Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

30.45 +0.06 +0.20%

21:59:59 - Closed. Currency in USD

After Hours

30.22

-0.23

-0.76%

23:14:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 114,122
Bid/Ask: 0.00 / 0.00
Day's Range: 29.98 - 31.11

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 18, 2025 21:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.76	0%	8	9.2	0	22.00	0	0%	0	0.65	0
AAPX Call 22.00 Exp: Nov 21, 2025 Last: 7.76 Chg.: 0% SymbolAAPX\|20251121\|22.00C Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask9.2 Theta0 Intrinsic Value8.45 Volume0 Vega0 Time Value-0.69 Open Interest1 Rho0 Delta / Theta0 AAPX Put 22.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20251121\|22.00P Delta-0.1169 Imp Vol3.5407 Bid0 Gamma0.02 Theoretical0.65 Ask0.65 Theta-0.3213 Intrinsic Value-8.45 Volume0 Vega0.0055 Time Value8.45 Open Interest0 Rho-0.0003 Delta / Theta0.364
0	0%	7	8.1	0	23.00	0	0%	0	0.65	0
AAPX Call 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20251121\|23.00C Delta0 Imp Vol0 Bid7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.45 Volume0 Vega0 Time Value-7.45 Open Interest0 Rho0 Delta / Theta0 AAPX Put 23.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20251121\|23.00P Delta-0.1286 Imp Vol3.1934 Bid0 Gamma0.0237 Theoretical0.65 Ask0.65 Theta-0.3096 Intrinsic Value-7.45 Volume0 Vega0.0058 Time Value7.45 Open Interest0 Rho-0.0003 Delta / Theta0.4152
0	0%	6	7.4	0	24.00	0.8	0%	0	0.65	0
AAPX Call 24.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20251121\|24.00C Delta0.9577 Imp Vol1.6281 Bid6 Gamma0.02 Theoretical6.7 Ask7.4 Theta-0.0704 Intrinsic Value6.45 Volume0 Vega0.0025 Time Value-6.45 Open Interest0 Rho0.0019 Delta / Theta-13.6106 AAPX Put 24.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolAAPX\|20251121\|24.00P Delta-0.1422 Imp Vol2.8555 Bid0 Gamma0.0284 Theoretical0.65 Ask0.65 Theta-0.2966 Intrinsic Value-6.45 Volume0 Vega0.0062 Time Value7.25 Open Interest4 Rho-0.0004 Delta / Theta0.4795
					30.45	Price @ Nov 18, 2025 21:20 GMT
0.5	0%	0.15	0.7	1	31.00	0.45	0%	0.6	1.15	0
AAPX Call 31.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolAAPX\|20251121\|31.00C Delta0.4215 Imp Vol0.6043 Bid0.15 Gamma0.2333 Theoretical0.5 Ask0.7 Theta-0.1107 Intrinsic Value-0.55 Volume1 Vega0.0109 Time Value1.05 Open Interest207 Rho0.001 Delta / Theta-3.8097 AAPX Put 31.00 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolAAPX\|20251121\|31.00P Delta-0.5799 Imp Vol0.5988 Bid0.6 Gamma0.2356 Theoretical0.88 Ask1.15 Theta-0.1066 Intrinsic Value0.55 Volume0 Vega0.0108 Time Value-0.1 Open Interest1 Rho-0.0013 Delta / Theta5.4419
0.95	0%	0.05	0.75	0	32.00	1.36	0%	0.95	2.2	0
AAPX Call 32.00 Exp: Nov 21, 2025 Last: 0.95 Chg.: 0% SymbolAAPX\|20251121\|32.00C Delta0.29 Imp Vol0.8235 Bid0.05 Gamma0.1498 Theoretical0.4 Ask0.75 Theta-0.1313 Intrinsic Value-1.55 Volume0 Vega0.0095 Time Value2.5 Open Interest22 Rho0.0007 Delta / Theta-2.2092 AAPX Put 32.00 Exp: Nov 21, 2025 Last: 1.36 Chg.: 0% SymbolAAPX\|20251121\|32.00P Delta-0.788 Imp Vol0.5911 Bid0.95 Gamma0.1773 Theoretical1.58 Ask2.2 Theta-0.0771 Intrinsic Value1.55 Volume0 Vega0.008 Time Value-0.19 Open Interest0 Rho-0.0017 Delta / Theta10.2236
0.65	0%	0	0.7	0	33.00	0	0%	1.75	3	0
AAPX Call 33.00 Exp: Nov 21, 2025 Last: 0.65 Chg.: 0% SymbolAAPX\|20251121\|33.00C Delta0.3008 Imp Vol1.4095 Bid0 Gamma0.089 Theoretical0.7 Ask0.7 Theta-0.2278 Intrinsic Value-2.55 Volume0 Vega0.0097 Time Value3.2 Open Interest2 Rho0.0007 Delta / Theta-1.3203 AAPX Put 33.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20251121\|33.00P Delta0 Imp Vol0 Bid1.75 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.55 Volume0 Vega0 Time Value-2.55 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,306.21	-4.75	-0.09%
NSE All Share	144,986.52	-173.26	-0.12%
US 30	46,037.7	-552.8	-1.19%
US 500	6,607.3	-65.2	-0.98%
FTSE 100	9,552.30	-123.13	-1.27%
DAX	23,173.05	-417.47	-1.77%
South Africa Top 40	102,999.18	-1794.66	-1.71%

Brent Oil	64.81	+0.03	+0.05%
Crude Oil WTI	60.61	+0.75	+1.25%
Gold	4,067.25	-7.25	-0.18%
Silver	50.545	-0.166	-0.33%
Copper	4.9693	-0.0427	-0.85%
London Cocoa	4,052.00	+0.00	+0.00%
London Wheat	165.00	+0.00	+0.00%

Nigeria 10Y	15.300	-0.285	-1.83%
Nigeria 2Y	15.615	-0.019	-0.12%
U.K. 10Y	4.5590	+0.0240	+0.53%
Germany 10Y	2.7095	-0.0035	-0.13%
U.S. 10Y	4.114	-0.017	-0.41%
U.S. 5Y	3.689	-0.032	-0.86%
U.S. 2Y	3.577	-0.033	-0.91%

Fidelitybk	19.150	-0.050	-0.26%
Zenith Bank	61.00	-1.95	-3.10%
UBA	38.90	-1.00	-2.51%
First HoldCo	30.15	+0.15	+0.50%
Guaranty Trust Holding	85.80	+0.30	+0.35%
Sterling Bank	7.450	+0.050	+0.68%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	30.45	+0.06	+0.20%
Intesa GpA Acuto .	971.430	-2.190	-0.22%
BTCMT/USD	0.7014	+0.0056	+0.80%
TIAA-CREF Lifecyc.	12.55	-0.09	-0.71%
002209	15.18	-0.12	-0.78%
YinHua Exchange T.	101.298	+0.003	+0.00%
SIS Inflation Plu.	7.058	-0.020	-0.29%
Voya Euro STOXX 5.	2.51	0.00	0.00%