Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

25.71 -2.78 -9.76%

10/03 - Closed. Currency in USD

After Hours

25.56

-0.15

-0.58%

23:37:39 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 112,330
Bid/Ask: 0.00 / 0.00
Day's Range: 24.97 - 27.60

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 10, 2025 20:19 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	8.2	0	18.07	0	0%	0	1.1	0
AAPX Call 18.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|18.07C Delta0.9177 Imp Vol1.5137 Bid6.5 Gamma0.023 Theoretical7.35 Ask8.2 Theta-0.0474 Intrinsic Value7.64 Volume0 Vega0.0066 Time Value-7.64 Open Interest0 Rho0.0047 Delta / Theta-19.353 AAPX Put 18.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|18.07P Delta-0.1187 Imp Vol1.8684 Bid0 Gamma0.0244 Theoretical0.55 Ask1.1 Theta-0.0731 Intrinsic Value-7.64 Volume0 Vega0.0087 Time Value7.64 Open Interest0 Rho-0.001 Delta / Theta1.623
0	0%	5.5	7.1	0	19.07	0	0%	0	1.1	0
AAPX Call 19.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|19.07C Delta0.9172 Imp Vol1.2478 Bid5.5 Gamma0.028 Theoretical6.3 Ask7.1 Theta-0.0397 Intrinsic Value6.64 Volume0 Vega0.0067 Time Value-6.64 Open Interest0 Rho0.005 Delta / Theta-23.0857 AAPX Put 19.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|19.07P Delta-0.1333 Imp Vol1.6468 Bid0 Gamma0.03 Theoretical0.55 Ask1.1 Theta-0.0698 Intrinsic Value-6.64 Volume0 Vega0.0094 Time Value6.64 Open Interest0 Rho-0.0011 Delta / Theta1.9086
0	0%	4.5	6.3	0	20.07	0	0%	0	1.15	0
AAPX Call 20.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|20.07C Delta0.8838 Imp Vol1.1926 Bid4.5 Gamma0.0376 Theoretical5.4 Ask6.3 Theta-0.0482 Intrinsic Value5.64 Volume0 Vega0.0085 Time Value-5.64 Open Interest0 Rho0.0051 Delta / Theta-18.3222 AAPX Put 20.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|20.07P Delta-0.1541 Imp Vol1.4565 Bid0 Gamma0.0374 Theoretical0.57 Ask1.15 Theta-0.0681 Intrinsic Value-5.64 Volume0 Vega0.0104 Time Value5.64 Open Interest0 Rho-0.0012 Delta / Theta2.2648
0	0%	14	15.8	0	25.00	0	0%	0	1.75	0
AAPX Call 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|25.00C Delta0.949 Imp Vol0.6657 Bid14 Gamma0.0079 Theoretical15.8 Ask15.8 Theta-0.0104 Intrinsic Value9.64 Volume0 Vega0.0209 Time Value-9.64 Open Interest0 Rho0.0551 Delta / Theta-91.3046 AAPX Put 25.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|25.00P Delta-0.0901 Imp Vol0.8683 Bid0 Gamma0.0094 Theoretical0.88 Ask1.75 Theta-0.0152 Intrinsic Value-9.64 Volume0 Vega0.0325 Time Value9.64 Open Interest0 Rho-0.0101 Delta / Theta5.9409
0	0%	13	14.9	0	26.00	0	0%	0	1.85	0
