Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

42.91 +0.65 +1.54%

28/07 - Closed. Currency in USD

Pre Market

43.32

+0.41

+0.96%

9:40:49 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 30,451
Bid/Ask: 0.00 / 0.00
Day's Range: 41.94 - 43.44

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.1	18.7	0	25.00	0	0%	0	0.85	0
AAPX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00C Delta0.9998 Imp Vol0.616 Bid17.1 Gamma0.0001 Theoretical17.94 Ask18.7 Theta-0.0026 Intrinsic Value17.91 Volume0 Vega0.0001 Time Value-17.91 Open Interest0 Rho0.0164 Delta / Theta-384.6764 AAPX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00P Delta-0.0531 Imp Vol1.4817 Bid0 Gamma0.0066 Theoretical0.43 Ask0.85 Theta-0.0365 Intrinsic Value-17.91 Volume0 Vega0.0119 Time Value17.91 Open Interest0 Rho-0.0016 Delta / Theta1.4555
0	0%	16.1	17.7	0	26.00	0	0%	0	0.9	0
AAPX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00C Delta0.9969 Imp Vol0.741 Bid16.1 Gamma0.0011 Theoretical16.95 Ask17.7 Theta-0.0042 Intrinsic Value16.91 Volume0 Vega0.001 Time Value-16.91 Open Interest0 Rho0.017 Delta / Theta-240.0498 AAPX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00P Delta-0.0584 Imp Vol1.4123 Bid0 Gamma0.0075 Theoretical0.45 Ask0.9 Theta-0.0374 Intrinsic Value-16.91 Volume0 Vega0.0128 Time Value16.91 Open Interest0 Rho-0.0018 Delta / Theta1.5587
0	0%	15.1	16.7	0	27.00	0	0%	0	0.9	0
AAPX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00C Delta0.9975 Imp Vol0.665 Bid15.1 Gamma0.001 Theoretical15.95 Ask16.7 Theta-0.0038 Intrinsic Value15.91 Volume0 Vega0.0008 Time Value-15.91 Open Interest0 Rho0.0176 Delta / Theta-260.0451 AAPX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00P Delta-0.0621 Imp Vol1.3252 Bid0 Gamma0.0084 Theoretical0.45 Ask0.9 Theta-0.0368 Intrinsic Value-15.91 Volume0 Vega0.0135 Time Value15.91 Open Interest0 Rho-0.0019 Delta / Theta1.6844
					42.91	Price @ Jul 28, 2026 20:20 GMT
2.4	0%	1.85	3.1	0	43.00	2.7	0%	2.25	3.4	1
AAPX Call 43.00 Exp: Aug 21, 2026 Last: 2.4 Chg.: 0% SymbolAAPX\|20260821\|43.00C Delta0.5278 Imp Vol0.5666 Bid1.85 Gamma0.0639 Theoretical2.48 Ask3.1 Theta-0.0537 Intrinsic Value-0.09 Volume0 Vega0.0438 Time Value2.49 Open Interest10 Rho0.0133 Delta / Theta-9.8371 AAPX Put 43.00 Exp: Aug 21, 2026 Last: 2.7 Chg.: 0% SymbolAAPX\|20260821\|43.00P Delta-0.4696 Imp Vol0.641 Bid2.25 Gamma0.0566 Theoretical2.83 Ask3.4 Theta-0.0564 Intrinsic Value0.09 Volume1 Vega0.0437 Time Value2.61 Open Interest0 Rho-0.0129 Delta / Theta8.3207
0	0%	0.95	2.3	0	45.00	4.5	0%	2.95	4.6	0
AAPX Call 45.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|45.00C Delta0.4017 Imp Vol0.5583 Bid0.95 Gamma0.063 Theoretical1.63 Ask2.3 Theta-0.051 Intrinsic Value-2.09 Volume0 Vega0.0425 Time Value2.09 Open Interest0 Rho0.0103 Delta / Theta-7.875 AAPX Put 45.00 Exp: Aug 21, 2026 Last: 4.5 Chg.: 0% SymbolAAPX\|20260821\|45.00P Delta-0.5927 Imp Vol0.5879 Bid2.95 Gamma0.0603 Theoretical3.78 Ask4.6 Theta-0.0499 Intrinsic Value2.09 Volume0 Vega0.0426 Time Value2.41 Open Interest3 Rho-0.0157 Delta / Theta11.8877
0	0%	0.05	1.25	0	50.00	0	0%	6.8	8.4	0
AAPX Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|50.00C Delta0.1885 Imp Vol0.6132 Bid0.05 Gamma0.0401 Theoretical0.65 Ask1.25 Theta-0.0387 Intrinsic Value-7.09 Volume0 Vega0.0297 Time Value7.09 Open Interest5 Rho0.0049 Delta / Theta-4.8749 AAPX Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|50.00P Delta-0.8287 Imp Vol0.5862 Bid6.8 Gamma0.0401 Theoretical7.6 Ask8.4 Theta-0.0311 Intrinsic Value7.09 Volume0 Vega0.0279 Time Value-7.09 Open Interest0 Rho-0.0192 Delta / Theta26.6123

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,050.15	-25.42	-0.28%
NSE All Share	247,395.30	-589.26	-0.24%
US 30	52,601.8	-145.7	-0.28%
US 500	7,442.9	+13.7	+0.18%
FTSE 100	10,888.98	+17.96	+0.17%
DAX	25,437.79	-54.80	-0.21%
South Africa Top 40	102,863.81	+1031.65	+1.01%

Brent Oil	85.97	+3.89	+4.74%
Crude Oil WTI	83.25	+3.99	+5.03%
Gold	4,026.30	-12.40	-0.31%
Silver	57.668	+0.138	+0.24%
Copper	6.3103	-0.0492	-0.77%
London Cocoa	3,901.00	+69.00	+1.80%
London Wheat	198.75	-0.75	-0.38%

Nigeria 10Y	17.558	0.000	0.00%
Nigeria 2Y	17.531	0.000	0.00%
U.K. 10Y	4.9944	+0.0467	+0.94%
Germany 10Y	3.1370	+0.0284	+0.91%
U.S. 10Y	4.629	+0.025	+0.54%
U.S. 5Y	4.403	+0.042	+0.96%
U.S. 2Y	4.320	+0.043	+1.01%

Fidelitybk	21.550	-0.250	-1.15%
Zenith Bank	126.00	-0.90	-0.71%
UBA	46.20	-0.80	-1.70%
First HoldCo	122.00	-5.00	-3.94%
Guaranty Trust Holding	130.10	-1.00	-0.76%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	1,000.50	-33.50	-3.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	42.91	+0.65	+1.54%