Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

35.33 +1.08 +3.15%

20:59:59 - Closed. Currency in USD

After Hours

35.33

0.00

0.00%

21:10:03 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 44,441
Bid/Ask: 0.00 / 0.00
Day's Range: 34.37 - 35.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.9	10.7	0	25.00	0	0%	0	0.45	0
AAPX Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00C Delta0.9851 Imp Vol1.817 Bid9.9 Gamma0.0065 Theoretical10.3 Ask10.7 Theta-0.039 Intrinsic Value10.33 Volume0 Vega0.0012 Time Value-10.33 Open Interest0 Rho0.002 Delta / Theta-25.2629 AAPX Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|25.00P Delta-0.0575 Imp Vol2.6042 Bid0 Gamma0.0138 Theoretical0.23 Ask0.45 Theta-0.1597 Intrinsic Value-10.33 Volume0 Vega0.0037 Time Value10.33 Open Interest0 Rho-0.0002 Delta / Theta0.3602
0	0%	8.9	9.8	0	26.00	0	0%	0	0.45	0
AAPX Call 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00C Delta0.9677 Imp Vol1.9097 Bid8.9 Gamma0.0118 Theoretical9.35 Ask9.8 Theta-0.0761 Intrinsic Value9.33 Volume0 Vega0.0023 Time Value-9.33 Open Interest0 Rho0.002 Delta / Theta-12.7192 AAPX Put 26.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|26.00P Delta-0.0629 Imp Vol2.3631 Bid0 Gamma0.0164 Theoretical0.23 Ask0.45 Theta-0.1555 Intrinsic Value-9.33 Volume0 Vega0.004 Time Value9.33 Open Interest0 Rho-0.0002 Delta / Theta0.4048
0	0%	7.9	8.8	0	27.00	0	0%	0	0.45	0
AAPX Call 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00C Delta0.9643 Imp Vol1.7081 Bid7.9 Gamma0.0144 Theoretical8.35 Ask8.8 Theta-0.074 Intrinsic Value8.33 Volume0 Vega0.0025 Time Value-8.33 Open Interest0 Rho0.0021 Delta / Theta-13.0264 AAPX Put 27.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|27.00P Delta-0.0693 Imp Vol2.1282 Bid0 Gamma0.0196 Theoretical0.23 Ask0.45 Theta-0.1508 Intrinsic Value-8.33 Volume0 Vega0.0043 Time Value8.33 Open Interest0 Rho-0.0002 Delta / Theta0.4594
					35.33	Price @ Aug 18, 2026 20:20 GMT
0.4	0%	0.05	0.75	3	36.00	1.05	0%	0.8	1.35	10
AAPX Call 36.00 Exp: Aug 21, 2026 Last: 0.4 Chg.: 0% SymbolAAPX\|20260821\|36.00C Delta0.3492 Imp Vol0.5476 Bid0.05 Gamma0.2114 Theoretical0.4 Ask0.75 Theta-0.1092 Intrinsic Value-0.67 Volume3 Vega0.0118 Time Value1.07 Open Interest0 Rho0.001 Delta / Theta-3.1988 AAPX Put 36.00 Exp: Aug 21, 2026 Last: 1.05 Chg.: 0% SymbolAAPX\|20260821\|36.00P Delta-0.6667 Imp Vol0.5004 Bid0.8 Gamma0.2278 Theoretical1.07 Ask1.35 Theta-0.0949 Intrinsic Value0.67 Volume10 Vega0.0116 Time Value0.38 Open Interest11 Rho-0.0017 Delta / Theta7.0265
0	0%	0	0.55	0	37.00	0	0%	1.45	2.2	0
AAPX Call 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|37.00C Delta0.2265 Imp Vol0.6761 Bid0 Gamma0.1393 Theoretical0.28 Ask0.55 Theta-0.1092 Intrinsic Value-1.67 Volume0 Vega0.0096 Time Value1.67 Open Interest5 Rho0.0006 Delta / Theta-2.0742 AAPX Put 37.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|37.00P Delta-0.872 Imp Vol0.4595 Bid1.45 Gamma0.1435 Theoretical1.83 Ask2.2 Theta-0.0489 Intrinsic Value1.67 Volume0 Vega0.0067 Time Value-1.67 Open Interest0 Rho-0.0019 Delta / Theta17.8413
0	0%	0	0.45	0	38.00	0	0%	2.3	3.1	0
AAPX Call 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|38.00C Delta0.1669 Imp Vol0.8194 Bid0 Gamma0.0955 Theoretical0.23 Ask0.45 Theta-0.1098 Intrinsic Value-2.67 Volume0 Vega0.008 Time Value2.67 Open Interest0 Rho0.0005 Delta / Theta-1.521 AAPX Put 38.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260821\|38.00P Delta-0.9727 Imp Vol0.4346 Bid2.3 Gamma0.1577 Theoretical2.75 Ask3.1 Theta-0.0127 Intrinsic Value2.67 Volume0 Vega0.002 Time Value-2.67 Open Interest0 Rho-0.0013 Delta / Theta76.3452

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,859.78	-31.40	-0.35%
NSE All Share	241,613.49	-859.21	-0.35%
US 30	53,345.0	-115.0	-0.22%
US 500	7,693.0	-52.4	-0.68%
FTSE 100	10,728.04	+7.74	+0.07%
DAX	26,128.36	-210.25	-0.80%
South Africa Top 40	105,634.97	-1331.08	-1.24%

Brent Oil	91.08	+0.21	+0.23%
Crude Oil WTI	84.23	+0.49	+0.59%
Gold	4,391.01	-82.69	-1.85%
Silver	63.515	-2.716	-4.10%
Copper	6.4613	-0.1547	-2.34%
London Cocoa	4,220.00	-82.00	-1.91%
London Wheat	203.00	+0.25	+0.12%

Nigeria 10Y	17.299	-0.030	-0.17%
Nigeria 2Y	17.050	-0.009	-0.05%
U.K. 10Y	5.0792	-0.0002	0.00%
Germany 10Y	3.2610	+0.0431	+1.34%
U.S. 10Y	4.703	-0.021	-0.44%
U.S. 5Y	4.362	-0.014	-0.32%
U.S. 2Y	4.171	-0.011	-0.26%

Fidelitybk	20.550	-1.450	-6.59%
Zenith Bank	122.00	-0.20	-0.16%
UBA	45.00	-0.15	-0.33%
First HoldCo	132.00	-8.00	-5.71%
Guaranty Trust Holding	128.00	-0.50	-0.39%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
T-Rex 2X Long App.	35.33	+1.08	+3.15%
DASH/MXN	509.8	-9.9	-1.90%
VMT	0.115	+0.010	+9.52%
CXT	47.90	-2.43	-4.83%
ESCO	3,062.10	-71.50	-2.28%
6387	9,970.0	-680.0	-6.38%
3028	65.60	-1.50	-2.24%