Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

43.02 +0.83 +1.97%

17:32:56 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 13,590
Bid/Ask: 0.00 / 0.00
Day's Range: 42.37 - 43.03

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.9	11.8	0	35.00	0	0%	0	10	0
AAPW Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|35.00C Delta0.9043 Imp Vol0.4793 Bid1.9 Gamma0.0294 Theoretical6.85 Ask11.8 Theta-0.0194 Intrinsic Value7.37 Volume0 Vega0.0205 Time Value-7.37 Open Interest0 Rho0.026 Delta / Theta-46.6603 AAPW Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|35.00P Delta-0.2621 Imp Vol3.0367 Bid0 Gamma0.0089 Theoretical10 Ask10 Theta-0.1906 Intrinsic Value-7.37 Volume0 Vega0.0393 Time Value7.37 Open Interest0 Rho-0.0154 Delta / Theta1.375
0	0%	0.9	10.8	0	36.00	0	0%	0	10	0
AAPW Call 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|36.00C Delta0.8935 Imp Vol0.4188 Bid0.9 Gamma0.0363 Theoretical5.85 Ask10.8 Theta-0.0186 Intrinsic Value6.37 Volume0 Vega0.0222 Time Value-6.37 Open Interest0 Rho0.0265 Delta / Theta-48.1325 AAPW Put 36.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|36.00P Delta-0.2771 Imp Vol2.8873 Bid0 Gamma0.0096 Theoretical10 Ask10 Theta-0.1863 Intrinsic Value-6.37 Volume0 Vega0.0405 Time Value6.37 Open Interest0 Rho-0.0157 Delta / Theta1.4876
2.21	0%	0	10	0	37.00	0	0%	0	10	0
AAPW Call 37.00 Exp: Nov 21, 2025 Last: 2.21 Chg.: 0% SymbolAAPW\|20251121\|37.00C Delta0.6858 Imp Vol1.6627 Bid0 Gamma0.0177 Theoretical10 Ask10 Theta-0.1171 Intrinsic Value5.37 Volume0 Vega0.0429 Time Value-3.16 Open Interest0 Rho0.0157 Delta / Theta-5.8588 AAPW Put 37.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|37.00P Delta-0.2929 Imp Vol2.7415 Bid0 Gamma0.0104 Theoretical10 Ask10 Theta-0.1815 Intrinsic Value-5.37 Volume0 Vega0.0415 Time Value5.37 Open Interest0 Rho-0.0162 Delta / Theta1.6138
					42.37	Price @ Oct 28, 2025 21:12 GMT
0	0%	0	10	0	43.00	0	0%	0	10	0
AAPW Call 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|43.00C Delta0.6072 Imp Vol2.2186 Bid0 Gamma0.0143 Theoretical10 Ask10 Theta-0.1679 Intrinsic Value-0.63 Volume0 Vega0.0464 Time Value0.63 Open Interest0 Rho0.0129 Delta / Theta-3.6159 AAPW Put 43.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|43.00P Delta-0.4136 Imp Vol1.9168 Bid0 Gamma0.0169 Theoretical10 Ask10 Theta-0.1428 Intrinsic Value0.63 Volume0 Vega0.0471 Time Value-0.63 Open Interest0 Rho-0.0197 Delta / Theta2.8963
0	0%	0	10	0	44.00	0	0%	0	10	0
AAPW Call 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|44.00C Delta0.5987 Imp Vol2.2926 Bid0 Gamma0.014 Theoretical10 Ask10 Theta-0.1744 Intrinsic Value-1.63 Volume0 Vega0.0467 Time Value1.63 Open Interest0 Rho0.0126 Delta / Theta-3.4328 AAPW Put 44.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|44.00P Delta-0.4405 Imp Vol1.7824 Bid0 Gamma0.0184 Theoretical10 Ask10 Theta-0.1342 Intrinsic Value1.63 Volume0 Vega0.0476 Time Value-1.63 Open Interest0 Rho-0.0204 Delta / Theta3.2817
0	0%	0	10	0	45.00	0	0%	0	10	0
AAPW Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|45.00C Delta0.591 Imp Vol2.363 Bid0 Gamma0.0136 Theoretical10 Ask10 Theta-0.1805 Intrinsic Value-2.63 Volume0 Vega0.0469 Time Value2.63 Open Interest0 Rho0.0123 Delta / Theta-3.2738 AAPW Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPW\|20251121\|45.00P Delta-0.4706 Imp Vol1.6469 Bid0 Gamma0.02 Theoretical10 Ask10 Theta-0.1248 Intrinsic Value2.63 Volume0 Vega0.048 Time Value-2.63 Open Interest0 Rho-0.021 Delta / Theta3.7708

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,827.7	+195.0	+0.41%
US 500	6,861.3	-29.4	-0.43%
FTSE 100	9,754.85	-1.29	-0.01%
DAX	24,127.87	+5.20	+0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.36	+0.04	+0.06%
Crude Oil WTI	60.57	+0.09	+0.15%
Gold	4,012.10	+11.40	+0.28%
Silver	48.573	+0.660	+1.38%
Copper	5.1015	-0.1620	-3.08%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4250	+0.0310	+0.71%
Germany 10Y	2.6398	+0.0028	+0.11%
U.S. 10Y	4.088	+0.029	+0.71%
U.S. 5Y	3.711	+0.012	+0.32%
U.S. 2Y	3.604	+0.018	+0.50%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Roundhill AAPL We.	43.02	+0.83	+1.97%
BIR/USD	0.0011	0.0000	0.00%
UBAM Dynamic US.	256.790	+0.024	+0.01%
038620	565	-5	-0.88%
NASI	98	0	0.00%
ETH/GBP	2,885.90	-110.00	-3.67%
PIMCO Short-Term .	9.68	0.00	0.00%
Enginyers Fonsges.	1.359	+0.006	+0.41%