002 Delta / Theta0.4305
0	0%	19.6	20.6	0	17.00	0.1	0%	0	0.3	0
AAPU Call 17.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|17.00C Delta0.9985 Imp Vol1.7674 Bid19.6 Gamma0.0005 Theoretical20.27 Ask20.6 Theta-0.0045 Intrinsic Value20.27 Volume0 Vega0.0003 Time Value-20.27 Open Interest0 Rho0.0042 Delta / Theta-222.482 AAPU Put 17.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|17.00P Delta-0.0214 Imp Vol2.7651 Bid0 Gamma0.0032 Theoretical0.15 Ask0.3 Theta-0.046 Intrinsic Value-20.27 Volume0 Vega0.003 Time Value20.37 Open Interest16 Rho-0.0002 Delta / Theta0.4653
0	0%	18.6	19.6	0	18.00	0.1	0%	0	0.3	0
AAPU Call 18.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|18.00C Delta0.9986 Imp Vol1.6143 Bid18.6 Gamma0.0005 Theoretical19.27 Ask19.6 Theta-0.0041 Intrinsic Value19.27 Volume0 Vega0.0003 Time Value-19.27 Open Interest0 Rho0.0044 Delta / Theta-242.3891 AAPU Put 18.00 Exp: Aug 21, 2026 Last: 0.1 Chg.: 0% SymbolAAPU\|20260821\|18.00P Delta-0.0229 Imp Vol2.5847 Bid0 Gamma0.0036 Theoretical0.15 Ask0.3 Theta-0.0455 Intrinsic Value-19.27 Volume0 Vega0.0032 Time Value19.37 Open Interest13 Rho-0.0002 Delta / Theta0.5032
					37.27	Price @ Aug 12, 2026 17:39 GMT
0.79	-28.18%	0.7	0.9	26	38.00	1.65	24.06%	1.4	1.65	41
AAPU Call 38.00 Exp: Aug 21, 2026 Last: 0.79 Chg.: -28.18% SymbolAAPU\|20260821\|38.00C Delta0.414 Imp Vol0.4763 Bid0.7 Gamma0.1399 Theoretical0.8 Ask0.9 Theta-0.0618 Intrinsic Value-0.73 Volume26 Vega0.0228 Time Value1.52 Open Interest305 Rho0.0036 Delta / Theta-6.7036 AAPU Put 38.00 Exp: Aug 21, 2026 Last: 1.65 Chg.: 24.06% SymbolAAPU\|20260821\|38.00P Delta-0.5867 Imp Vol0.4789 Bid1.4 Gamma0.1395 Theoretical1.52 Ask1.65 Theta-0.0586 Intrinsic Value0.73 Volume41 Vega0.0228 Time Value0.92 Open Interest275 Rho-0.0048 Delta / Theta10.0041
0.43	-38.57%	0.3	0.5	7	39.00	0	0%	1.9	2.6	0
AAPU Call 39.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: -38.57% SymbolAAPU\|20260821\|39.00C Delta0.2665 Imp Vol0.436 Bid0.3 Gamma0.1288 Theoretical0.4 Ask0.5 Theta-0.0475 Intrinsic Value-1.73 Volume7 Vega0.0192 Time Value2.16 Open Interest205 Rho0.0023 Delta / Theta-5.6127 AAPU Put 39.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20260821\|39.00P Delta-0.7044 Imp Vol0.5019 Bid1.9 Gamma0.1182 Theoretical2.25 Ask2.6 Theta-0.054 Intrinsic Value1.73 Volume0 Vega0.0202 Time Value-1.73 Open Interest17 Rho-0.0056 Delta / Theta13.0364
0.25	-45.65%	0.2	0.25	138	40.00	3.02	12.69%	2.75	3.3	10
AAPU Call 40.00 Exp: Aug 21, 2026 Last: 0.25 Chg.: -45.65% SymbolAAPU\|20260821\|40.00C Delta0.1669 Imp Vol0.4472 Bid0.2 Gamma0.0956 Theoretical0.23 Ask0.25 Theta-0.0369 Intrinsic Value-2.73 Volume138 Vega0.0146 Time Value2.98 Open Interest528 Rho0.0015 Delta / Theta-4.5182 AAPU Put 40.00 Exp: Aug 21, 2026 Last: 3.02 Chg.: 12.69% SymbolAAPU\|20260821\|40.00P Delta-0.8073 Imp Vol0.4986 Bid2.75 Gamma0.1023 Theoretical3.03 Ask3.3 Theta-0.0419 Intrinsic Value2.73 Volume10 Vega0.016 Time Value0.29 Open Interest146 Rho-0.006 Delta / Theta19.2895

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,826.5	+34.5	+0.06%
US 500	7,751.8	+23.7	+0.31%
FTSE 100	10,833.15	-11.04	-0.10%
DAX	26,346.29	-45.13	-0.17%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.77	-0.14	-0.16%
Crude Oil WTI	83.02	-0.18	-0.22%
Gold	4,464.01	+22.91	+0.52%
Silver	65.645	+0.710	+1.09%
Copper	6.6163	-0.0177	-0.27%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.327	+0.113	+0.66%
Nigeria 2Y	17.044	-0.002	-0.01%
U.K. 10Y	4.9775	+0.0026	+0.05%
Germany 10Y	3.1625	+0.0057	+0.18%
U.S. 10Y	4.673	-0.011	-0.23%
U.S. 5Y	4.361	-0.024	-0.55%
U.S. 2Y	4.189	-0.029	-0.69%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	37.12	-0.82	-2.16%
FLYB	0.964	0.000	0.00%
Strategy Shares H.	20.92	0.00	0.00%
FWW	0.276	+0.002	+0.73%
AVCTQ	0.180	+0.000	+0.00%