Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

45.27 -1.60 -3.41%

02/11 - Closed. Currency in USD

After Hours

42.81

-2.46

-5.43%

02:09:38 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 622,558
Bid/Ask: 0.00 / 0.00
Day's Range: 44.50 - 46.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 02, 2026 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.24	-12.87%	10.6	11.4	7	34.00	0.3	0%	0.25	0.35	61
AAPU Call 34.00 Exp: Nov 20, 2026 Last: 11.24 Chg.: -12.87% SymbolAAPU\|20261120\|34.00C Delta0.9417 Imp Vol0.8416 Bid10.6 Gamma0.0139 Theoretical11 Ask11.4 Theta-0.0304 Intrinsic Value10.95 Volume7 Vega0.0116 Time Value0.29 Open Interest4 Rho0.0153 Delta / Theta-31.0169 AAPU Put 34.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: 0% SymbolAAPU\|20261120\|34.00P Delta-0.0699 Imp Vol0.9015 Bid0.25 Gamma0.015 Theoretical0.3 Ask0.35 Theta-0.033 Intrinsic Value-10.95 Volume61 Vega0.0133 Time Value11.25 Open Interest78 Rho-0.0016 Delta / Theta2.1172
0	0%	9.8	10.6	0	35.00	0.35	29.63%	0.3	0.45	83
AAPU Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|35.00C Delta0.9075 Imp Vol0.9072 Bid9.8 Gamma0.0184 Theoretical10.2 Ask10.6 Theta-0.0447 Intrinsic Value9.95 Volume0 Vega0.0165 Time Value-9.95 Open Interest11 Rho0.015 Delta / Theta-20.3039 AAPU Put 35.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: 29.63% SymbolAAPU\|20261120\|35.00P Delta-0.0863 Imp Vol0.8769 Bid0.3 Gamma0.0181 Theoretical0.38 Ask0.45 Theta-0.0377 Intrinsic Value-9.95 Volume83 Vega0.0156 Time Value10.3 Open Interest60 Rho-0.0019 Delta / Theta2.2924
0	0%	8.9	9.7	0	36.00	0.45	0%	0.05	0.5	1
AAPU Call 36.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolAAPU\|20261120\|36.00C Delta0.8875 Imp Vol0.8825 Bid8.9 Gamma0.0218 Theoretical9.3 Ask9.7 Theta-0.0497 Intrinsic Value8.95 Volume0 Vega0.019 Time Value-8.95 Open Interest11 Rho0.015 Delta / Theta-17.8458 AAPU Put 36.00 Exp: Nov 20, 2026 Last: 0.45 Chg.: 0% SymbolAAPU\|20261120\|36.00P Delta-0.078 Imp Vol0.7358 Bid0.05 Gamma0.02 Theoretical0.28 Ask0.5 Theta-0.0292 Intrinsic Value-8.95 Volume1 Vega0.0145 Time Value9.4 Open Interest46 Rho-0.0017 Delta / Theta2.6688
					44.95	Price @ Nov 02, 2026 20:08 GMT
2.5	-41.18%	2.4	2.95	23	45.00	2.8	40%	2.6	2.95	52
AAPU Call 45.00 Exp: Nov 20, 2026 Last: 2.5 Chg.: -41.18% SymbolAAPU\|20261120\|45.00C Delta0.5193 Imp Vol0.6999 Bid2.4 Gamma0.0574 Theoretical2.68 Ask2.95 Theta-0.0791 Intrinsic Value-0.05 Volume23 Vega0.0396 Time Value2.55 Open Interest45 Rho0.0101 Delta / Theta-6.5649 AAPU Put 45.00 Exp: Nov 20, 2026 Last: 2.8 Chg.: 40% SymbolAAPU\|20261120\|45.00P Delta-0.4836 Imp Vol0.6721 Bid2.6 Gamma0.0599 Theoretical2.77 Ask2.95 Theta-0.0716 Intrinsic Value0.05 Volume52 Vega0.0396 Time Value2.75 Open Interest322 Rho-0.0103 Delta / Theta6.7502
2.2	-33.33%	1.85	2.35	14	46.00	3.3	32%	3.1	3.3	89
AAPU Call 46.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: -33.33% SymbolAAPU\|20261120\|46.00C Delta0.4575 Imp Vol0.6628 Bid1.85 Gamma0.0603 Theoretical2.1 Ask2.35 Theta-0.0745 Intrinsic Value-1.05 Volume14 Vega0.0394 Time Value3.25 Open Interest60 Rho0.0091 Delta / Theta-6.1443 AAPU Put 46.00 Exp: Nov 20, 2026 Last: 3.3 Chg.: 32% SymbolAAPU\|20261120\|46.00P Delta-0.5483 Imp Vol0.6349 Bid3.1 Gamma0.063 Theoretical3.2 Ask3.3 Theta-0.0668 Intrinsic Value1.05 Volume89 Vega0.0393 Time Value2.25 Open Interest301 Rho-0.0115 Delta / Theta8.2044
1.71	-36.67%	1.4	2.1	5	47.00	3.8	19.5%	3.6	4.1	60
AAPU Call 47.00 Exp: Nov 20, 2026 Last: 1.71 Chg.: -36.67% SymbolAAPU\|20261120\|47.00C Delta0.4015 Imp Vol0.6683 Bid1.4 Gamma0.0583 Theoretical1.75 Ask2.1 Theta-0.073 Intrinsic Value-2.05 Volume5 Vega0.0384 Time Value3.76 Open Interest129 Rho0.008 Delta / Theta-5.4998 AAPU Put 47.00 Exp: Nov 20, 2026 Last: 3.8 Chg.: 19.5% SymbolAAPU\|20261120\|47.00P Delta-0.6071 Imp Vol0.6397 Bid3.6 Gamma0.0608 Theoretical3.85 Ask4.1 Theta-0.0651 Intrinsic Value2.05 Volume60 Vega0.0382 Time Value1.75 Open Interest55 Rho-0.0125 Delta / Theta9.3284

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,380.20	+3.79	+0.04%
NSE All Share	254,268.80	-30.69	-0.01%
US 30	51,947.1	-39.2	-0.08%
US 500	7,551.7	+9.9	+0.13%
FTSE 100	10,761.33	+31.55	+0.29%
DAX	25,981.09	+162.88	+0.63%
South Africa Top 40	101,438.67	+2026.33	+2.04%

Brent Oil	104.87	+0.62	+0.59%
Crude Oil WTI	96.70	+0.24	+0.25%
Gold	3,959.97	-9.63	-0.24%
Silver	50.378	-0.511	-1.00%
Copper	6.5265	-0.0160	-0.24%
London Cocoa	4,140.00	-3.00	-0.07%
London Wheat	192.25	-0.50	-0.26%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.1975	-0.0935	-1.77%
Germany 10Y	3.2908	-0.0277	-0.83%
U.S. 10Y	4.916	+0.026	+0.53%
U.S. 5Y	4.711	+0.018	+0.38%
U.S. 2Y	4.598	+0.015	+0.33%

Fidelitybk	23.500	-0.500	-2.08%
Zenith Bank	116.00	-3.00	-2.52%
UBA	41.95	-0.05	-0.12%
First HoldCo	118.20	-0.95	-0.80%
Guaranty Trust Holding	117.00	-3.00	-2.50%
Sterling Financial Holdings	76.000	-0.350	-0.46%
Dangote Cement	1,490.00	+70.00	+4.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Direxion Daily AA.	45.27	-1.60	-3.41%