AAPX Call 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|26.00C Delta0.9368 Imp Vol0.6592 Bid13 Gamma0.0094 Theoretical14.9 Ask14.9 Theta-0.0118 Intrinsic Value8.64 Volume0 Vega0.0248 Time Value-8.64 Open Interest0 Rho0.0561 Delta / Theta-79.5246 AAPX Put 26.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|26.00P Delta-0.0987 Imp Vol0.8284 Bid0 Gamma0.0105 Theoretical0.92 Ask1.85 Theta-0.0154 Intrinsic Value-8.64 Volume0 Vega0.0347 Time Value8.64 Open Interest0 Rho-0.011 Delta / Theta6.3913
					25.71	Price @ Mar 10, 2025 20:19 GMT
3.28	0%	0.65	1.4	0	26.07	0	0%	1.2	2.55	0
AAPX Call 26.07 Exp: Mar 21, 2025 Last: 3.28 Chg.: 0% SymbolAAPX\|20250321\|26.07C Delta0.4271 Imp Vol0.8119 Bid0.65 Gamma0.1108 Theoretical1.03 Ask1.4 Theta-0.0643 Intrinsic Value-0.36 Volume0 Vega0.0171 Time Value3.64 Open Interest5 Rho0.0029 Delta / Theta-6.6452 AAPX Put 26.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|26.07P Delta-0.5806 Imp Vol0.7714 Bid1.2 Gamma0.1165 Theoretical1.88 Ask2.55 Theta-0.0581 Intrinsic Value0.36 Volume0 Vega0.017 Time Value-0.36 Open Interest0 Rho-0.0042 Delta / Theta9.9938
0	0%	12	13.8	0	27.00	0	0%	0	1.95	0
AAPX Call 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|27.00C Delta0.9441 Imp Vol0.5686 Bid12 Gamma0.0099 Theoretical13.8 Ask13.8 Theta-0.01 Intrinsic Value7.64 Volume0 Vega0.0225 Time Value-7.64 Open Interest0 Rho0.0596 Delta / Theta-94.5472 AAPX Put 27.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|27.00P Delta-0.108 Imp Vol0.7887 Bid0 Gamma0.0118 Theoretical0.97 Ask1.95 Theta-0.0157 Intrinsic Value-7.64 Volume0 Vega0.0371 Time Value7.64 Open Interest0 Rho-0.0119 Delta / Theta6.8974
4.2	0%	0.25	1.6	0	27.07	0	0%	1.6	3.3	0
AAPX Call 27.07 Exp: Mar 21, 2025 Last: 4.2 Chg.: 0% SymbolAAPX\|20250321\|27.07C Delta0.3585 Imp Vol0.9511 Bid0.25 Gamma0.0901 Theoretical0.93 Ask1.6 Theta-0.0714 Intrinsic Value-1.36 Volume0 Vega0.0163 Time Value5.56 Open Interest0 Rho0.0024 Delta / Theta-5.0221 AAPX Put 27.07 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|27.07P Delta-0.7084 Imp Vol0.7005 Bid1.6 Gamma0.1129 Theoretical2.45 Ask3.3 Theta-0.0457 Intrinsic Value1.36 Volume0 Vega0.015 Time Value-1.36 Open Interest0 Rho-0.0048 Delta / Theta15.4921
2.05	0%	0.05	0.75	0	28.07	1.85	0%	2.3	3.7	0
AAPX Call 28.07 Exp: Mar 21, 2025 Last: 2.05 Chg.: 0% SymbolAAPX\|20250321\|28.07C Delta0.2226 Imp Vol0.7621 Bid0.05 Gamma0.0897 Theoretical0.4 Ask0.75 Theta-0.0456 Intrinsic Value-2.36 Volume0 Vega0.013 Time Value4.41 Open Interest4 Rho0.0016 Delta / Theta-4.877 AAPX Put 28.07 Exp: Mar 21, 2025 Last: 1.85 Chg.: 0% SymbolAAPX\|20250321\|28.07P Delta-0.9213 Imp Vol0.4482 Bid2.3 Gamma0.1331 Theoretical3 Ask3.7 Theta-0.0112 Intrinsic Value2.36 Volume0 Vega0.0064 Time Value-0.51 Open Interest1 Rho-0.0043 Delta / Theta81.9257
