Breaking News

Roundhill AAPL WeeklyPay ETF (AAPW)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.17 -1.06 -2.85%

13/02 - Closed. Currency in USD

After Hours

36.39

+0.22

+0.61%

22:55:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Roundhill Investments

Asset Class: Other

Volume: 21,681
Bid/Ask: 0.00 / 0.00
Day's Range: 36.17 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Roundhill AAPL WeeklyPay Options Chain

Get free option data for AAPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the Roundhill AAPL WeeklyPay ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 13, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.1	0	25.00	0	0%	0	10	0
AAPW Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|25.00C Delta0.962 Imp Vol1.6305 Bid11.7 Gamma0.0092 Theoretical12.4 Ask13.1 Theta-0.0488 Intrinsic Value11.74 Volume0 Vega0.0046 Time Value-11.74 Open Interest0 Rho0.0051 Delta / Theta-19.7081 AAPW Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|25.00P Delta-0.166 Imp Vol9.1129 Bid0 Gamma0.005 Theoretical10 Ask10 Theta-0.7808 Intrinsic Value-11.74 Volume0 Vega0.0137 Time Value11.74 Open Interest0 Rho-0.0031 Delta / Theta0.2126
0	0%	10.7	12.1	0	26.00	0	0%	0	10	0
AAPW Call 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|26.00C Delta0.9589 Imp Vol1.4936 Bid10.7 Gamma0.0107 Theoretical11.4 Ask12.1 Theta-0.0478 Intrinsic Value10.74 Volume0 Vega0.0049 Time Value-10.74 Open Interest0 Rho0.0053 Delta / Theta-20.0703 AAPW Put 26.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|26.00P Delta-0.1784 Imp Vol8.6551 Bid0 Gamma0.0055 Theoretical10 Ask10 Theta-0.7766 Intrinsic Value-10.74 Volume0 Vega0.0144 Time Value10.74 Open Interest0 Rho-0.0032 Delta / Theta0.2297
0	0%	9.7	11.1	0	27.00	0	0%	0	10	0
AAPW Call 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|27.00C Delta0.9554 Imp Vol1.361 Bid9.7 Gamma0.0126 Theoretical10.4 Ask11.1 Theta-0.0467 Intrinsic Value9.74 Volume0 Vega0.0052 Time Value-9.74 Open Interest0 Rho0.0055 Delta / Theta-20.4728 AAPW Put 27.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|27.00P Delta-0.1913 Imp Vol8.2218 Bid0 Gamma0.006 Theoretical10 Ask10 Theta-0.7703 Intrinsic Value-9.74 Volume0 Vega0.015 Time Value9.74 Open Interest0 Rho-0.0033 Delta / Theta0.2483
					36.74	Price @ Feb 13, 2026 20:12 GMT
0	0%	0.2	1.6	0	37.00	0	0%	0	10	0
AAPW Call 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|37.00C Delta0.5641 Imp Vol0.3484 Bid0.2 Gamma0.2051 Theoretical0.9 Ask1.6 Theta-0.0493 Intrinsic Value-0.26 Volume0 Vega0.0217 Time Value0.26 Open Interest0 Rho0.0044 Delta / Theta-11.4519 AAPW Put 37.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|37.00P Delta-0.3599 Imp Vol4.7158 Bid0 Gamma0.0144 Theoretical10 Ask10 Theta-0.6056 Intrinsic Value0.26 Volume0 Vega0.0206 Time Value-0.26 Open Interest0 Rho-0.0044 Delta / Theta0.5942
0	0%	0	1.2	0	38.00	0	0%	0	10	0
AAPW Call 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|38.00C Delta0.4444 Imp Vol0.6946 Bid0 Gamma0.1032 Theoretical1.2 Ask1.2 Theta-0.0961 Intrinsic Value-1.26 Volume0 Vega0.0218 Time Value1.26 Open Interest0 Rho0.0034 Delta / Theta-4.6261 AAPW Put 38.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|38.00P Delta-0.3836 Imp Vol4.4108 Bid0 Gamma0.0157 Theoretical10 Ask10 Theta-0.5781 Intrinsic Value1.26 Volume0 Vega0.021 Time Value-1.26 Open Interest0 Rho-0.0046 Delta / Theta0.6636
0	0%	0	1	0	39.00	0	0%	1	11	0
AAPW Call 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|39.00C Delta0.3657 Imp Vol0.7704 Bid0 Gamma0.0886 Theoretical1 Ask1 Theta-0.1011 Intrinsic Value-2.26 Volume0 Vega0.0207 Time Value2.26 Open Interest0 Rho0.0028 Delta / Theta-3.618 AAPW Put 39.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolAAPW\|20260220\|39.00P Delta-0.4874 Imp Vol2.269 Bid1 Gamma0.0319 Theoretical6 Ask11 Theta-0.3096 Intrinsic Value2.26 Volume0 Vega0.022 Time Value-2.26 Open Interest0 Rho-0.0046 Delta / Theta1.5746
0	0%	34.3	37.9	0	65.00	0	0%	0	0	0
AAPW Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|65.00C Delta0.914 Imp Vol6.2529 Bid34.3 Gamma0.0012 Theoretical36.1 Ask37.9 Theta-0.1212 Intrinsic Value-22.53 Volume0 Vega0.0325 Time Value22.53 Open Interest0 Rho0.0076 Delta / Theta-7.5444 AAPW Put 65.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value22.53 Volume0 Vega0 Time Value-22.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	120.00	0	0%	18.6	21	0
AAPW Call 120.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-77.53 Volume0 Vega0 Time Value77.53 Open Interest0 Rho0 Delta / Theta0 AAPW Put 120.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|120.00P Delta0 Imp Vol0 Bid18.6 Gamma0 Theoretical0 Ask21 Theta0 Intrinsic Value77.53 Volume0 Vega0 Time Value-77.53 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	125.00	0	0%	23.2	26.7	0
AAPW Call 125.00 Exp: Feb 15, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-82.53 Volume0 Vega0 Time Value82.53 Open Interest0 Rho0 Delta / Theta0 AAPW Put 125.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolPPG\|20260220\|125.00P Delta0 Imp Vol0 Bid23.2 Gamma0 Theoretical0 Ask26.7 Theta0 Intrinsic Value82.53 Volume0 Vega0 Time Value-82.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPW Comments

Write your thoughts about Roundhill AAPL WeeklyPay ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.75	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill AAPL We.	36.17	-1.06	-2.85%