Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.20 -1.08 -5.60%

01/08 - Closed. Currency in USD

After Hours

18.24

+0.04

+0.22%

23:52:21 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 800,087
Bid/Ask: 0.00 / 0.00
Day's Range: 18.06 - 20.27

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.5	0%	3.1	3.5	20	15.00	0	0%	0	0.9	0
AAPX Call 15.00 Exp: Aug 15, 2025 Last: 3.5 Chg.: 0% SymbolAAPX\|20250815\|15.00C Delta0.8765 Imp Vol0.9483 Bid3.1 Gamma0.0602 Theoretical3.5 Ask3.5 Theta-0.0262 Intrinsic Value3.2 Volume20 Vega0.0073 Time Value0.3 Open Interest0 Rho0.0048 Delta / Theta-33.4724 AAPX Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250815\|15.00P Delta-0.1718 Imp Vol1.2193 Bid0 Gamma0.0585 Theoretical0.45 Ask0.9 Theta-0.0393 Intrinsic Value-3.2 Volume0 Vega0.0091 Time Value3.2 Open Interest0 Rho-0.0013 Delta / Theta4.3757
0	0%	1.8	3.4	0	16.00	0	0%	0	0.95	0
AAPX Call 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250815\|16.00C Delta0.8158 Imp Vol0.832 Bid1.8 Gamma0.0895 Theoretical2.6 Ask3.4 Theta-0.0297 Intrinsic Value2.2 Volume0 Vega0.0095 Time Value-2.2 Open Interest0 Rho0.0047 Delta / Theta-27.435 AAPX Put 16.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250815\|16.00P Delta-0.2155 Imp Vol0.9826 Bid0 Gamma0.0834 Theoretical0.48 Ask0.95 Theta-0.0362 Intrinsic Value-2.2 Volume0 Vega0.0105 Time Value2.2 Open Interest0 Rho-0.0015 Delta / Theta5.9485
2.84	0%	1.25	2.5	0	17.00	0	0%	0	1	0
AAPX Call 17.00 Exp: Aug 15, 2025 Last: 2.84 Chg.: 0% SymbolAAPX\|20250815\|17.00C Delta0.7033 Imp Vol0.8167 Bid1.25 Gamma0.1185 Theoretical1.88 Ask2.5 Theta-0.0374 Intrinsic Value1.2 Volume0 Vega0.0124 Time Value1.64 Open Interest2 Rho0.0042 Delta / Theta-18.8256 AAPX Put 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250815\|17.00P Delta-0.283 Imp Vol0.7368 Bid0 Gamma0.1286 Theoretical0.5 Ask1 Theta-0.0312 Intrinsic Value-1.2 Volume0 Vega0.0121 Time Value1.2 Open Interest0 Rho-0.0019 Delta / Theta9.0661
					18.2	Price @ Aug 01, 2025 20:19 GMT
0.55	-60.71%	0.15	0.75	2	19.00	1	0%	0.9	2	0
AAPX Call 19.00 Exp: Aug 15, 2025 Last: 0.55 Chg.: -60.71% SymbolAAPX\|20250815\|19.00C Delta0.3919 Imp Vol0.5933 Bid0.15 Gamma0.1812 Theoretical0.55 Ask0.75 Theta-0.0299 Intrinsic Value-0.8 Volume2 Vega0.0137 Time Value1.35 Open Interest43 Rho0.0025 Delta / Theta-13.1167 AAPX Put 19.00 Exp: Aug 15, 2025 Last: 1 Chg.: 0% SymbolAAPX\|20250815\|19.00P Delta-0.5816 Imp Vol0.7221 Bid0.9 Gamma0.1518 Theoretical1.45 Ask2 Theta-0.0348 Intrinsic Value0.8 Volume0 Vega0.014 Time Value0.2 Open Interest10 Rho-0.0039 Delta / Theta16.7156
0.35	-66.67%	0.25	0.4	8	20.00	1.1	0%	1.15	2.75	0
AAPX Call 20.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: -66.67% SymbolAAPX\|20250815\|20.00C Delta0.2625 Imp Vol0.6559 Bid0.25 Gamma0.139 Theoretical0.35 Ask0.4 Theta-0.0278 Intrinsic Value-1.8 Volume8 Vega0.0117 Time Value2.15 Open Interest21 Rho0.0017 Delta / Theta-9.4357 AAPX Put 20.00 Exp: Aug 15, 2025 Last: 1.1 Chg.: 0% SymbolAAPX\|20250815\|20.00P Delta-0.7885 Imp Vol0.545 Bid1.15 Gamma0.1502 Theoretical1.95 Ask2.75 Theta-0.0187 Intrinsic Value1.8 Volume0 Vega0.0103 Time Value-0.7 Open Interest3 Rho-0.0046 Delta / Theta42.2066
0.5	0%	0	1	0	21.00	1.4	0%	2	3.6	0
AAPX Call 21.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolAAPX\|20250815\|21.00C Delta0.2619 Imp Vol0.9674 Bid0 Gamma0.0942 Theoretical0.5 Ask1 Theta-0.0407 Intrinsic Value-2.8 Volume0 Vega0.0116 Time Value3.3 Open Interest1 Rho0.0016 Delta / Theta-6.4333 AAPX Put 21.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolAAPX\|20250815\|21.00P Delta-0.9165 Imp Vol0.5093 Bid2 Gamma0.0868 Theoretical2.8 Ask3.6 Theta-0.0086 Intrinsic Value2.8 Volume0 Vega0.0054 Time Value-1.4 Open Interest2 Rho-0.0041 Delta / Theta106.3762

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	18.20	-1.08	-5.60%
FRWC/USD	0.000405	-0.000003	-0.65%
Fidelity Strategi.	1.09	-0.01	-0.64%
2678	1,544.0	+27.0	+1.78%
BNP Call 1.5 EUR .	0.550	0.000	0.00%
8203	0.219	0.000	0.00%
GMO Intl Large/Mi.	25.71	0.00	0.00%
iShares Edge MSCI.	22.60	0.00	0.00%