5.1	0%	5.7	7.2	0	35.00	5.1	0%	1.15	3.2	0
AAPX Call 35.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolAAPX\|20250321\|35.00C Delta0.8113 Imp Vol0.3821 Bid5.7 Gamma0.0354 Theoretical6.45 Ask7.2 Theta-0.0146 Intrinsic Value-0.36 Volume0 Vega0.054 Time Value5.46 Open Interest1 Rho0.0645 Delta / Theta-55.694 AAPX Put 35.00 Exp: Mar 21, 2025 Last: 5.1 Chg.: 0% SymbolAAPX\|20250321\|35.00P Delta-0.259 Imp Vol0.5968 Bid1.15 Gamma0.0273 Theoretical2.18 Ask3.2 Theta-0.0201 Intrinsic Value0.36 Volume0 Vega0.0646 Time Value4.74 Open Interest1 Rho-0.0272 Delta / Theta12.8792
0	0%	3.9	6.6	0	36.00	0	0%	0.55	3.6	0
AAPX Call 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|36.00C Delta0.8133 Imp Vol0.2995 Bid3.9 Gamma0.0449 Theoretical5.25 Ask6.6 Theta-0.0122 Intrinsic Value-1.36 Volume0 Vega0.0536 Time Value1.36 Open Interest0 Rho0.0677 Delta / Theta-66.7693 AAPX Put 36.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|36.00P Delta-0.2785 Imp Vol0.5263 Bid0.55 Gamma0.0321 Theoretical2.08 Ask3.6 Theta-0.0182 Intrinsic Value1.36 Volume0 Vega0.067 Time Value-1.36 Open Interest0 Rho-0.0283 Delta / Theta15.2872
3	0%	3.1	6.2	0	37.00	0	0%	1	3.9	0
AAPX Call 37.00 Exp: Mar 21, 2025 Last: 3 Chg.: 0% SymbolAAPX\|20250321\|37.00C Delta0.7484 Imp Vol0.3207 Bid3.1 Gamma0.0498 Theoretical4.65 Ask6.2 Theta-0.0144 Intrinsic Value-2.36 Volume0 Vega0.0637 Time Value5.36 Open Interest5 Rho0.0627 Delta / Theta-52.0819 AAPX Put 37.00 Exp: Mar 21, 2025 Last: 0 Chg.: 0% SymbolAAPX\|20250321\|37.00P Delta-0.3147 Imp Vol0.5243 Bid1 Gamma0.0341 Theoretical2.45 Ask3.9 Theta-0.0191 Intrinsic Value2.36 Volume0 Vega0.0708 Time Value-2.36 Open Interest0 Rho-0.032 Delta / Theta16.4828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,953.12	+9.32	+0.24%
NSE All Share	106,621.91	+83.31	+0.08%
US 30	42,039.0	+126.7	+0.30%
US 500	5,627.4	+12.7	+0.23%
FTSE 100	8,600.22	-79.66	-0.92%
DAX	22,620.95	-387.99	-1.69%
South Africa Top 40	79,922.73	-1257.69	-1.55%

Brent Oil	69.26	-0.02	-0.03%
Crude Oil WTI	65.94	-0.09	-0.14%
Gold	2,901.72	+2.32	+0.08%
Silver	32.590	+0.060	+0.18%
Copper	4.6508	+0.0053	+0.11%
London Cocoa	6,397.00	-3.00	-0.05%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.038	+0.068	+0.37%
Nigeria 2Y	19.008	+0.210	+1.12%
U.K. 10Y	4.6450	-0.0025	0.00%
Germany 10Y	2.8250	-0.0100	-0.35%
U.S. 10Y	4.180	-0.033	-0.78%
U.S. 5Y	3.944	-0.030	-0.75%
U.S. 2Y	3.873	-0.023	-0.59%

Fidelitybk	17.500	+0.250	+1.45%
Zenith Bank	48.00	+0.20	+0.42%
UBA	37.60	-0.35	-0.92%
First HoldCo	28.50	-0.80	-2.73%
Guaranty Trust Holding	59.60	+0.10	+0.17%
Sterling Bank	5.320	+0.200	+3.91%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	25.71	-2.78	-9.76%