Breaking News

YieldMax ABNB Option Income Strategy ETF (ABNY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.68 -0.06 -0.41%

11/02 - Closed. Currency in USD

After Hours

14.94

+0.26

+1.77%

23:01:14 - Real-time Data

Type: ETF

Market: United States

Issuer: YieldMax ETFs

Asset Class: Equity

Volume: 4,802
Bid/Ask: 0.00 / 0.00
Day's Range: 14.67 - 14.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

YieldMax ABNB Option Income Strategy Options Chain

Get free option data for ABNY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the YieldMax ABNB Option Income Strategy ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.2	0%	3.5	5.9	0	10.00	0	0%	0	1	0
ABNY Call 10.00 Exp: Feb 21, 2025 Last: 5.2 Chg.: 0% SymbolABNY\|20250221\|10.00C Delta0.827 Imp Vol3.5225 Bid3.5 Gamma0.0284 Theoretical5.9 Ask5.9 Theta-0.1056 Intrinsic Value4.67 Volume0 Vega0.0065 Time Value0.53 Open Interest0 Rho0.0019 Delta / Theta-7.8317 ABNY Put 10.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|10.00P Delta-0.1301 Imp Vol2.4546 Bid0 Gamma0.0337 Theoretical0.5 Ask1 Theta-0.0602 Intrinsic Value-4.67 Volume0 Vega0.0054 Time Value4.67 Open Interest0 Rho-0.0007 Delta / Theta2.1625
0	0%	2.65	4.9	0	11.00	0	0%	0	1.05	0
ABNY Call 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|11.00C Delta0.9751 Imp Vol0.8985 Bid2.65 Gamma0.0253 Theoretical3.77 Ask4.9 Theta-0.0073 Intrinsic Value3.67 Volume0 Vega0.0015 Time Value-3.67 Open Interest0 Rho0.0032 Delta / Theta-132.7566 ABNY Put 11.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|11.00P Delta-0.159 Imp Vol2.0652 Bid0 Gamma0.0459 Theoretical0.53 Ask1.05 Theta-0.0579 Intrinsic Value-3.67 Volume0 Vega0.0062 Time Value3.67 Open Interest0 Rho-0.0008 Delta / Theta2.7468
0	0%	1.6	3.8	0	12.00	0	0%	0	1.05	0
ABNY Call 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|12.00C Delta0.7616 Imp Vol2.3462 Bid1.6 Gamma0.0516 Theoretical3.8 Ask3.8 Theta-0.0854 Intrinsic Value2.67 Volume0 Vega0.0079 Time Value-2.67 Open Interest0 Rho0.0022 Delta / Theta-8.9191 ABNY Put 12.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|12.00P Delta-0.1941 Imp Vol1.6553 Bid0 Gamma0.0649 Theoretical0.53 Ask1.05 Theta-0.0526 Intrinsic Value-2.67 Volume0 Vega0.007 Time Value2.67 Open Interest0 Rho-0.0009 Delta / Theta3.6927
					14.67	Price @ Feb 11, 2025 19:36 GMT
0	0%	0	1.45	0	15.00	2.3	0%	0	1.7	0
ABNY Call 15.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|15.00C Delta0.4824 Imp Vol0.8177 Bid0 Gamma0.1905 Theoretical0.73 Ask1.45 Theta-0.0387 Intrinsic Value-0.33 Volume0 Vega0.0102 Time Value0.33 Open Interest0 Rho0.0019 Delta / Theta-12.4796 ABNY Put 15.00 Exp: Feb 21, 2025 Last: 2.3 Chg.: 0% SymbolABNY\|20250221\|15.00P Delta-0.5304 Imp Vol0.7008 Bid0 Gamma0.2224 Theoretical0.85 Ask1.7 Theta-0.0315 Intrinsic Value0.33 Volume0 Vega0.0102 Time Value1.97 Open Interest2 Rho-0.0022 Delta / Theta16.8182
0.3	0%	0	0.3	0	16.00	0	0%	0.25	2.45	0
ABNY Call 16.00 Exp: Feb 21, 2025 Last: 0.3 Chg.: 0% SymbolABNY\|20250221\|16.00C Delta0.2797 Imp Vol0.721 Bid0 Gamma0.1824 Theoretical0.3 Ask0.3 Theta-0.0287 Intrinsic Value-1.33 Volume0 Vega0.0086 Time Value1.63 Open Interest5 Rho0.0012 Delta / Theta-9.7592 ABNY Put 16.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|16.00P Delta-0.8351 Imp Vol0.4669 Bid0.25 Gamma0.2107 Theoretical1.35 Ask2.45 Theta-0.0123 Intrinsic Value1.33 Volume0 Vega0.0063 Time Value-1.33 Open Interest0 Rho-0.0028 Delta / Theta67.7758
0	0%	0	1.1	0	17.00	0	0%	1.15	3.4	0
ABNY Call 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|17.00C Delta0.2981 Imp Vol1.2729 Bid0 Gamma0.1065 Theoretical0.55 Ask1.1 Theta-0.0518 Intrinsic Value-2.33 Volume0 Vega0.0089 Time Value2.33 Open Interest0 Rho0.0012 Delta / Theta-5.7574 ABNY Put 17.00 Exp: Feb 21, 2025 Last: 0 Chg.: 0% SymbolABNY\|20250221\|17.00P Delta-0.9578 Imp Vol0.4832 Bid1.15 Gamma0.0757 Theoretical2.27 Ask3.4 Theta-0.0042 Intrinsic Value2.33 Volume0 Vega0.0023 Time Value-2.33 Open Interest0 Rho-0.002 Delta / Theta230.794

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ABNY Comments

Write your thoughts about YieldMax ABNB Option Income Strategy ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,950.89	+29.70	+0.76%
NSE All Share	106,574.71	+683.38	+0.65%
US 30	44,610.4	+16.6	+0.04%
US 500	6,070.6	+2.0	+0.03%
FTSE 100	8,777.39	+9.59	+0.11%
DAX	22,037.83	+126.09	+0.58%
South Africa Top 40	79,765.17	-156.47	-0.20%

Brent Oil	76.82	+0.95	+1.25%
Crude Oil WTI	73.14	-0.04	-0.05%
Gold	2,927.25	+0.80	+0.03%
Silver	32.282	+0.030	+0.09%
Copper	4.5972	-0.0008	-0.02%
London Cocoa	7,802.00	-117.00	-1.48%
London Wheat	183.30	-0.35	-0.19%

Nigeria 10Y	21.419	-0.378	-1.74%
Nigeria 2Y	25.069	-0.513	-1.99%
U.K. 10Y	4.5065	+0.0515	+1.12%
Germany 10Y	2.4270	+0.0670	+2.97%
U.S. 10Y	4.541	+0.004	+0.09%
U.S. 5Y	4.377	+0.007	+0.16%
U.S. 2Y	4.292	+0.002	+0.05%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	51.30	+0.50	+0.98%
UBA	38.80	+0.70	+1.84%
FBN Holdings	32.50	+0.30	+0.93%
Guaranty Trust Holding	62.90	-0.15	-0.24%
Sterling Bank	5.960	+0.090	+1.53%
Dangote Cement	414.90	+20.90	+5.30%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YieldMax ABNB Opt.	14.68	-0.06	-0.41%