Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.84 +0.55 +2.47%

22/08 - Closed. Currency in USD

After Hours

22.74

-0.10

-0.44%

0:30:19 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 319,538
Bid/Ask: 0.00 / 0.00
Day's Range: 22.38 - 23.08

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.6	0	12.00	0	0%	0	0.7	0
AAPX Call 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|12.00C Delta0.9789 Imp Vol1.2573 Bid10.3 Gamma0.0064 Theoretical10.95 Ask11.6 Theta-0.0085 Intrinsic Value10.84 Volume0 Vega0.0032 Time Value-10.84 Open Interest0 Rho0.0088 Delta / Theta-114.5328 AAPX Put 12.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|12.00P Delta-0.0592 Imp Vol1.7741 Bid0 Gamma0.0105 Theoretical0.35 Ask0.7 Theta-0.0234 Intrinsic Value-10.84 Volume0 Vega0.0075 Time Value10.84 Open Interest0 Rho-0.0012 Delta / Theta2.5254
0	0%	9.2	10.6	0	13.00	0	0%	0	0.7	0
AAPX Call 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|13.00C Delta0.9918 Imp Vol0.9002 Bid9.2 Gamma0.0039 Theoretical9.9 Ask10.6 Theta-0.0038 Intrinsic Value9.84 Volume0 Vega0.0014 Time Value-9.84 Open Interest0 Rho0.0098 Delta / Theta-260.8514 AAPX Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|13.00P Delta-0.066 Imp Vol1.5912 Bid0 Gamma0.0128 Theoretical0.35 Ask0.7 Theta-0.0229 Intrinsic Value-9.84 Volume0 Vega0.0081 Time Value9.84 Open Interest0 Rho-0.0013 Delta / Theta2.8873
0	0%	8.2	9.6	0	14.00	0	0%	0	0.7	0
AAPX Call 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|14.00C Delta0.9921 Imp Vol0.7707 Bid8.2 Gamma0.0044 Theoretical8.9 Ask9.6 Theta-0.0035 Intrinsic Value8.84 Volume0 Vega0.0014 Time Value-8.84 Open Interest0 Rho0.0106 Delta / Theta-282.3367 AAPX Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|14.00P Delta-0.0738 Imp Vol1.4212 Bid0 Gamma0.0156 Theoretical0.35 Ask0.7 Theta-0.0222 Intrinsic Value-8.84 Volume0 Vega0.0088 Time Value8.84 Open Interest0 Rho-0.0014 Delta / Theta3.3204
					22.84	Price @ Aug 22, 2025 20:20 GMT
1	0%	0.75	1.5	0	23.00	0.8	0%	1	1.55	0
AAPX Call 23.00 Exp: Sep 19, 2025 Last: 1 Chg.: 0% SymbolAAPX\|20250919\|23.00C Delta0.5141 Imp Vol0.4617 Bid0.75 Gamma0.1365 Theoretical1.13 Ask1.5 Theta-0.0221 Intrinsic Value-0.16 Volume0 Vega0.0252 Time Value1.16 Open Interest33 Rho0.0081 Delta / Theta-23.3134 AAPX Put 23.00 Exp: Sep 19, 2025 Last: 0.8 Chg.: 0% SymbolAAPX\|20250919\|23.00P Delta-0.4867 Imp Vol0.4857 Bid1 Gamma0.1305 Theoretical1.27 Ask1.55 Theta-0.0206 Intrinsic Value0.16 Volume0 Vega0.0252 Time Value0.64 Open Interest1 Rho-0.008 Delta / Theta23.5941
0.7	0%	0.35	0.85	0	24.00	2.42	0%	1.5	2.3	0
AAPX Call 24.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolAAPX\|20250919\|24.00C Delta0.3622 Imp Vol0.408 Bid0.35 Gamma0.1453 Theoretical0.6 Ask0.85 Theta-0.0182 Intrinsic Value-1.16 Volume0 Vega0.0237 Time Value1.86 Open Interest210 Rho0.0059 Delta / Theta-19.9144 AAPX Put 24.00 Exp: Sep 19, 2025 Last: 2.42 Chg.: 0% SymbolAAPX\|20250919\|24.00P Delta-0.6094 Imp Vol0.4955 Bid1.5 Gamma0.1235 Theoretical1.9 Ask2.3 Theta-0.02 Intrinsic Value1.16 Volume0 Vega0.0243 Time Value1.26 Open Interest0 Rho-0.0097 Delta / Theta30.532
0.5	0%	0.05	0.4	0	25.00	0	0%	1.85	3.2	0
AAPX Call 25.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: 0% SymbolAAPX\|20250919\|25.00C Delta0.1943 Imp Vol0.3454 Bid0.05 Gamma0.1259 Theoretical0.22 Ask0.4 Theta-0.0112 Intrinsic Value-2.16 Volume0 Vega0.0174 Time Value2.66 Open Interest17 Rho0.0032 Delta / Theta-17.2958 AAPX Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250919\|25.00P Delta-0.742 Imp Vol0.4537 Bid1.85 Gamma0.1144 Theoretical2.53 Ask3.2 Theta-0.0148 Intrinsic Value2.16 Volume0 Vega0.0204 Time Value-2.16 Open Interest0 Rho-0.0107 Delta / Theta49.9926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	22.84	+0.55	+2.47%
E25	0.305	-0.005	-1.61%
NETD	99.000	0.000	0.00%
OA Frontier PS-Va.	3.712	+0.009	+0.25%
NVPTp	10,220	-230	-2.20%
Ampersand Sanlam .	2.047	+0.003	+0.15%
AV1	0.165	+0.005	+3.13%
PowerShares Lux N.	8.40	0.00	0.00%