Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

39.15 +0.51 +1.32%

20:59:59 - Closed. Currency in USD

After Hours

38.89

-0.26

-0.66%

22:09:29 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 5,194
Bid/Ask: 0.00 / 0.00
Day's Range: 38.44 - 39.36

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	18.3	20.3	0	20.00	0	0%	0	0.85	0
AAPW Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00C Delta0.9975 Imp Vol1.0108 Bid18.3 Gamma0.0008 Theoretical19.41 Ask20.3 Theta-0.0037 Intrinsic Value18.44 Volume0 Vega0.0008 Time Value-18.44 Open Interest0 Rho0.0125 Delta / Theta-271.1987 AAPW Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|20.00P Delta-0.0462 Imp Vol1.8682 Bid0 Gamma0.0052 Theoretical0.43 Ask0.85 Theta-0.0387 Intrinsic Value-18.44 Volume0 Vega0.0096 Time Value18.44 Open Interest0 Rho-0.0013 Delta / Theta1.1958
0	0%	13.3	15.3	0	25.00	0	0%	0	0.85	0
AAPW Call 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00C Delta0.9969 Imp Vol0.6851 Bid13.3 Gamma0.0014 Theoretical14.42 Ask15.3 Theta-0.0039 Intrinsic Value13.44 Volume0 Vega0.0009 Time Value-13.44 Open Interest0 Rho0.0156 Delta / Theta-258.6671 AAPW Put 25.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|25.00P Delta-0.0641 Imp Vol1.3424 Bid0 Gamma0.0095 Theoretical0.43 Ask0.85 Theta-0.0359 Intrinsic Value-13.44 Volume0 Vega0.0124 Time Value13.44 Open Interest0 Rho-0.0017 Delta / Theta1.7857
0	0%	8.3	10.3	0	30.00	0	0%	0	0.9	0
AAPW Call 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00C Delta0.996 Imp Vol0.419 Bid8.3 Gamma0.0028 Theoretical9.43 Ask10.3 Theta-0.004 Intrinsic Value8.44 Volume0 Vega0.0012 Time Value-8.44 Open Interest0 Rho0.0188 Delta / Theta-247.7063 AAPW Put 30.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|30.00P Delta-0.096 Imp Vol0.9158 Bid0 Gamma0.0188 Theoretical0.45 Ask0.9 Theta-0.0331 Intrinsic Value-8.44 Volume0 Vega0.0168 Time Value8.44 Open Interest0 Rho-0.0025 Delta / Theta2.8987
					38.44	Price @ Aug 26, 2026 20:12 GMT
0	0%	0.15	1.6	0	39.00	0	0%	0.8	1.45	0
AAPW Call 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00C Delta0.6192 Imp Vol0.1601 Bid0.15 Gamma0.2409 Theoretical0.88 Ask1.6 Theta-0.0154 Intrinsic Value-0.56 Volume0 Vega0.0376 Time Value0.56 Open Interest3 Rho0.0148 Delta / Theta-40.109 AAPW Put 39.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|39.00P Delta-0.4324 Imp Vol0.3397 Bid0.8 Gamma0.1177 Theoretical1.13 Ask1.45 Theta-0.0271 Intrinsic Value0.56 Volume0 Vega0.0388 Time Value-0.56 Open Interest5 Rho-0.0098 Delta / Theta15.9436
0.8	0%	0.2	1.5	1	40.00	0	0%	1.35	2.8	0
AAPW Call 40.00 Exp: Sep 18, 2026 Last: 0.8 Chg.: 0% SymbolAAPW\|20260918\|40.00C Delta0.4346 Imp Vol0.2783 Bid0.2 Gamma0.1432 Theoretical0.85 Ask1.5 Theta-0.0251 Intrinsic Value-1.56 Volume1 Vega0.0389 Time Value2.36 Open Interest2 Rho0.0102 Delta / Theta-17.288 AAPW Put 40.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|40.00P Delta-0.5293 Imp Vol0.4482 Bid1.35 Gamma0.0903 Theoretical2.08 Ask2.8 Theta-0.0364 Intrinsic Value1.56 Volume0 Vega0.0393 Time Value-1.56 Open Interest0 Rho-0.012 Delta / Theta14.5541
