Breaking News

Direxion Daily AAPL Bull 2X Shares (AAPU)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.54 +0.19 +0.81%

25/04 - Closed. Currency in USD

After Hours

23.45

-0.09

-0.38%

0:59:08 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 886,824
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 23.60

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Direxion Daily AAPL Bull 1.5X Shares Options Chain

Get free option data for AAPU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Direxion Daily AAPL Bull 1.5X Shares ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.8	22.8	0	1.00	0	0%	0	0.65	0
AAPU Call 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|1.00C Delta0.9997 Imp Vol4.5294 Bid21.8 Gamma0 Theoretical22.3 Ask22.8 Theta-0.0008 Intrinsic Value22.54 Volume0 Vega0.0001 Time Value-22.54 Open Interest0 Rho0.0006 Delta / Theta-1,315.4105 AAPU Put 1.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|1.00P Delta-0.006 Imp Vol10.1146 Bid0 Gamma0.0003 Theoretical0.32 Ask0.65 Theta-0.0229 Intrinsic Value-22.54 Volume0 Vega0.001 Time Value22.54 Open Interest0 Rho-0.0002 Delta / Theta0.2628
0	0%	20.9	21.9	0	2.00	0	0%	0	0.65	0
AAPU Call 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|2.00C Delta0.9939 Imp Vol5.5777 Bid20.9 Gamma0.0006 Theoretical21.4 Ask21.9 Theta-0.013 Intrinsic Value21.54 Volume0 Vega0.001 Time Value-21.54 Open Interest0 Rho0.001 Delta / Theta-76.2831 AAPU Put 2.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|2.00P Delta-0.0112 Imp Vol7.2562 Bid0 Gamma0.0007 Theoretical0.33 Ask0.65 Theta-0.0284 Intrinsic Value-21.54 Volume0 Vega0.0016 Time Value21.54 Open Interest0 Rho-0.0003 Delta / Theta0.3953
0	0%	19.9	20.7	0	3.00	0	0%	0	0.65	0
AAPU Call 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|3.00C Delta0.9831 Imp Vol6.2222 Bid19.9 Gamma0.0012 Theoretical20.7 Ask20.7 Theta-0.0351 Intrinsic Value20.54 Volume0 Vega0.0024 Time Value-20.54 Open Interest0 Rho0.0013 Delta / Theta-28.0264 AAPU Put 3.00 Exp: May 16, 2025 Last: 0 Chg.: 0% SymbolAAPU\|20250516\|3.00P Delta-0.0155 Imp Vol5.9013 Bid0 Gamma0.0012 Theoretical0.33 Ask0.65 Theta-0.0305 Intrinsic Value-20.54 Volume0 Vega0.0022 Time Value20.54 Open Interest0 Rho-0.0004 Delta / Theta0.5079
					23.54	Price @ Apr 25, 2025 20:07 GMT
1.35	-2.17%	1.2	1.4	25	24.00	1.3	-39.53%	1.85	2.05	1
AAPU Call 24.00 Exp: May 16, 2025 Last: 1.35 Chg.: -2.17% SymbolAAPU\|20250516\|24.00C Delta0.473 Imp Vol0.7323 Bid1.2 Gamma0.0973 Theoretical1.35 Ask1.4 Theta-0.0399 Intrinsic Value-0.46 Volume25 Vega0.0222 Time Value1.81 Open Interest83 Rho0.0056 Delta / Theta-11.848 AAPU Put 24.00 Exp: May 16, 2025 Last: 1.3 Chg.: -39.53% SymbolAAPU\|20250516\|24.00P Delta-0.5317 Imp Vol0.7096 Bid1.85 Gamma0.1007 Theoretical1.95 Ask2.05 Theta-0.0361 Intrinsic Value0.46 Volume1 Vega0.0222 Time Value0.84 Open Interest9 Rho-0.007 Delta / Theta14.7297
0.89	1.14%	0.85	1	30	25.00	2.74	0%	2.45	2.65	0
AAPU Call 25.00 Exp: May 16, 2025 Last: 0.89 Chg.: 1.14% SymbolAAPU\|20250516\|25.00C Delta0.3695 Imp Vol0.6845 Bid0.85 Gamma0.0987 Theoretical0.89 Ask1 Theta-0.0353 Intrinsic Value-1.46 Volume30 Vega0.0211 Time Value2.35 Open Interest44 Rho0.0044 Delta / Theta-10.4739 AAPU Put 25.00 Exp: May 16, 2025 Last: 2.74 Chg.: 0% SymbolAAPU\|20250516\|25.00P Delta-0.6315 Imp Vol0.6892 Bid2.45 Gamma0.0985 Theoretical2.55 Ask2.65 Theta-0.0329 Intrinsic Value1.46 Volume0 Vega0.0211 Time Value1.28 Open Interest39 Rho-0.008 Delta / Theta19.1949
0.55	-8.33%	0.5	0.65	1	26.00	4.6	0%	3.1	3.3	0
AAPU Call 26.00 Exp: May 16, 2025 Last: 0.55 Chg.: -8.33% SymbolAAPU\|20250516\|26.00C Delta0.2691 Imp Vol0.6461 Bid0.5 Gamma0.0914 Theoretical0.55 Ask0.65 Theta-0.0291 Intrinsic Value-2.46 Volume1 Vega0.0184 Time Value3.01 Open Interest47 Rho0.0033 Delta / Theta-9.2636 AAPU Put 26.00 Exp: May 16, 2025 Last: 4.6 Chg.: 0% SymbolAAPU\|20250516\|26.00P Delta-0.7344 Imp Vol0.6456 Bid3.1 Gamma0.0917 Theoretical3.2 Ask3.3 Theta-0.0263 Intrinsic Value2.46 Volume0 Vega0.0183 Time Value2.14 Open Interest12 Rho-0.0088 Delta / Theta27.9194

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPU Comments

Write your thoughts about Direxion Daily AAPL Bull 2X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.87	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8400	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

Nigeria 10Y	19.807	+0.004	+0.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily AA.	23.54	+0.19	+0.81%
Graviton SCI Bala.	22.018	+0.205	+0.94%
Value Partnership.	128.870	-0.050	-0.04%
DSP BlackRock Ult.	19.602	-0.002	-0.01%
iShares Emerging .	15.14	-0.05	-0.33%
US Treasury 12 Mo.	50.20	+0.04	+0.08%
S&P/ASX 200 Utili.	9,060.30	+3.00	+0.03%
Zcob SA de CV S.I.	165.083	-0.551	-0.33%