Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.93 -0.07 -0.44%

27/11 - Closed. Currency in USD

After Hours

16.51

+0.58

+3.64%

23:48:03 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 11,501
Bid/Ask: 0.00 / 0.00
Day's Range: 15.86 - 16.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2024 20:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.2	5.2	0	12.00	0	0%	0	5	0
ABNY Call 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|12.00C Delta0.7931 Imp Vol2.0251 Bid0.2 Gamma0.0353 Theoretical5.2 Ask5.2 Theta-0.0512 Intrinsic Value3.93 Volume0 Vega0.0114 Time Value-3.93 Open Interest0 Rho0.0047 Delta / Theta-15.4824 ABNY Put 12.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|12.00P Delta-0.2248 Imp Vol3.0925 Bid0 Gamma0.0243 Theoretical2.5 Ask5 Theta-0.0799 Intrinsic Value-3.93 Volume0 Vega0.012 Time Value3.93 Open Interest0 Rho-0.0034 Delta / Theta2.813
0	0%	0	4.1	0	13.00	0	0%	0	5	0
ABNY Call 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|13.00C Delta0.7612 Imp Vol1.621 Bid0 Gamma0.0478 Theoretical4.1 Ask4.1 Theta-0.0447 Intrinsic Value2.93 Volume0 Vega0.0124 Time Value-2.93 Open Interest0 Rho0.0051 Delta / Theta-17.0315 ABNY Put 13.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|13.00P Delta-0.2604 Imp Vol2.6849 Bid0 Gamma0.0303 Theoretical2.5 Ask5 Theta-0.075 Intrinsic Value-2.93 Volume0 Vega0.013 Time Value2.93 Open Interest0 Rho-0.0037 Delta / Theta3.4706
0	0%	0	3.1	0	14.00	0	0%	0	5	0
ABNY Call 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|14.00C Delta0.7139 Imp Vol1.317 Bid0 Gamma0.0646 Theoretical3.1 Ask3.1 Theta-0.04 Intrinsic Value1.93 Volume0 Vega0.0136 Time Value-1.93 Open Interest0 Rho0.0052 Delta / Theta-17.8562 ABNY Put 14.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|14.00P Delta-0.3028 Imp Vol2.3014 Bid0 Gamma0.038 Theoretical2.5 Ask5 Theta-0.069 Intrinsic Value-1.93 Volume0 Vega0.014 Time Value1.93 Open Interest0 Rho-0.004 Delta / Theta4.3855
					15.93	Price @ Nov 28, 2024 20:52 GMT
0	0%	0	0.5	0	16.00	0	0%	0	5	0
ABNY Call 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|16.00C Delta0.4937 Imp Vol0.164 Bid0 Gamma0.6084 Theoretical0.25 Ask0.5 Theta-0.0066 Intrinsic Value-0.07 Volume0 Vega0.0159 Time Value0.07 Open Interest0 Rho0.0048 Delta / Theta-74.3278 ABNY Put 16.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|16.00P Delta-0.4242 Imp Vol1.5663 Bid0 Gamma0.0626 Theoretical2.5 Ask5 Theta-0.0523 Intrinsic Value0.07 Volume0 Vega0.0157 Time Value-0.07 Open Interest0 Rho-0.005 Delta / Theta8.1068
0	0%	0	1.3	0	17.00	0	0%	0	5	0
ABNY Call 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|17.00C Delta0.3851 Imp Vol0.66 Bid0 Gamma0.1449 Theoretical0.65 Ask1.3 Theta-0.0226 Intrinsic Value-1.07 Volume0 Vega0.0153 Time Value1.07 Open Interest0 Rho0.0035 Delta / Theta-17.0243 ABNY Put 17.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|17.00P Delta-0.5252 Imp Vol1.1845 Bid0 Gamma0.0843 Theoretical2.5 Ask5 Theta-0.0398 Intrinsic Value1.07 Volume0 Vega0.0159 Time Value-1.07 Open Interest0 Rho-0.0057 Delta / Theta13.1821
0	0%	0	1.3	0	18.00	0	0%	1.1	6.1	0
ABNY Call 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|18.00C Delta0.3258 Imp Vol0.8513 Bid0 Gamma0.1058 Theoretical0.65 Ask1.3 Theta-0.0272 Intrinsic Value-2.07 Volume0 Vega0.0144 Time Value2.07 Open Interest0 Rho0.0029 Delta / Theta-11.9655 ABNY Put 18.00 Exp: Dec 20, 2024 Last: 0 Chg.: 0% SymbolABNY\|20241220\|18.00P Delta-0.5581 Imp Vol1.4567 Bid1.1 Gamma0.0679 Theoretical3.6 Ask6.1 Theta-0.0487 Intrinsic Value2.07 Volume0 Vega0.0158 Time Value-2.07 Open Interest0 Rho-0.0065 Delta / Theta11.467

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,677.52	+5.73	+0.16%
NSE All Share	97,783.81	+487.24	+0.50%
US 30	44,863.7	+16.7	+0.04%
US 500	6,018.7	+20.0	+0.33%
FTSE 100	8,281.22	+6.47	+0.08%
DAX	19,425.73	+163.98	+0.85%
South Africa Top 40	76,338.98	-371.06	-0.48%

Brent Oil	72.88	+0.10	+0.14%
Crude Oil WTI	69.18	+0.30	+0.44%
Gold	2,684.61	+23.11	+0.87%
Silver	31.140	+0.455	+1.48%
Copper	4.1643	+0.0328	+0.79%
London Cocoa	7,820.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

Nigeria 10Y	21.213	0.000	0.00%
Nigeria 2Y	23.651	0.000	0.00%
U.K. 10Y	4.2715	-0.0065	-0.23%
Germany 10Y	2.1245	-0.0015	0.00%
U.S. 10Y	4.244	+0.002	+0.05%
U.S. 5Y	4.118	+0.003	+0.07%
U.S. 2Y	4.217	+0.004	+0.09%

Fidelitybk	15.350	0.000	0.00%
Zenith Bank	44.00	+0.50	+1.15%
UBA	32.50	+0.50	+1.56%
FBN Holdings	25.55	+0.55	+2.20%
Guaranty Trust Holding	53.00	0.00	0.00%
Sterling Bank	4.800	+0.040	+0.84%
Dangote Cement	478.80	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ABNB Opt.	15.93	-0.07	-0.44%