Breaking News

T-Rex 2X Long Apple Daily Target ETF (AAPX)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

36.98 +0.72 +1.99%

20:59:59 - Closed. Currency in USD

After Hours

36.95

-0.03

-0.08%

21:36:02 - Real-time Data

Type: ETF

Market: United States

Issuer: Rex

Asset Class: Equity

Volume: 32,432.000000000004
Bid/Ask: 0.00 / 0.00
Day's Range: 35.62 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

T-Rex 2X Long Apple Daily Target Options Chain

Get free option data for AAPX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the T-Rex 2X Long Apple Daily Target ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.3	11.9	0	26.00	0	0%	0	0.6	0
AAPX Call 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|26.00C Delta0.9761 Imp Vol1.1959 Bid10.3 Gamma0.0081 Theoretical11.1 Ask11.9 Theta-0.0242 Intrinsic Value10.98 Volume0 Vega0.0033 Time Value-10.98 Open Interest0 Rho0.0062 Delta / Theta-40.2809 AAPX Put 26.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|26.00P Delta-0.0653 Imp Vol1.6292 Bid0 Gamma0.0134 Theoretical0.3 Ask0.6 Theta-0.0667 Intrinsic Value-10.98 Volume0 Vega0.0074 Time Value10.98 Open Interest0 Rho-0.0006 Delta / Theta0.9793
0	0%	9.3	10.9	0	27.00	0	0%	0	0.6	0
AAPX Call 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|27.00C Delta0.9741 Imp Vol1.0831 Bid9.3 Gamma0.0096 Theoretical10.1 Ask10.9 Theta-0.0237 Intrinsic Value9.98 Volume0 Vega0.0035 Time Value-9.98 Open Interest0 Rho0.0064 Delta / Theta-41.182 AAPX Put 27.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|27.00P Delta-0.071 Imp Vol1.4899 Bid0 Gamma0.0157 Theoretical0.3 Ask0.6 Theta-0.065 Intrinsic Value-9.98 Volume0 Vega0.0079 Time Value9.98 Open Interest1 Rho-0.0007 Delta / Theta1.0917
0	0%	8.3	9.8	0	28.00	0	0%	0	0.6	0
AAPX Call 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|28.00C Delta0.9906 Imp Vol0.7791 Bid8.3 Gamma0.0056 Theoretical9.05 Ask9.8 Theta-0.0091 Intrinsic Value8.98 Volume0 Vega0.0015 Time Value-8.98 Open Interest0 Rho0.0068 Delta / Theta-108.6993 AAPX Put 28.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|28.00P Delta-0.0775 Imp Vol1.3541 Bid0 Gamma0.0184 Theoretical0.3 Ask0.6 Theta-0.0631 Intrinsic Value-8.98 Volume0 Vega0.0084 Time Value8.98 Open Interest0 Rho-0.0007 Delta / Theta1.2268
					36.98	Price @ Jul 08, 2026 20:20 GMT
0	0%	0.55	1.7	0	37.00	0	0%	0.65	1.75	0
AAPX Call 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|37.00C Delta0.5211 Imp Vol0.4763 Bid0.55 Gamma0.1439 Theoretical1.13 Ask1.7 Theta-0.0631 Intrinsic Value-0.02 Volume0 Vega0.0232 Time Value0.02 Open Interest0 Rho0.0045 Delta / Theta-8.2632 AAPX Put 37.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|37.00P Delta-0.4788 Imp Vol0.5264 Bid0.65 Gamma0.1305 Theoretical1.2 Ask1.75 Theta-0.0661 Intrinsic Value0.02 Volume0 Vega0.0231 Time Value-0.02 Open Interest0 Rho-0.004 Delta / Theta7.2475
0	0%	0.2	1.4	0	38.00	0	0%	1.35	2.25	0
AAPX Call 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|38.00C Delta0.3928 Imp Vol0.5192 Bid0.2 Gamma0.1274 Theoretical0.8 Ask1.4 Theta-0.0658 Intrinsic Value-1.02 Volume0 Vega0.0223 Time Value1.02 Open Interest0 Rho0.0034 Delta / Theta-5.9686 AAPX Put 38.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|38.00P Delta-0.6038 Imp Vol0.5374 Bid1.35 Gamma0.1241 Theoretical1.8 Ask2.25 Theta-0.0648 Intrinsic Value1.02 Volume0 Vega0.0224 Time Value-1.02 Open Interest0 Rho-0.005 Delta / Theta9.3136
0	0%	0.05	0.8	0	39.00	0	0%	1.9	3	0
AAPX Call 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|39.00C Delta0.2604 Imp Vol0.4823 Bid0.05 Gamma0.1158 Theoretical0.43 Ask0.8 Theta-0.0515 Intrinsic Value-2.02 Volume0 Vega0.0189 Time Value2.02 Open Interest0 Rho0.0023 Delta / Theta-5.0603 AAPX Put 39.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolAAPX\|20260717\|39.00P Delta-0.7258 Imp Vol0.5162 Bid1.9 Gamma0.1116 Theoretical2.45 Ask3 Theta-0.0532 Intrinsic Value2.02 Volume0 Vega0.0193 Time Value-2.02 Open Interest0 Rho-0.0057 Delta / Theta13.6425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AAPX Comments

Write your thoughts about T-Rex 2X Long Apple Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,268.3	-656.3	-1.24%
US 500	7,467.9	-35.9	-0.48%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	79.47	+0.21	+0.26%
Crude Oil WTI	74.76	+4.32	+6.13%
Gold	4,086.60	+0.05	+0.00%
Silver	58.690	+0.010	+0.02%
Copper	6.1175	-0.0005	-0.01%
London Cocoa	4,463.00	+0.00	+0.00%
London Wheat	180.00	+0.00	+0.00%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9619	-0.0115	-0.23%
Germany 10Y	3.0884	+0.1009	+3.38%
U.S. 10Y	4.581	+0.014	+0.31%
U.S. 5Y	4.327	+0.069	+1.62%
U.S. 2Y	4.218	+0.056	+1.35%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long App.	36.98	+0.72	+1.99%
	7955	942.0	-14.0	-1.46%