Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.58 +1.18 +3.88%

17/10 - Closed. Currency in USD

After Hours

31.48

-0.10

-0.32%

1:44:24 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 2,389,772
Bid/Ask: 0.00 / 0.00
Day's Range: 30.35 - 31.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 17, 2025 20:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.1	0%	12.1	13.4	0	19.00	0	0%	0	0.5	0
AAPU Call 19.00 Exp: Nov 21, 2025 Last: 13.1 Chg.: 0% SymbolAAPU\|20251121\|19.00C Delta0.9941 Imp Vol0.6899 Bid12.1 Gamma0.0025 Theoretical12.75 Ask13.4 Theta-0.0038 Intrinsic Value12.58 Volume0 Vega0.0017 Time Value0.52 Open Interest1 Rho0.018 Delta / Theta-263.0471 AAPU Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251121\|19.00P Delta-0.0726 Imp Vol1.327 Bid0 Gamma0.0106 Theoretical0.5 Ask0.5 Theta-0.0254 Intrinsic Value-12.58 Volume0 Vega0.0135 Time Value12.58 Open Interest0 Rho-0.0025 Delta / Theta2.8613
0	0%	11.1	12.4	0	20.00	0.21	0%	0	0.5	0
AAPU Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251121\|20.00C Delta0.995 Imp Vol0.602 Bid11.1 Gamma0.0024 Theoretical11.75 Ask12.4 Theta-0.0035 Intrinsic Value11.58 Volume0 Vega0.0014 Time Value-11.58 Open Interest0 Rho0.0189 Delta / Theta-285.9296 AAPU Put 20.00 Exp: Nov 21, 2025 Last: 0.21 Chg.: 0% SymbolAAPU\|20251121\|20.00P Delta-0.0787 Imp Vol1.2207 Bid0 Gamma0.0123 Theoretical0.5 Ask0.5 Theta-0.0248 Intrinsic Value-11.58 Volume0 Vega0.0144 Time Value11.79 Open Interest12 Rho-0.0026 Delta / Theta3.1748
0	0%	10.2	11.1	0	21.00	0.17	0%	0	0.7	0
AAPU Call 21.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20251121\|21.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value10.58 Volume0 Vega0 Time Value-10.58 Open Interest0 Rho0 Delta / Theta0 AAPU Put 21.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolAAPU\|20251121\|21.00P Delta-0.102 Imp Vol1.2407 Bid0 Gamma0.0146 Theoretical0.7 Ask0.7 Theta-0.0305 Intrinsic Value-10.58 Volume0 Vega0.0175 Time Value10.75 Open Interest1 Rho-0.0035 Delta / Theta3.3415
					31.58	Price @ Oct 17, 2025 20:08 GMT
2.2	58.27%	1.5	2.25	47	32.00	3.02	0%	2.1	2.9	0
AAPU Call 32.00 Exp: Nov 21, 2025 Last: 2.2 Chg.: 58.27% SymbolAAPU\|20251121\|32.00C Delta0.5172 Imp Vol0.5987 Bid1.5 Gamma0.0681 Theoretical2.2 Ask2.25 Theta-0.035 Intrinsic Value-0.42 Volume47 Vega0.039 Time Value2.62 Open Interest158 Rho0.0136 Delta / Theta-14.7953 AAPU Put 32.00 Exp: Nov 21, 2025 Last: 3.02 Chg.: 0% SymbolAAPU\|20251121\|32.00P Delta-0.4789 Imp Vol0.6081 Bid2.1 Gamma0.0672 Theoretical2.5 Ask2.9 Theta-0.0322 Intrinsic Value0.42 Volume0 Vega0.039 Time Value2.6 Open Interest78 Rho-0.0142 Delta / Theta14.8686
1.73	58.72%	1.4	1.9	32	33.00	3.95	0%	2.65	3.3	0
AAPU Call 33.00 Exp: Nov 21, 2025 Last: 1.73 Chg.: 58.72% SymbolAAPU\|20251121\|33.00C Delta0.4478 Imp Vol0.583 Bid1.4 Gamma0.0694 Theoretical1.73 Ask1.9 Theta-0.0336 Intrinsic Value-1.42 Volume32 Vega0.0387 Time Value3.15 Open Interest331 Rho0.0119 Delta / Theta-13.3141 AAPU Put 33.00 Exp: Nov 21, 2025 Last: 3.95 Chg.: 0% SymbolAAPU\|20251121\|33.00P Delta-0.5502 Imp Vol0.58 Bid2.65 Gamma0.0701 Theoretical2.98 Ask3.3 Theta-0.0302 Intrinsic Value1.42 Volume0 Vega0.0388 Time Value2.53 Open Interest15 Rho-0.016 Delta / Theta18.2159
1.5	63.04%	1.15	1.75	28	34.00	4.05	0%	3.3	4.1	0
AAPU Call 34.00 Exp: Nov 21, 2025 Last: 1.5 Chg.: 63.04% SymbolAAPU\|20251121\|34.00C Delta0.3927 Imp Vol0.6137 Bid1.15 Gamma0.0641 Theoretical1.5 Ask1.75 Theta-0.0342 Intrinsic Value-2.42 Volume28 Vega0.0376 Time Value3.92 Open Interest586 Rho0.0105 Delta / Theta-11.4781 AAPU Put 34.00 Exp: Nov 21, 2025 Last: 4.05 Chg.: 0% SymbolAAPU\|20251121\|34.00P Delta-0.6096 Imp Vol0.6001 Bid3.3 Gamma0.0657 Theoretical3.7 Ask4.1 Theta-0.0301 Intrinsic Value2.42 Volume0 Vega0.0376 Time Value1.63 Open Interest8 Rho-0.0176 Delta / Theta20.2395

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,439.14	+22.20	+0.41%
NSE All Share	148,977.78	+622.74	+0.42%
US 30	46,220.8	+30.2	+0.07%
US 500	6,671.0	+7.0	+0.10%
FTSE 100	9,354.57	-81.52	-0.86%
DAX	23,830.99	-441.20	-1.82%
South Africa Top 40	103,429.03	-2326.99	-2.20%

Brent Oil	61.12	-0.17	-0.28%
Crude Oil WTI	57.00	-0.15	-0.26%
Gold	4,251.74	+38.44	+0.91%
Silver	50.635	+0.531	+1.06%
Copper	4.9870	+0.0175	+0.35%
London Cocoa	4,106.00	-92.00	-2.19%
London Wheat	165.15	+1.65	+1.01%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5320	+0.0280	+0.62%
Germany 10Y	2.5784	+0.0090	+0.35%
U.S. 10Y	4.020	+0.010	+0.25%
U.S. 5Y	3.599	+0.007	+0.19%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	20.000	-0.100	-0.50%
Zenith Bank	68.20	+0.15	+0.22%
UBA	42.00	0.00	0.00%
First HoldCo	31.40	-0.60	-1.88%
Guaranty Trust Holding	93.30	-0.20	-0.21%
Sterling Bank	7.800	-0.400	-4.88%
Dangote Cement	600.00	+0.20	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	31.58	+1.18	+3.88%
Candriam Bonds Gl.	139.660	-0.020	-0.01%
Vanguard Alternat.	16.55	0.00	0%
IRBT	4.50	-0.39	-7.98%
TongYang High Plu.	1,026.490	-1.480	-0.14%
F&C MM Navigator .	1.80	0.00	0.00%
Gesconsult Talent.	13.90	+0.04	+0.26%
GWL Long Tm Bd Po.	11.547	+0.005	+0.04%