0	0%	0	1.1	0	41.00	0	0%	2.15	3.5	0
AAPW Call 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00C Delta0.3105 Imp Vol0.2899 Bid0 Gamma0.1233 Theoretical0.55 Ask1.1 Theta-0.0231 Intrinsic Value-2.56 Volume0 Vega0.0349 Time Value2.56 Open Interest4 Rho0.0074 Delta / Theta-13.417 AAPW Put 41.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260918\|41.00P Delta-0.6042 Imp Vol0.4837 Bid2.15 Gamma0.0811 Theoretical2.83 Ask3.5 Theta-0.0378 Intrinsic Value2.56 Volume0 Vega0.038 Time Value-2.56 Open Interest0 Rho-0.0136 Delta / Theta15.9691
0	0%	26	29.2	0	75.00	0	0%	0.9	2.75	0
AAPW Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00C Delta0.798 Imp Vol2.401 Bid26 Gamma0.003 Theoretical27.6 Ask29.2 Theta-0.0452 Intrinsic Value-32.53 Volume0 Vega0.109 Time Value32.53 Open Interest0 Rho0.0547 Delta / Theta-17.6579 AAPW Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|75.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.75 Theta0 Intrinsic Value32.53 Volume0 Vega0 Time Value-32.53 Open Interest3 Rho0 Delta / Theta0
0	0%	21.7	25.1	0	80.00	0	0%	1.65	3.7	0
AAPW Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00C Delta0.733 Imp Vol2.0864 Bid21.7 Gamma0.0041 Theoretical23.4 Ask25.1 Theta-0.046 Intrinsic Value-37.53 Volume0 Vega0.1272 Time Value37.53 Open Interest2 Rho0.066 Delta / Theta-15.9471 AAPW Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|80.00P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value37.53 Volume0 Vega0 Time Value-37.53 Open Interest2 Rho0 Delta / Theta0
0	0%	14	17.3	0	90.00	0	0%	0	0	0
AAPW Call 90.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260918\|90.00C Delta0.592 Imp Vol1.6084 Bid14 Gamma0.0062 Theoretical15.65 Ask17.3 Theta-0.0421 Intrinsic Value-47.53 Volume0 Vega0.1502 Time Value47.53 Open Interest0 Rho0.0795 Delta / Theta-14.061 AAPW Put 90.00 Exp: Aug 26, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value47.53 Volume0 Vega0 Time Value-47.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,754.42	-8.78	-0.10%
NSE All Share	238,682.92	-402.25	-0.17%
US 30	53,734.3	+269.7	+0.50%
US 500	7,723.0	+47.2	+0.61%
FTSE 100	10,878.12	-8.04	-0.07%
DAX	26,285.96	+19.82	+0.08%
South Africa Top 40	109,487.56	-47.01	-0.04%

Brent Oil	86.70	-0.57	-0.65%
Crude Oil WTI	81.82	-0.07	-0.09%
Gold	4,660.85	+12.95	+0.28%
Silver	68.588	+0.503	+0.74%
Copper	6.6083	+0.0078	+0.12%
London Cocoa	4,149.00	0.00	0.00%
London Wheat	210.25	+0.00	+0.00%

Nigeria 10Y	17.131	+0.002	+0.01%
Nigeria 2Y	17.091	-0.012	-0.07%
U.K. 10Y	5.0428	+0.0060	+0.12%
Germany 10Y	3.2267	+0.0234	+0.73%
U.S. 10Y	4.652	+0.013	+0.28%
U.S. 5Y	4.360	-0.021	-0.48%
U.S. 2Y	4.209	-0.015	-0.36%

Fidelitybk	18.900	+0.100	+0.53%
Zenith Bank	119.40	-2.60	-2.13%
UBA	44.15	-0.30	-0.67%
First HoldCo	129.00	+1.10	+0.86%
Guaranty Trust Holding	127.60	-0.10	-0.08%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	39.15	+0.51	+1.32%