Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.04 -1.59 -8.53%

10/04 - Closed. Currency in USD

After Hours

16.80

-0.24

-1.41%

0:09:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 299,258
Bid/Ask: 0.00 / 0.00
Day's Range: 15.68 - 17.80

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.9	6.1	0	12.00	0	0%	0	1.65	0
AAPX Call 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|12.00C Delta0.8344 Imp Vol3.5577 Bid3.9 Gamma0.0295 Theoretical6.1 Ask6.1 Theta-0.1511 Intrinsic Value5.04 Volume0 Vega0.0059 Time Value-5.04 Open Interest0 Rho0.0016 Delta / Theta-5.5238 AAPX Put 12.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|12.00P Delta-0.1578 Imp Vol3.3423 Bid0 Gamma0.0304 Theoretical0.83 Ask1.65 Theta-0.1363 Intrinsic Value-5.04 Volume0 Vega0.0057 Time Value5.04 Open Interest0 Rho-0.0006 Delta / Theta1.1582
0	0%	2.95	5	0	13.00	0	0%	0	1.75	0
AAPX Call 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|13.00C Delta0.8144 Imp Vol2.8826 Bid2.95 Gamma0.0391 Theoretical5 Ask5 Theta-0.1318 Intrinsic Value4.04 Volume0 Vega0.0063 Time Value-4.04 Open Interest0 Rho0.0017 Delta / Theta-6.1806 AAPX Put 13.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|13.00P Delta-0.1875 Imp Vol2.9226 Bid0 Gamma0.0388 Theoretical0.87 Ask1.75 Theta-0.1329 Intrinsic Value-4.04 Volume0 Vega0.0064 Time Value4.04 Open Interest0 Rho-0.0007 Delta / Theta1.4103
0	0%	2.05	4.3	0	14.00	0	0%	0	1.85	0
AAPX Call 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|14.00C Delta0.9697 Imp Vol0.8057 Bid2.05 Gamma0.0358 Theoretical3.18 Ask4.3 Theta-0.011 Intrinsic Value3.04 Volume0 Vega0.0016 Time Value-3.04 Open Interest0 Rho0.0026 Delta / Theta-88.4707 AAPX Put 14.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|14.00P Delta-0.2243 Imp Vol2.5118 Bid0 Gamma0.0502 Theoretical0.92 Ask1.85 Theta-0.127 Intrinsic Value-3.04 Volume0 Vega0.0071 Time Value3.04 Open Interest0 Rho-0.0008 Delta / Theta1.7663
					17.04	Price @ Apr 10, 2025 20:19 GMT
0	0%	0.05	2.05	0	18.00	1.4	0%	0.75	3.2	0
AAPX Call 18.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|18.00C Delta0.4473 Imp Vol1.4799 Bid0.05 Gamma0.1126 Theoretical1.05 Ask2.05 Theta-0.1 Intrinsic Value-0.96 Volume0 Vega0.0094 Time Value0.96 Open Interest0 Rho0.0013 Delta / Theta-4.4731 AAPX Put 18.00 Exp: Apr 17, 2025 Last: 1.4 Chg.: 0% SymbolAAPX\|20250417\|18.00P Delta-0.5458 Imp Vol1.5636 Bid0.75 Gamma0.1069 Theoretical1.98 Ask3.2 Theta-0.1039 Intrinsic Value0.96 Volume0 Vega0.0094 Time Value0.44 Open Interest2 Rho-0.0019 Delta / Theta5.2529
0	0%	0.05	1.9	0	19.00	0	0%	1.15	3.7	0
AAPX Call 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|19.00C Delta0.3823 Imp Vol1.7538 Bid0.05 Gamma0.0916 Theoretical0.98 Ask1.9 Theta-0.1141 Intrinsic Value-1.96 Volume0 Vega0.0091 Time Value1.96 Open Interest0 Rho0.0011 Delta / Theta-3.3513 AAPX Put 19.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|19.00P Delta-0.6836 Imp Vol1.3035 Bid1.15 Gamma0.1153 Theoretical2.42 Ask3.7 Theta-0.0773 Intrinsic Value1.96 Volume0 Vega0.0084 Time Value-1.96 Open Interest0 Rho-0.0022 Delta / Theta8.8479
0	0%	0	1.75	0	20.00	0	0%	2.5	4.5	0
AAPX Call 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|20.00C Delta0.3311 Imp Vol1.9409 Bid0 Gamma0.0787 Theoretical0.88 Ask1.75 Theta-0.1199 Intrinsic Value-2.96 Volume0 Vega0.0086 Time Value2.96 Open Interest0 Rho0.0009 Delta / Theta-2.7618 AAPX Put 20.00 Exp: Apr 17, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250417\|20.00P Delta-0.7074 Imp Vol1.6783 Bid2.5 Gamma0.0864 Theoretical3.5 Ask4.5 Theta-0.0963 Intrinsic Value2.96 Volume0 Vega0.0082 Time Value-2.96 Open Interest0 Rho-0.0024 Delta / Theta7.3478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,890.73	+21.39	+0.55%
NSE All Share	104,788.25	+601.25	+0.58%
US 30	39,770.5	+176.8	+0.45%
US 500	5,300.6	+32.6	+0.62%
FTSE 100	7,913.25	+233.77	+3.04%
DAX	20,562.73	+891.85	+4.53%
South Africa Top 40	79,091.69	+3401.07	+4.49%

Brent Oil	63.66	+0.33	+0.52%
Crude Oil WTI	60.40	+0.33	+0.55%
Gold	3,236.39	+58.89	+1.85%
Silver	31.320	+0.561	+1.82%
Copper	4.4073	+0.0152	+0.35%
London Cocoa	5,989.00	-110.00	-1.80%
London Wheat	169.00	-3.50	-2.03%

Nigeria 10Y	19.727	+0.199	+1.02%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6460	-0.1425	-2.98%
Germany 10Y	2.5815	+0.0020	+0.08%
U.S. 10Y	4.460	+0.068	+1.55%
U.S. 5Y	4.077	+0.040	+0.99%
U.S. 2Y	3.851	+0.004	+0.10%

Fidelitybk	19.500	+1.600	+8.94%
Zenith Bank	49.20	+1.90	+4.02%
UBA	35.25	+1.20	+3.52%
First HoldCo	25.10	+0.45	+1.83%
Guaranty Trust Holding	66.50	+1.70	+2.62%
Sterling Bank	5.150	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	17.04	-1.59	-8.53%
UBS (Lux) Equity .	99.020	+1.460	+1.50%
Nedgroup Investme.	19.992	-0.880	-4.22%
DFA Global Equity.	32.02	+2.38	+8.03%
Mercer Global Hig.	1,170.140	-7.540	-0.64%
DB Strategic Inco.	79.190	-1.700	-2.10%
Russell Common Co.	25.470	+1.330	+5.51%
SBI Bluechip Fund.	82.298	-0.394	-0.48%