Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.31 +0.14 +0.66%

30/05 - Closed. Currency in USD

After Hours

21.19

-0.12

-0.56%

0:59:32 - Real-time Data

Type: ETF

Market: United States

Issuer:

Asset Class: Equity

Volume: 2,385,419
Bid/Ask: 0.00 / 0.00
Day's Range: 20.49 - 21.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 30, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.7	20.7	0	1.00	0	0%	0	0.4	0
AAPU Call 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|1.00C Delta0.9937 Imp Vol11.8133 Bid19.7 Gamma0.0003 Theoretical20.7 Ask20.7 Theta-0.0254 Intrinsic Value20.31 Volume0 Vega0.0009 Time Value-20.31 Open Interest0 Rho0.0002 Delta / Theta-39.1241 AAPU Put 1.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|1.00P Delta-0.006 Imp Vol8.6145 Bid0 Gamma0.0004 Theoretical0.2 Ask0.4 Theta-0.0177 Intrinsic Value-20.31 Volume0 Vega0.0009 Time Value20.31 Open Interest0 Rho-0.0002 Delta / Theta0.3389
0	0%	18.7	19.3	0	2.00	0	0%	0	0.4	0
AAPU Call 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|2.00C Delta0.9933 Imp Vol5.3859 Bid18.7 Gamma0.0007 Theoretical19.3 Ask19.3 Theta-0.0124 Intrinsic Value19.31 Volume0 Vega0.0009 Time Value-19.31 Open Interest0 Rho0.001 Delta / Theta-80.3352 AAPU Put 2.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|2.00P Delta-0.0101 Imp Vol6.2845 Bid0 Gamma0.0008 Theoretical0.2 Ask0.4 Theta-0.0205 Intrinsic Value-19.31 Volume0 Vega0.0014 Time Value19.31 Open Interest0 Rho-0.0002 Delta / Theta0.4948
0	0%	17.7	18.4	0	3.00	0	0%	0	0.4	0
AAPU Call 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|3.00C Delta0.9867 Imp Vol5.0729 Bid17.7 Gamma0.0013 Theoretical18.4 Ask18.4 Theta-0.0213 Intrinsic Value18.31 Volume0 Vega0.0017 Time Value-18.31 Open Interest0 Rho0.0014 Delta / Theta-46.4005 AAPU Put 3.00 Exp: Jun 20, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250620\|3.00P Delta-0.0136 Imp Vol5.1149 Bid0 Gamma0.0013 Theoretical0.2 Ask0.4 Theta-0.0215 Intrinsic Value-18.31 Volume0 Vega0.0018 Time Value18.31 Open Interest0 Rho-0.0003 Delta / Theta0.6322
					21.31	Price @ May 30, 2025 20:07 GMT
0.85	-10.53%	0.85	1.05	124	22.00	2.15	18.13%	1.55	2.05	2
AAPU Call 22.00 Exp: Jun 20, 2025 Last: 0.85 Chg.: -10.53% SymbolAAPU\|20250620\|22.00C Delta0.438 Imp Vol0.5511 Bid0.85 Gamma0.1399 Theoretical0.85 Ask1.05 Theta-0.0274 Intrinsic Value-0.69 Volume124 Vega0.0201 Time Value1.54 Open Interest457 Rho0.0049 Delta / Theta-15.962 AAPU Put 22.00 Exp: Jun 20, 2025 Last: 2.15 Chg.: 18.13% SymbolAAPU\|20250620\|22.00P Delta-0.5546 Imp Vol0.6745 Bid1.55 Gamma0.1157 Theoretical1.8 Ask2.05 Theta-0.0309 Intrinsic Value0.69 Volume2 Vega0.0201 Time Value1.46 Open Interest250 Rho-0.0065 Delta / Theta17.9383
0.6	9.09%	0.5	0.7	195	23.00	2.5	8.7%	1.95	2.75	2
AAPU Call 23.00 Exp: Jun 20, 2025 Last: 0.6 Chg.: 9.09% SymbolAAPU\|20250620\|23.00C Delta0.3265 Imp Vol0.5914 Bid0.5 Gamma0.1193 Theoretical0.6 Ask0.7 Theta-0.0267 Intrinsic Value-1.69 Volume195 Vega0.0184 Time Value2.29 Open Interest555 Rho0.0037 Delta / Theta-12.2259 AAPU Put 23.00 Exp: Jun 20, 2025 Last: 2.5 Chg.: 8.7% SymbolAAPU\|20250620\|23.00P Delta-0.6553 Imp Vol0.6919 Bid1.95 Gamma0.1053 Theoretical2.5 Ask2.75 Theta-0.0293 Intrinsic Value1.69 Volume2 Vega0.0187 Time Value0.81 Open Interest112 Rho-0.0075 Delta / Theta22.3831
0.43	43.33%	0.3	0.45	56	24.00	3.11	0%	2.9	3.6	0
AAPU Call 24.00 Exp: Jun 20, 2025 Last: 0.43 Chg.: 43.33% SymbolAAPU\|20250620\|24.00C Delta0.2432 Imp Vol0.629 Bid0.3 Gamma0.0974 Theoretical0.43 Ask0.45 Theta-0.0245 Intrinsic Value-2.69 Volume56 Vega0.016 Time Value3.12 Open Interest440 Rho0.0027 Delta / Theta-9.9128 AAPU Put 24.00 Exp: Jun 20, 2025 Last: 3.11 Chg.: 0% SymbolAAPU\|20250620\|24.00P Delta-0.7464 Imp Vol0.6889 Bid2.9 Gamma0.0922 Theoretical3.25 Ask3.6 Theta-0.025 Intrinsic Value2.69 Volume0 Vega0.0163 Time Value0.42 Open Interest40 Rho-0.0082 Delta / Theta29.8942

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,120.12	-0.15	0.00%
NSE All Share	111,742.01	-76.07	-0.07%
US 30	42,071.5	-198.6	-0.47%
US 500	5,876.6	-35.1	-0.59%
FTSE 100	8,772.38	+55.93	+0.64%
DAX	23,997.48	+64.25	+0.27%
South Africa Top 40	86,553.42	-501.15	-0.58%

Brent Oil	64.17	+1.39	+2.21%
Crude Oil WTI	62.37	+1.58	+2.60%
Gold	3,331.22	+15.82	+0.48%
Silver	33.150	+0.121	+0.37%
Copper	4.8368	+0.1343	+2.86%
London Cocoa	6,541.00	+340.00	+5.48%
London Wheat	157.20	-0.35	-0.22%

Nigeria 10Y	19.409	+0.048	+0.25%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6390	-0.0110	-0.24%
Germany 10Y	2.5080	-0.0040	-0.16%
U.S. 10Y	4.412	-0.003	-0.07%
U.S. 5Y	3.967	-0.012	-0.30%
U.S. 2Y	3.902	-0.012	-0.31%

Fidelitybk	19.400	0.000	0.00%
Zenith Bank	49.00	+0.50	+1.03%
UBA	34.70	0.00	0.00%
First HoldCo	25.00	-0.45	-1.77%
Guaranty Trust Holding	67.00	-2.00	-2.90%
Sterling Bank	5.650	-0.100	-1.74%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	21.31	+0.14	+0.66%
Legg Mason RARE I.	16.980	+0.120	+0.71%
MinSheng XinXiang.	1.036	-0.002	-0.17%
TASE VIX VTA35	16.90	+0.35	+2.11%