Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.55 +1.17 +2.84%

20:28:05 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 21,291
Bid/Ask: 0.00 / 0.00
Day's Range: 41.90 - 42.57

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 24, 2025 19:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.4	13.7	0	30.00	0	0%	0	10	0
AAPW Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|30.00C Delta0.9356 Imp Vol0.8694 Bid10.4 Gamma0.0128 Theoretical12.05 Ask13.7 Theta-0.0258 Intrinsic Value12.55 Volume0 Vega0.0143 Time Value-12.55 Open Interest0 Rho0.0199 Delta / Theta-36.2388 AAPW Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|30.00P Delta-0.1957 Imp Vol4.1459 Bid0 Gamma0.0059 Theoretical10 Ask10 Theta-0.2387 Intrinsic Value-12.55 Volume0 Vega0.0313 Time Value12.55 Open Interest0 Rho-0.0117 Delta / Theta0.8199
0	0%	9.4	12.7	0	31.00	0	0%	0	10	0
AAPW Call 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|31.00C Delta0.9309 Imp Vol0.7985 Bid9.4 Gamma0.0147 Theoretical11.05 Ask12.7 Theta-0.0252 Intrinsic Value11.55 Volume0 Vega0.0151 Time Value-11.55 Open Interest0 Rho0.0205 Delta / Theta-36.9237 AAPW Put 31.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|31.00P Delta-0.2076 Imp Vol3.9566 Bid0 Gamma0.0064 Theoretical10 Ask10 Theta-0.2359 Intrinsic Value-11.55 Volume0 Vega0.0324 Time Value11.55 Open Interest0 Rho-0.012 Delta / Theta0.8799
0	0%	8.4	11.7	0	32.00	1.7	0%	0	10	0
AAPW Call 32.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|32.00C Delta0.9256 Imp Vol0.7294 Bid8.4 Gamma0.017 Theoretical10.05 Ask11.7 Theta-0.0246 Intrinsic Value10.55 Volume0 Vega0.0159 Time Value-10.55 Open Interest0 Rho0.0211 Delta / Theta-37.6814 AAPW Put 32.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: 0% SymbolAAPW\|20251219\|32.00P Delta-0.2199 Imp Vol3.7747 Bid0 Gamma0.0069 Theoretical10 Ask10 Theta-0.2327 Intrinsic Value-10.55 Volume0 Vega0.0335 Time Value12.25 Open Interest1 Rho-0.0123 Delta / Theta0.9451
					42.55	Price @ Nov 24, 2025 19:42 GMT
0.95	0%	0	2.3	0	43.00	0	0%	1	11	0
AAPW Call 43.00 Exp: Dec 19, 2025 Last: 0.95 Chg.: 0% SymbolAAPW\|20251219\|43.00C Delta0.3881 Imp Vol0.3227 Bid0 Gamma0.1048 Theoretical0.95 Ask2.3 Theta-0.0276 Intrinsic Value-0.45 Volume0 Vega0.0434 Time Value1.4 Open Interest0 Rho0.0113 Delta / Theta-14.0829 AAPW Put 43.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|43.00P Delta-0.4733 Imp Vol1.1737 Bid1 Gamma0.03 Theoretical6 Ask11 Theta-0.0957 Intrinsic Value0.45 Volume0 Vega0.0451 Time Value-0.45 Open Interest0 Rho-0.0162 Delta / Theta4.9463
0.55	0%	0	2.05	0	44.00	0	0%	1.5	11.5	0
AAPW Call 44.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolAAPW\|20251219\|44.00C Delta0.4198 Imp Vol0.6538 Bid0 Gamma0.0528 Theoretical2.05 Ask2.05 Theta-0.0553 Intrinsic Value-1.45 Volume0 Vega0.0443 Time Value2 Open Interest1 Rho0.0114 Delta / Theta-7.5976 AAPW Put 44.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|44.00P Delta-0.5049 Imp Vol1.1489 Bid1.5 Gamma0.0307 Theoretical6.5 Ask11.5 Theta-0.0937 Intrinsic Value1.45 Volume0 Vega0.0452 Time Value-1.45 Open Interest0 Rho-0.0171 Delta / Theta5.3891
0	0%	0	2	0	45.00	0	0%	2.5	12.5	0
AAPW Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|45.00C Delta0.3888 Imp Vol0.7182 Bid0 Gamma0.0471 Theoretical2 Ask2 Theta-0.0593 Intrinsic Value-2.45 Volume0 Vega0.0434 Time Value2.45 Open Interest0 Rho0.0105 Delta / Theta-6.559 AAPW Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251219\|45.00P Delta-0.523 Imp Vol1.2289 Bid2.5 Gamma0.0287 Theoretical7.5 Ask12.5 Theta-0.1001 Intrinsic Value2.45 Volume0 Vega0.0451 Time Value-2.45 Open Interest0 Rho-0.0181 Delta / Theta5.2265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,257.48	-6.20	-0.12%
NSE All Share	143,614.61	-176.30	-0.12%
US 30	46,459.3	+213.7	+0.46%
US 500	6,699.2	+96.2	+1.46%
FTSE 100	9,534.91	-4.80	-0.05%
DAX	23,253.10	+161.23	+0.70%
South Africa Top 40	102,549.11	+381.55	+0.37%

Brent Oil	62.73	+0.79	+1.28%
Crude Oil WTI	58.84	+1.03	+1.78%
Gold	4,155.30	+39.30	+0.95%
Silver	50.860	+0.947	+1.90%
Copper	5.0745	-0.0255	-0.50%
London Cocoa	3,704.00	-78.00	-2.06%
London Wheat	166.15	+3.15	+1.93%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5330	-0.0080	-0.18%
Germany 10Y	2.6898	-0.0072	-0.27%
U.S. 10Y	4.036	-0.027	-0.66%
U.S. 5Y	3.607	-0.011	-0.30%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.50	-0.25	-0.42%
UBA	35.85	-1.05	-2.85%
First HoldCo	30.55	-0.05	-0.16%
Guaranty Trust Holding	84.80	+0.30	+0.36%
Sterling Bank	6.700	-0.500	-6.94%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AAPL We.	42.55	+1.17	+2.84%
CPR Croissance Dy.	137.430	+0.890	+0.65%
300711	21.62	+0.72	+3.44%
1476	419.50	-1.00	-0.24%
FRILAN	5.10	+0.12	+2.41%
AST AQR Large-Cap.	20.740	-0.090	-0.43%
IBM	5,506.14	+0.00	+0.00%
SHB/USD	0.0064	0.0000	0.00%